中鼎 (9933)-凱基-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.80
漲跌
▲0.60
漲幅
+1.24%
成交量
2,979張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	48.55	48.50	-1	4,895	-0.02%
2024/06/04	0	0.00	1.2	48.57	48.70	-1.2	4,940	-0.02%
2024/05/31	0	0.00	0.1	48.00	48.20	-0.1	4,982	0.00%
2024/05/24	1	46.85	0.2	46.80	47.15	0.8	4,984	0.02%
2024/05/23	0.1	47.40	0	0.00	47.40	0.1	4,945	0.00%
2024/05/21	0	0.00	3	47.55	47.95	-3	4,888	-0.06%
2024/05/20	0	0.00	0.1	48.60	48.00	-0.1	4,869	0.00%
2024/05/16	2.2	47.34	1	47.35	47.45	1.2	4,804	0.03%
2024/05/15	0	47.40	0.2	47.35	47.25	-0.2	4,752	0.00%
2024/05/14	1	47.40	6	47.25	47.30	-5	4,728	-0.11%
2024/05/13	0	47.85	11	47.68	47.55	-11	4,674	-0.23%
2024/05/10	0	0.00	0	48.70	48.75	0	4,595	0.00%
2024/05/09	3	48.05	0.1	48.00	47.55	2.9	4,531	0.06%
2024/05/08	0	47.90	0	0.00	47.80	0	4,488	0.00%
2024/05/07	0	48.30	68.3	47.91	48.15	-68.3	4,414	-1.55%
2024/05/06	19.1	48.90	9	48.63	48.55	10.1	4,204	0.24%
2024/05/03	1.2	53.63	4.1	54.02	53.90	-3	3,721	-0.08%
2024/04/30	0.1	51.50	1	51.50	51.70	-0.9	3,534	-0.03%
2024/04/29	7	51.16	5	51.72	51.80	2	3,503	0.06%
2024/04/26	0	0.00	0	51.55	51.40	0	3,455	0.00%
2024/04/25	1	51.30	0	51.50	51.40	1	3,386	0.03%
2024/04/24	0	0.00	50	50.50	50.50	-50	3,229	-1.55%
2024/04/23	15	49.32	8	49.73	49.80	7	3,168	0.22%
2024/04/22	0.3	49.62	1	50.90	49.50	-0.7	3,118	-0.02%
2024/04/19	24.3	50.15	4	50.18	50.20	20.3	2,973	0.68%
2024/04/18	1	49.70	2.1	49.80	49.90	-1.1	2,735	-0.04%
2024/04/16	2.3	47.56	2	48.08	47.30	0.3	2,449	0.01%
2024/04/15	1	49.00	1	48.95	48.90	0	2,368	0.00%
2024/04/11	5	48.95	1	49.25	49.20	4	2,276	0.18%
2024/04/10	0	0.00	5	49.68	49.50	-5	2,213	-0.23%
2024/04/08	0	0.00	1.1	48.06	47.70	-1.1	2,016	-0.05%
2024/04/03	2	47.65	1	47.70	47.70	1	1,974	0.05%
2024/04/02	1	46.40	0.3	46.55	46.85	0.7	1,928	0.04%
2024/04/01	0	0.00	1	47.50	46.80	-1	1,897	-0.05%
2024/03/29	0	0.00	1	47.40	47.40	-1	1,864	-0.05%
2024/03/27	0	0.00	4.6	47.25	47.60	-4.6	1,817	-0.25%
2024/03/22	0	0.00	5	45.55	45.75	-5	1,643	-0.30%
2024/03/21	9	45.64	1	45.60	45.85	8	1,646	0.49%
2024/03/20	1	45.60	0	0.00	45.45	1	1,621	0.06%
2024/03/19	0	0.00	3	45.33	45.30	-3	1,585	-0.19%
2024/03/15	0	0.00	0.2	44.15	44.35	-0.2	1,577	-0.01%
2024/03/14	0	0.00	1	45.10	44.90	-1	1,543	-0.06%
2024/03/13	2	45.28	4	45.23	45.30	-2	1,532	-0.13%
2024/03/12	1	44.65	0	0.00	44.65	1	1,491	0.07%
2024/03/11	0	0.00	1	45.15	45.25	-1	1,465	-0.07%
2024/03/07	1	43.70	0	0.00	44.20	1	1,376	0.07%
2024/03/06	1	44.45	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	0.00	1	43.85	43.90	-1	1,346	-0.07%
2024/03/01	0	0.00	1	43.95	43.70	-1	1,382	-0.07%
2024/02/29	1	42.95	0	0.00	42.95	1	1,371	0.07%
2024/02/23	1	42.90	0	0.00	42.65	1	1,379	0.07%
2024/02/22	0	0.00	1	43.05	42.95	-1	1,394	-0.07%
2024/02/15	0	0.00	0.1	42.10	41.90	-0.1	1,548	0.00%
2024/01/31	1	42.15	3	42.40	42.30	-2	1,725	-0.12%
2024/01/24	3	42.20	6	42.25	42.15	-3	1,957	-0.15%
2024/01/22	2	42.15	0	0.00	42.15	2	1,966	0.10%
2024/01/17	0	0.00	0.1	42.00	42.05	-0.1	1,975	-0.01%
2024/01/15	5	42.41	1	42.35	42.75	4	1,985	0.20%
2024/01/12	0	41.75	0	0.00	41.75	0	1,983	0.00%
2024/01/08	1	42.25	0	0.00	42.25	1	2,074	0.05%
2024/01/02	2	42.15	2	42.38	42.45	0	2,141	0.00%
2023/12/19	0.1	42.05	0	0.00	42.00	0.1	2,145	0.00%
2023/12/13	0	0.00	0.1	43.40	43.65	-0.1	2,077	0.00%
2023/12/08	0	0.00	0.3	43.85	43.80	-0.3	2,035	-0.01%
2023/12/06	1	44.10	0	0.00	43.95	1	2,014	0.05%
2023/12/04	0.1	44.25	0	0.00	44.15	0.1	2,006	0.00%
2023/11/30	0	0.00	1	44.00	43.85	-1	1,993	-0.05%
2023/11/28	1	44.15	1	44.20	43.60	0	1,960	0.00%
2023/11/27	1	43.45	0	0.00	43.20	1	1,898	0.05%
2023/11/24	0.1	42.95	1	43.00	43.05	-0.9	1,867	-0.05%
2023/11/22	0.1	42.70	0	0.00	43.10	0.1	1,859	0.00%
2023/11/21	0.1	42.91	0	0.00	42.90	0.1	1,846	0.00%
2023/11/20	0	0.00	1	43.05	43.05	-1	1,834	-0.05%
2023/11/17	1	43.45	6	43.50	43.50	-5	1,826	-0.27%
2023/11/16	15	43.95	15	44.00	43.95	0	1,819	0.00%
2023/11/14	0	0.00	1	43.65	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	2	42.75	42.90	-2	1,696	-0.12%
2023/11/10	0	0.00	0.3	42.90	42.90	-0.3	1,671	-0.02%
2023/11/07	0	0.00	1	41.90	42.15	-1	1,540	-0.06%
2023/11/06	6	41.73	6	41.67	41.80	0	1,506	0.00%
2023/11/03	1	41.80	2	41.63	41.55	-1	1,470	-0.07%
2023/10/30	0	39.75	0	0.00	39.85	0	1,320	0.00%
2023/10/05	0	0.00	3	38.95	38.95	-3	1,219	-0.25%
2023/10/04	0.5	39.10	0	0.00	39.00	0.5	1,211	0.04%
2023/10/03	0	0.00	2	39.30	39.20	-2	1,213	-0.16%
2023/09/27	0	0.00	2	39.25	39.45	-2	1,333	-0.15%
2023/09/20	0	0.00	10.1	40.30	40.30	-10.1	1,344	-0.75%
2023/09/11	0	0.00	2	39.95	39.95	-2	1,350	-0.15%
2023/09/08	0	0.00	8	40.40	40.40	-8	1,347	-0.59%
2023/09/06	2	40.75	0.3	41.00	40.75	1.7	1,318	0.13%
2023/08/23	0.1	38.75	0	0.00	38.85	0.1	1,343	0.00%
2023/08/22	0.5	39.10	0	0.00	39.00	0.5	1,333	0.04%
2023/08/17	0.6	39.43	0	0.00	39.35	0.6	1,322	0.04%
2023/08/14	0.5	39.70	0	0.00	39.60	0.5	1,317	0.04%
2023/08/11	0.1	40.05	0	0.00	40.05	0.1	1,337	0.00%
2023/07/28	0	0.00	4	40.25	40.40	-4	1,564	-0.26%
2023/07/26	0	0.00	1	40.30	40.30	-1	1,572	-0.06%
2023/07/25	0.1	40.17	0	0.00	40.05	0.1	1,594	0.01%
2023/07/14	10	39.90	0	0.00	39.90	10	1,560	0.64%
2023/07/07	0.5	39.90	0	0.00	39.75	0.5	1,628	0.03%
2023/06/27	0	0.00	2	41.88	41.90	-2	1,578	-0.13%
2023/06/21	0	0.00	0.1	41.80	41.75	-0.1	1,611	-0.01%
2023/06/15	1	42.20	2.3	42.15	42.10	-1.3	1,663	-0.08%
2023/06/12	0.1	42.00	0	0.00	41.95	0.1	1,723	0.00%
2023/06/06	0	0.00	0.3	41.95	41.95	-0.3	1,914	-0.02%
2023/06/02	1	41.80	0	0.00	41.80	1	2,075	0.05%
2023/05/31	2	40.95	0.4	41.15	40.85	1.6	2,049	0.08%
2023/05/25	0	41.29	0	0.00	41.05	0	2,027	0.00%
2023/05/15	1.1	40.98	0	0.00	40.80	1.1	1,991	0.06%
2023/05/12	1.1	40.59	0	0.00	40.80	1.1	1,966	0.06%
2023/05/10	30	40.35	0	0.00	40.30	30	1,955	1.54%
2023/05/09	71	40.68	0	0.00	40.70	71	1,938	3.66%
2023/05/08	2.1	40.97	0	0.00	41.00	2.1	1,911	0.11%
2023/05/02	1	42.70	1	42.75	42.75	0	1,839	0.00%
2023/04/28	1.1	42.51	0	0.00	42.50	1.1	1,852	0.06%
2023/04/13	0.1	43.30	0	0.00	43.20	0.1	1,933	0.01%
2023/03/28	0	0.00	1	42.45	42.45	-1	1,853	-0.05%
2023/03/17	1	41.50	0	0.00	41.20	1	1,927	0.05%
2023/03/10	1	42.35	0	0.00	42.20	1	2,049	0.05%
2023/03/09	3	43.00	0	0.00	42.80	3	2,039	0.15%
2023/03/08	4	43.08	0	0.00	43.40	4	2,020	0.20%
2023/02/23	1	44.90	0	0.00	44.65	1	2,027	0.05%
2023/02/15	1	44.00	0	0.00	43.85	1	2,384	0.04%
2023/02/14	1	44.30	2	44.30	44.50	-1	2,436	-0.04%
2023/02/09	0	0.00	1	43.70	43.65	-1	2,917	-0.03%
2023/02/07	1.1	44.05	0	0.00	44.20	1.1	3,368	0.03%
2023/02/06	2	43.58	0	0.00	43.70	2	3,360	0.06%
2023/01/10	1	42.90	2	43.20	43.20	-1	3,508	-0.03%
2023/01/04	1	42.00	0	0.00	41.90	1	3,489	0.03%
2022/12/09	2	42.75	0	0.00	42.65	2	3,832	0.05%
2022/12/08	0	0.00	0	43.15	43.05	0	3,825	0.00%
2022/12/01	0	0.00	1	41.45	41.70	-1	3,739	-0.03%
2022/11/30	1	40.75	0	0.00	40.65	1	3,791	0.03%
2022/11/29	0	0.00	0.5	40.60	40.40	-0.5	3,918	-0.01%
2022/11/25	0.1	40.50	1	40.50	40.40	-0.9	3,936	-0.02%
2022/11/23	3	39.80	0	0.00	40.25	3	3,888	0.08%
2022/11/21	2	40.20	3	39.85	40.15	-1	3,840	-0.03%
2022/11/18	3	39.90	3	39.73	39.55	0	3,805	0.00%
2022/11/16	1	40.30	1	39.90	39.75	0	3,717	0.00%
2022/11/14	1	40.00	5	39.90	40.25	-4	3,582	-0.11%
2022/11/11	1	39.40	1	39.20	39.10	0	3,500	0.00%
2022/11/09	2	38.88	1	38.80	38.80	1	3,385	0.03%
2022/11/08	5	38.97	1	38.85	38.90	4	3,291	0.12%
2022/11/07	2.3	39.05	1	38.30	38.60	1.3	3,174	0.04%
2022/11/04	3.5	40.30	0	0.00	40.10	3.5	2,913	0.12%
2022/11/03	4.1	43.26	1	43.85	42.70	3.1	2,588	0.12%
2022/11/02	1	47.35	0	0.00	47.40	1	2,445	0.04%
2022/11/01	0	0.00	1	47.10	47.30	-1	2,439	-0.04%
2022/10/31	2	47.00	0	0.00	46.90	2	2,445	0.08%
2022/10/28	0	0.00	1	47.60	46.65	-1	2,469	-0.04%
2022/10/20	0.1	45.00	0	0.00	45.60	0.1	2,432	0.00%
2022/10/14	0.3	44.65	0	0.00	44.40	0.3	2,368	0.01%
2022/09/28	1	46.50	0	0.00	46.05	1	2,289	0.04%
2022/09/27	2	46.60	1	47.30	48.00	1	2,274	0.04%
2022/09/26	1	47.30	0	0.00	47.25	1	2,273	0.04%
2022/09/23	1	49.05	0	0.00	49.00	1	2,289	0.04%
2022/09/21	0	0.00	3	48.70	48.90	-3	2,267	-0.13%
2022/09/20	0	0.00	2	48.38	48.30	-2	2,235	-0.09%
2022/09/14	1	47.40	0	0.00	47.30	1	2,316	0.04%
2022/09/13	1	47.55	0	0.00	47.60	1	2,373	0.04%
2022/09/12	1	47.40	1	47.45	47.55	0	2,485	0.00%
2022/09/08	5	48.33	1	49.35	47.80	4	2,601	0.15%
2022/09/07	0	0.00	1	48.55	48.40	-1	2,727	-0.04%
2022/09/06	4	48.36	0	0.00	48.35	4	2,772	0.14%
2022/09/05	7	47.71	6	48.53	48.85	1	2,685	0.04%
2022/09/02	0	0.00	2	45.60	45.95	-2	2,527	-0.08%
2022/08/22	3	45.23	0	0.00	45.20	3	2,507	0.12%
2022/08/05	0.1	43.50	0	0.00	43.60	0.1	2,563	0.00%
2022/08/01	0	0.00	0	44.40	44.00	0	2,595	0.00%
2022/07/27	0	0.00	1	44.40	44.75	-1	2,731	-0.04%
2022/07/26	1	42.45	0	0.00	42.90	1	2,695	0.04%
2022/07/20	0.1	41.80	0	0.00	41.40	0.1	2,697	0.00%
2022/07/06	0.5	40.45	0	0.00	40.10	0.5	2,839	0.02%
2022/07/05	0	0.00	0.1	40.85	41.30	-0.1	2,820	0.00%
2022/07/04	0.1	41.75	0	0.00	41.15	0.1	2,807	0.00%
2022/06/30	1	45.05	0	0.00	44.90	1	2,764	0.04%
2022/06/27	1	47.00	0	0.00	46.65	1	2,725	0.04%
2022/06/22	1	48.80	1	48.80	48.90	0	2,797	0.00%
2022/06/20	4	49.28	26	49.17	47.75	-22	2,715	-0.81%
2022/06/16	1	49.85	2	48.58	48.00	-1	2,497	-0.04%
2022/06/15	2	47.70	1.2	48.04	47.60	0.8	2,341	0.03%
2022/06/06	0.1	45.60	0	0.00	45.25	0.1	2,809	0.00%
2022/06/01	0.1	46.20	0	0.00	45.75	0.1	2,851	0.00%
2022/05/31	0	0.00	2	45.85	46.70	-2	2,850	-0.07%
2022/05/30	2	46.35	0	0.00	46.20	2	2,848	0.07%
2022/05/27	0	0.00	3	45.20	45.60	-3	2,851	-0.11%
2022/05/23	0	43.85	0	0.00	43.65	0	2,944	0.00%
2022/05/20	0.1	45.45	0	0.00	45.20	0.1	2,930	0.00%
2022/05/19	0.2	45.95	0	0.00	45.60	0.2	2,935	0.01%
2022/05/10	0	0.00	3	46.85	47.55	-3	3,095	-0.10%
2022/05/09	3	49.23	0	0.00	48.25	3	3,097	0.10%
2022/04/28	0.1	45.70	0	0.00	45.60	0.1	3,012	0.00%
2022/04/27	0.1	45.85	0	0.00	45.20	0.1	3,020	0.00%
2022/04/25	1	47.05	0	0.00	46.80	1	3,007	0.03%
2022/04/19	0	0.00	1	47.00	47.15	-1	2,934	-0.03%
2022/04/15	0	0.00	1	46.25	46.30	-1	2,947	-0.03%
2022/04/08	1	45.90	1	45.35	45.95	0	2,891	0.00%
2022/04/07	0.3	45.38	1	45.60	45.50	-0.8	2,880	-0.03%
2022/04/06	1	46.20	1	46.00	46.00	0	2,860	0.00%
2022/03/30	0.3	46.35	1	46.35	46.25	-0.7	2,826	-0.02%
2022/03/28	2	46.50	0	46.00	46.05	2	2,731	0.07%
2022/03/25	1	46.30	1.1	46.36	46.50	-0.1	2,691	0.00%
2022/03/21	0	0.00	2	45.00	45.00	-2	2,547	-0.08%
2022/03/18	0	0.00	0.7	44.20	44.00	-0.7	2,497	-0.03%
2022/03/14	1	44.50	2	44.53	44.85	-1	2,228	-0.04%
2022/03/11	1	43.35	3	44.12	44.15	-2	2,134	-0.10%
2022/03/08	0	0.00	6	40.55	40.40	-6	1,854	-0.32%
2022/03/04	0	0.00	2	41.50	41.50	-2	1,810	-0.11%
2022/03/02	3	41.47	0	0.00	41.40	3	1,796	0.17%
2022/02/24	0.2	40.30	1	40.25	40.15	-0.8	1,736	-0.05%
2022/02/23	0.2	40.89	0	0.00	40.70	0.2	1,689	0.01%
2022/02/22	0.2	40.95	0	0.00	40.95	0.2	1,667	0.01%
2022/02/17	1.5	41.15	1	41.65	41.10	0.5	1,665	0.03%
2022/02/16	0.5	40.65	0.3	40.90	41.00	0.3	1,626	0.02%
2022/02/11	0	0.00	2	40.15	40.05	-2	1,526	-0.13%
2022/02/09	0	0.00	0.3	39.70	39.65	-0.3	1,453	-0.02%
2022/02/08	1	39.65	0	0.00	39.65	1	1,456	0.07%
2022/02/07	0	0.00	3	39.60	39.70	-3	1,416	-0.21%
2022/01/20	0	0.00	3	38.73	38.80	-3	1,295	-0.23%
2022/01/03	0	0.00	0.5	37.25	37.10	-0.5	1,103	-0.05%
2021/12/23	1	37.00	0	0.00	37.05	1	1,114	0.09%
2021/12/20	0	0.00	1	36.90	36.70	-1	1,107	-0.09%
2021/12/02	1	35.95	0	0.00	35.85	1	1,242	0.08%
2021/11/18	1	37.20	0	0.00	37.15	1	1,217	0.08%
2021/11/15	0	0.00	1	37.10	36.85	-1	1,230	-0.08%
2021/11/09	0.5	36.20	1	35.95	36.05	-0.5	1,233	-0.04%
2021/11/08	1	36.10	0	0.00	36.10	1	1,228	0.08%
2021/11/05	0.5	36.45	0	0.00	35.85	0.5	1,235	0.04%
2021/10/01	2	35.60	0	0.00	35.70	2	1,297	0.15%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/27	0	0.00	1	35.95	35.90	-1	1,228	-0.08%
2021/08/26	2	35.80	0	0.00	35.75	2	1,229	0.16%
2021/08/18	0	0.00	21	37.86	38.60	-21	1,177	-1.78%
2021/08/12	0	0.00	20	38.50	38.60	-20	1,147	-1.74%
2021/08/10	1	38.30	0	0.00	38.45	1	1,176	0.09%
2021/08/09	2	38.43	0	0.00	38.45	2	1,209	0.17%
2021/07/28	0	0.00	2	38.20	38.40	-2	1,354	-0.15%
2021/07/20	1	38.80	5	38.89	38.75	-4	1,463	-0.27%
2021/07/13	0	0.00	3	39.27	39.35	-3	1,702	-0.18%
2021/07/02	2	39.20	0	0.00	39.30	2	1,784	0.11%
2021/07/01	0	0.00	2	39.25	39.10	-2	1,791	-0.11%
2021/06/30	2	39.15	1	39.75	39.20	1	1,803	0.06%
2021/06/29	0	0.00	2	39.00	39.10	-2	1,785	-0.11%
2021/06/18	2	38.45	0	0.00	38.75	2	2,119	0.09%
2021/06/07	0	0.00	3	37.65	37.70	-3	2,474	-0.12%
2021/06/02	1	37.95	0	0.00	38.05	1	2,567	0.04%
2021/05/19	0	0.00	5	37.30	36.90	-5	2,660	-0.19%
2021/05/17	0	0.00	10	35.20	35.55	-10	2,652	-0.38%
2021/05/14	0	0.00	3	36.60	36.60	-3	2,626	-0.11%
2021/05/13	1	36.50	25	36.08	36.55	-24	2,615	-0.92%
2021/05/12	3	37.47	4	36.99	36.80	-1	2,587	-0.04%
2021/05/06	1	38.80	0	0.00	38.70	1	2,458	0.04%
2021/05/03	2	39.00	2	38.70	38.70	0	2,409	0.00%
2021/04/29	0	0.00	3	39.50	39.50	-3	2,385	-0.13%
2021/04/28	3	39.60	0	0.00	39.60	3	2,380	0.13%
2021/04/23	0	0.00	1	39.45	39.75	-1	2,362	-0.04%
2021/04/22	3	40.33	0	0.00	39.65	3	2,352	0.13%
2021/04/21	0	0.00	1	39.65	39.70	-1	2,230	-0.04%
2021/04/20	3	39.55	1	39.55	39.75	2	2,244	0.09%
2021/04/19	0	0.00	2	39.45	39.45	-2	2,230	-0.09%
2021/04/16	2	38.50	0	0.00	38.60	2	2,201	0.09%
2021/04/14	6	38.22	0	0.00	38.25	6	2,282	0.26%
2021/04/13	6	38.57	1	38.80	38.40	5	2,310	0.22%
2021/04/12	1	38.60	1	38.55	38.70	0	2,327	0.00%
2021/04/09	0	0.00	1	38.25	38.40	-1	2,312	-0.04%
2021/04/08	0	0.00	1.2	38.08	38.35	-1.2	2,308	-0.05%
2021/03/31	2	37.80	0	0.00	37.90	2	2,272	0.09%
2021/03/29	4	37.60	0	0.00	37.60	4	2,295	0.17%
2021/03/26	1	37.30	1	37.65	37.70	0	2,286	0.00%
2021/03/18	2.2	36.89	0	0.00	36.85	2.2	1,815	0.12%
2021/03/12	5	36.96	0	0.00	36.90	5	1,759	0.28%
2021/03/11	12	36.93	0	0.00	37.10	12	1,767	0.68%
2021/03/10	2	36.60	0	0.00	36.70	2	1,756	0.11%
2021/03/09	4	35.98	0	0.00	36.10	4	1,739	0.23%
2021/03/08	6	36.60	0	0.00	36.30	6	1,733	0.35%
2021/03/05	4	37.00	0	0.00	37.00	4	1,704	0.23%
2021/03/04	3	37.00	0	0.00	37.20	3	1,707	0.18%
2021/03/03	3	36.55	0	0.00	36.85	3	1,692	0.18%
2021/02/26	5	36.75	0	0.00	36.50	5	1,691	0.30%
2021/02/25	12	36.80	0	0.00	36.80	12	1,687	0.71%
2021/02/24	4	36.50	0	0.00	36.75	4	1,688	0.24%
2021/02/23	2	37.10	1	36.95	37.05	1	1,671	0.06%
2021/02/18	0	0.00	2	36.20	36.50	-2	1,679	-0.12%
2021/01/20	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/01/19	2	36.30	0	0.00	36.20	2	1,714	0.12%
2021/01/15	1	36.65	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/12	2	36.85	0	0.00	36.90	2	1,762	0.11%
2021/01/08	2	37.20	0	0.00	37.45	2	1,735	0.12%
2021/01/07	3	37.40	0	0.00	37.20	3	1,735	0.17%
2021/01/06	1	37.55	5	38.10	37.65	-4	1,659	-0.24%
2021/01/05	0	0.00	5	38.20	38.15	-5	1,608	-0.31%
2020/12/31	2	38.40	0	0.00	38.20	2	1,575	0.13%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/22	2	39.03	0	0.00	38.25	2	1,626	0.12%
2020/12/21	0	0.00	2	39.15	39.15	-2	1,648	-0.12%
2020/12/14	2	38.55	0	0.00	38.55	2	1,766	0.11%
2020/12/10	1	38.15	1	38.25	38.10	0	1,826	0.00%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/01	2	39.00	0	0.00	39.00	2	2,582	0.08%
2020/11/30	1	38.95	0	0.00	39.15	1	2,605	0.04%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/25	1	39.65	0	0.00	39.35	1	2,648	0.04%
2020/11/20	0	0.00	1	39.65	39.45	-1	2,621	-0.04%
2020/11/16	0	0.00	1	39.70	39.50	-1	2,631	-0.04%
2020/11/10	1	38.65	0	0.00	39.15	1	2,601	0.04%
2020/11/06	1	38.50	0	0.00	38.45	1	2,581	0.04%
2020/11/05	1	38.70	0	0.00	38.70	1	2,574	0.04%
2020/11/04	0	0.00	2	39.05	38.95	-2	2,573	-0.08%
2020/11/03	2	38.85	0	0.00	38.85	2	2,597	0.08%
2020/10/30	1	39.45	4	39.03	38.95	-3	2,627	-0.11%
2020/10/21	0	0.00	3	38.30	38.85	-3	2,589	-0.12%
2020/10/13	0	0.00	1	38.90	38.80	-1	2,652	-0.04%
2020/10/12	0	0.00	21	39.39	39.10	-21	2,660	-0.79%
2020/10/08	0	0.00	1	39.60	39.45	-1	2,674	-0.04%
2020/10/07	0	0.00	1	39.85	39.55	-1	2,679	-0.04%
2020/09/30	6	39.08	3	39.35	39.05	3	2,690	0.11%
2020/09/28	1	38.05	0	0.00	38.10	1	2,642	0.04%
2020/09/25	0	0.00	10	37.40	37.70	-10	2,659	-0.38%
2020/09/24	1	38.35	2	38.10	37.70	-1	2,640	-0.04%
2020/09/22	0	0.00	2	39.13	38.95	-2	2,611	-0.08%
2020/09/18	1	40.00	4	39.90	39.75	-3	2,753	-0.11%
2020/09/16	0	0.00	1	39.05	38.85	-1	2,915	-0.03%
2020/09/15	0	0.00	16	39.04	38.90	-16	3,039	-0.53%
2020/09/14	0	0.00	0.2	39.20	39.05	-0.2	3,164	-0.01%
2020/09/11	19	40.49	5	40.25	39.75	14	3,202	0.44%
2020/09/10	0	0.00	1	39.50	39.90	-1	3,088	-0.03%
2020/09/09	2	39.45	3	39.53	39.60	-1	3,036	-0.03%
2020/09/08	7	38.26	0	0.00	37.90	7	2,882	0.24%
2020/09/07	12	38.97	2.4	39.09	38.65	9.6	2,923	0.33%
2020/09/04	2	39.10	20	38.91	39.00	-18	2,890	-0.62%
2020/09/02	3	36.97	6	37.20	36.95	-3	2,738	-0.11%
2020/09/01	3	36.27	1	36.50	36.55	2	2,839	0.07%
2020/08/28	0	0.00	2	35.88	35.95	-2	2,891	-0.07%
2020/08/27	2	35.45	0	0.00	35.50	2	2,909	0.07%
2020/08/24	0	0.00	1	34.80	34.75	-1	2,976	-0.03%
2020/08/21	1	34.90	0	0.00	34.95	1	2,993	0.03%
2020/08/20	0	0.00	3	34.78	35.00	-3	3,007	-0.10%
2020/08/19	5	34.93	0	0.00	35.05	5	3,000	0.17%
2020/08/18	11	35.00	0	0.00	35.00	11	3,012	0.37%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	1	34.80	2	34.80	35.00	-1	3,085	-0.03%
2020/08/11	1	35.40	0	0.00	35.40	1	3,138	0.03%
2020/08/10	1	35.45	0	0.00	35.40	1	3,171	0.03%
2020/08/06	2	36.70	0	0.00	36.45	2	3,202	0.06%
2020/08/05	0	0.00	6	35.50	35.65	-6	3,220	-0.19%
2020/08/04	0	0.00	2	35.05	35.05	-2	3,269	-0.06%
2020/07/30	0	0.00	1	35.20	35.05	-1	3,338	-0.03%
2020/07/29	0	0.00	3	35.20	34.95	-3	3,365	-0.09%
2020/07/28	0	0.00	3	34.98	34.70	-3	3,402	-0.09%
2020/07/24	1	36.60	1	36.60	36.50	0	3,454	0.00%
2020/07/23	2	38.45	0	0.00	38.40	2	3,447	0.06%
2020/07/20	1	38.95	5	38.85	38.95	-4	3,435	-0.12%
2020/07/17	2	38.73	0	0.00	38.65	2	3,424	0.06%
2020/07/10	6	38.33	0	0.00	38.20	6	3,507	0.17%
2020/07/08	0	0.00	5	39.25	39.25	-5	3,476	-0.14%
2020/07/07	5	38.75	0	0.00	38.80	5	3,467	0.14%
2020/06/22	0	0.00	2	39.10	39.45	-2	3,177	-0.06%
2020/06/19	0	0.00	1	39.35	39.40	-1	3,060	-0.03%
2020/06/16	2	37.30	0	0.00	37.85	2	2,887	0.07%
2020/06/15	1	37.05	0	0.00	37.00	1	2,897	0.03%
2020/06/12	14	36.95	0	0.00	37.50	14	2,879	0.49%
2020/06/09	4	39.55	3	39.50	39.55	1	2,808	0.04%
2020/06/08	0	0.00	19	38.95	39.30	-19	2,721	-0.70%
2020/06/04	1	36.10	0	0.00	36.25	1	2,576	0.04%
2020/06/03	1	35.60	0	0.00	35.75	1	2,561	0.04%
2020/05/21	1	34.35	0	0.00	34.80	1	2,495	0.04%
2020/05/19	0	0.00	2	33.93	33.90	-2	2,449	-0.08%
2020/05/07	5	32.80	0.3	32.90	32.80	4.7	2,242	0.21%
2020/05/05	2	32.40	0	0.00	32.40	2	2,204	0.09%
2020/05/04	2	32.05	0	0.00	32.10	2	2,172	0.09%
2020/04/30	0	0.00	6	32.33	32.95	-6	2,128	-0.28%
2020/04/28	2	31.00	0	0.00	31.00	2	2,031	0.10%
2020/04/27	8	31.02	0	0.00	31.00	8	2,022	0.40%
2020/04/21	4	30.20	0	0.00	30.00	4	1,948	0.21%
2020/04/17	4	30.90	0	0.00	30.80	4	1,912	0.21%
2020/04/15	5	31.10	0	0.00	31.25	5	1,871	0.27%
2020/04/10	2	30.40	2	30.20	30.40	0	1,863	0.00%
2020/04/09	2	30.15	0	0.00	30.20	2	1,874	0.11%
2020/04/07	1	28.90	0	0.00	29.05	1	1,802	0.06%
2020/04/06	1	28.40	0	0.00	28.45	1	1,788	0.06%
2020/04/01	4	28.70	0	0.00	28.65	4	1,775	0.23%
2020/03/31	2	29.00	0	0.00	29.30	2	1,748	0.11%
2020/03/30	0	0.00	5	28.10	28.40	-5	1,719	-0.29%
2020/03/27	1	28.30	0	0.00	28.25	1	1,731	0.06%
2020/03/26	0	0.00	3	27.23	27.95	-3	1,736	-0.17%
2020/03/24	11	26.59	0	0.00	26.55	11	1,693	0.65%
2020/03/19	0	0.00	2	26.28	25.90	-2	1,617	-0.12%
2020/03/18	2	28.80	0	0.00	28.55	2	1,595	0.13%
2020/03/17	2	29.05	1	29.10	29.15	1	1,575	0.06%
2020/03/13	0	0.00	4	30.20	30.80	-4	1,553	-0.26%
2020/03/12	0	0.00	1	32.75	32.75	-1	1,508	-0.07%
2020/03/10	0	0.00	2	33.00	33.45	-2	1,561	-0.13%
2020/03/09	1	33.70	0	0.00	33.70	1	1,580	0.06%
2020/03/06	3	35.00	0	0.00	34.85	3	1,566	0.19%
2020/03/05	2	35.13	0	0.00	35.15	2	1,578	0.13%
2020/03/04	2	35.28	0	0.00	35.10	2	1,593	0.13%
2020/03/03	4	36.18	0	0.00	35.85	4	1,572	0.25%
2020/03/02	0	0.00	1	36.50	36.30	-1	1,545	-0.06%
2020/02/13	1	37.60	0	0.00	37.50	1	1,952	0.05%
2020/02/11	2	36.70	0	0.00	37.00	2	2,000	0.10%
2020/02/10	3	36.80	0	0.00	36.70	3	2,033	0.15%
2020/02/03	0	0.00	2	37.35	37.35	-2	2,112	-0.09%
2020/01/30	2	37.30	6	37.11	36.90	-4	2,097	-0.19%
2020/01/15	4	38.05	1	38.05	37.75	3	2,084	0.14%
2020/01/10	5	37.25	0	0.00	37.20	5	2,113	0.24%
2020/01/03	2	37.50	0	0.00	37.70	2	2,072	0.10%
2019/12/30	1	37.95	0	0.00	38.00	1	2,040	0.05%
2019/12/19	0	0.00	1	38.05	37.95	-1	2,043	-0.05%
2019/12/18	0	0.00	10	38.20	38.15	-10	2,034	-0.49%
2019/12/10	0	0.00	1	38.55	38.45	-1	1,979	-0.05%
2019/12/09	0	0.00	1	38.90	38.70	-1	1,963	-0.05%
2019/12/05	1	38.65	0	0.00	38.70	1	1,897	0.05%
2019/12/03	1	37.15	0	0.00	37.70	1	1,821	0.05%
2019/12/02	1	37.70	0	0.00	37.50	1	1,803	0.06%
2019/11/28	0	0.00	2	37.50	37.35	-2	1,732	-0.12%
2019/11/27	0	0.00	2	37.00	37.10	-2	1,758	-0.11%
2019/11/26	1	37.35	1	37.20	36.60	0	1,741	0.00%
2019/11/25	1	38.00	0	0.00	37.25	1	1,699	0.06%
2019/11/22	13	37.73	0	0.00	37.80	13	1,666	0.78%
2019/11/20	3	35.60	0	0.00	35.90	3	1,535	0.20%
2019/11/19	2	35.83	3	35.90	35.90	-1	1,492	-0.07%
2019/11/14	3	37.65	0	0.00	37.40	3	1,325	0.23%
2019/11/12	4	39.04	0	0.00	39.10	4	1,251	0.32%
2019/11/11	2	39.43	0	0.00	39.35	2	1,226	0.16%
2019/11/08	3	40.83	10	40.65	40.20	-7	1,190	-0.59%
2019/11/07	12	41.12	0	0.00	41.10	12	1,165	1.03%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	2	40.55	0	0.00	40.55	2	1,106	0.18%
2019/10/31	3	41.33	1	41.20	40.90	2	1,071	0.19%
2019/10/25	1	41.90	0	0.00	41.90	1	1,022	0.10%
2019/10/22	4	42.00	0	0.00	42.05	4	996	0.40%
2019/10/18	1	41.50	0	0.00	41.60	1	989	0.10%
2019/10/17	1	41.50	0	0.00	41.50	1	956	0.10%
2019/10/03	11	42.00	0	0.00	42.10	11	916	1.20%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/09/05	0	0.00	2	43.90	43.60	-2	777	-0.26%
2019/08/30	2	43.75	0	0.00	43.80	2	801	0.25%
2019/08/19	0.1	44.10	0	0.00	44.00	0.1	815	0.01%
2019/08/13	2	43.55	0	0.00	43.80	2	837	0.24%
2019/08/07	1	43.70	0	0.00	43.70	1	847	0.12%
2019/07/22	0	0.00	1	47.10	47.20	-1	895	-0.11%
2019/07/19	0	0.00	1	47.20	47.20	-1	908	-0.11%
2019/07/10	1	46.10	0	0.00	46.05	1	908	0.11%
2019/04/29	1	47.70	0	0.00	47.60	1	672	0.15%
2019/03/14	0	0.00	2	48.65	48.55	-2	575	-0.35%
2019/01/18	0	0.00	1	46.50	46.50	-1	670	-0.15%
2019/01/02	0	0.00	1	44.25	44.40	-1	766	-0.13%
2018/12/19	0	0.00	1	44.30	44.35	-1	834	-0.12%
2018/12/03	0	0.00	2	44.88	44.90	-2	1,057	-0.19%
2018/11/30	0	0.00	1	44.10	45.50	-1	1,048	-0.10%
2018/11/01	0	0.00	1	43.65	43.65	-1	1,094	-0.09%
2018/10/31	1	43.50	0	0.00	43.65	1	1,101	0.09%
2018/10/26	2	42.75	0	0.00	43.05	2	1,119	0.18%
2018/10/17	1	44.90	0	0.00	44.95	1	1,193	0.08%
2018/10/11	1	46.05	0	0.00	45.50	1	1,173	0.09%
2018/10/01	0	0.00	1	49.30	49.80	-1	1,218	-0.08%
2018/09/27	1	49.15	0	0.00	49.15	1	1,225	0.08%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/19	1	49.60	0	0.00	49.70	1	1,230	0.08%
2018/09/18	1	48.90	0	0.00	49.55	1	1,223	0.08%
2018/09/13	0	0.00	2	49.70	49.70	-2	1,229	-0.16%
2018/09/06	1	47.30	0	0.00	47.25	1	1,196	0.08%
2018/08/30	1	46.70	0	0.00	46.65	1	1,152	0.09%
2018/08/15	0	0.00	1	45.80	45.35	-1	1,220	-0.08%
2018/08/08	1	45.90	0	0.00	45.80	1	1,215	0.08%
2018/07/30	1	46.10	0	0.00	46.15	1	1,242	0.08%
2018/07/27	2	46.85	2	46.35	46.45	0	1,244	0.00%
2018/07/26	2	46.45	1	46.40	46.40	1	1,247	0.08%
2018/06/21	0	0.00	1	49.15	49.55	-1	1,696	-0.06%
2018/06/05	0	0.00	1	48.75	49.10	-1	1,829	-0.05%
2018/05/31	2	48.98	0	0.00	49.15	2	1,847	0.11%
2018/05/25	1	49.45	1	49.60	49.60	0	1,794	0.00%
2018/05/24	2	48.68	2	48.83	48.90	0	1,773	0.00%
2018/05/22	1	47.95	0	0.00	47.90	1	1,764	0.06%
2018/05/15	1	48.00	1	47.70	47.70	0	1,786	0.00%
2018/05/14	1	47.70	1	47.50	47.50	0	1,800	0.00%
2018/05/09	2	47.23	1	47.10	47.10	1	1,794	0.06%
2018/05/08	2	47.53	1	47.65	47.65	1	1,787	0.06%
2018/05/07	1	48.40	1.1	48.64	48.20	-0.1	1,764	0.00%
2018/05/03	1	48.70	1	49.00	48.70	0	1,753	0.00%
2018/05/02	2	49.08	0	0.00	48.80	2	1,756	0.11%
2018/04/30	2	50.13	0	0.00	49.95	2	1,728	0.12%
2018/04/26	0	0.00	1	49.30	49.25	-1	1,749	-0.06%
2018/04/23	2	49.75	0	0.00	49.70	2	1,738	0.12%
2018/04/17	1	49.95	0	0.00	50.20	1	1,659	0.06%
2018/04/12	10	49.85	0	0.00	50.00	10	1,653	0.60%
2018/04/11	4	50.35	0	0.00	49.95	4	1,658	0.24%
2018/04/10	2	52.65	0	0.00	50.50	2	1,625	0.12%
2018/04/09	0	0.00	1	50.00	49.95	-1	1,431	-0.07%
2018/03/02	0	0.00	1	45.30	45.30	-1	1,295	-0.08%
2018/02/06	3	44.08	0	0.00	43.90	3	1,335	0.22%
2018/02/05	1	44.65	0	0.00	44.65	1	1,323	0.08%
2018/02/01	1	45.15	0	0.00	45.10	1	1,329	0.08%
2018/01/31	1	45.25	0	0.00	45.30	1	1,337	0.07%
2018/01/25	1	45.45	0	0.00	45.45	1	1,338	0.07%
2018/01/24	3	45.65	0	0.00	45.80	3	1,328	0.23%
2018/01/23	1	46.15	0	0.00	46.10	1	1,310	0.08%
2018/01/22	2	46.40	1	46.50	46.70	1	1,299	0.08%
2018/01/11	1	46.65	0	0.00	46.55	1	1,269	0.08%
2018/01/10	1	46.65	0	0.00	46.65	1	1,258	0.08%
2018/01/05	0	0.00	16	46.10	46.45	-16	1,198	-1.34%
2018/01/03	16	45.00	0	0.00	45.00	16	1,161	1.38%