期元大S&P原油反1 (00673R)-凱基-東勢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	7.43	7.41	-20	24,157	-0.08%
2024/04/30	0	0.00	7	7.16	7.17	-7	23,417	-0.03%
2024/04/26	0	0.00	47	7.06	7.07	-47	23,927	-0.20%
2024/04/25	0	0.00	3	7.14	7.13	-3	24,147	-0.01%
2024/04/24	10	7.10	0	0.00	7.10	10	24,200	0.04%
2024/04/19	5	7.07	0	0.00	7.06	5	24,114	0.02%
2024/04/18	0	0.00	5	7.20	7.19	-5	23,919	-0.02%
2024/04/16	0	0.00	49	6.96	6.97	-49	24,045	-0.20%
2024/04/12	0	0.00	3.3	7.00	7.00	-3.3	24,133	-0.01%
2024/04/11	12	6.96	0	0.00	6.96	12	24,265	0.05%
2024/04/09	8	6.97	0	0.00	7.02	8	24,162	0.03%
2024/04/08	4	7.06	0	0.00	7.06	4	23,835	0.02%
2024/04/03	18.3	7.07	0	0.00	7.09	18.3	24,026	0.08%
2024/04/02	12	7.15	0	0.00	7.16	12	23,484	0.05%
2024/04/01	7	7.21	0	0.00	7.20	7	23,550	0.03%
2024/03/29	8	7.21	0	0.00	7.25	8	23,371	0.03%
2024/03/27	0	0.00	12	7.37	7.40	-12	23,165	-0.05%
2024/03/26	6	7.27	0	0.00	7.30	6	23,139	0.03%
2024/03/25	9	7.36	0	0.00	7.36	9	22,960	0.04%
2024/03/22	0	0.00	17	7.39	7.42	-17	23,090	-0.07%
2024/03/20	6	7.24	0	0.00	7.24	6	22,984	0.03%
2024/03/19	4	7.28	0	0.00	7.28	4	22,742	0.02%
2024/03/18	5	7.38	0	0.00	7.38	5	23,163	0.02%
2024/03/15	26	7.41	0	0.00	7.41	26	22,899	0.11%
2024/03/14	5	7.50	0	0.00	7.52	5	22,494	0.02%
2024/03/13	3	7.65	0	0.00	7.65	3	22,364	0.01%
2024/03/11	0	0.00	21	7.71	7.71	-21	24,390	-0.09%
2024/03/08	2	7.55	0	0.00	7.56	2	24,292	0.01%
2024/03/07	2	7.58	0	0.00	7.59	2	24,844	0.01%
2024/03/05	0	0.00	10	7.63	7.65	-10	25,080	-0.04%
2024/03/04	21	7.50	0	0.00	7.54	21	25,049	0.08%
2024/02/29	5	7.69	0	0.00	7.67	5	24,521	0.02%
2024/02/27	10	7.74	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	12	7.87	7.87	-12	24,604	-0.05%
2024/02/21	5	7.77	4	7.78	7.77	1	24,325	0.00%
2024/02/20	6	7.69	0	0.00	7.69	6	25,051	0.02%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	7	7.76	0	0.00	7.77	7	24,559	0.03%
2024/02/15	78	7.88	0	0.00	7.89	78	23,872	0.33%
2024/02/05	0	0.00	78	8.28	8.24	-78	22,696	-0.34%
2024/02/02	0	0.00	22	8.07	8.07	-22	21,695	-0.10%
2024/01/29	6	7.73	0	0.00	7.70	6	22,579	0.03%
2024/01/26	25	7.84	0	0.00	7.86	25	21,945	0.11%
2024/01/25	11	8.02	0	0.00	8.01	11	21,643	0.05%
2024/01/24	10	8.11	4	8.13	8.12	6	21,681	0.03%
2024/01/23	4	8.09	0	0.00	8.09	4	22,004	0.02%
2024/01/22	0	0.00	4	8.23	8.26	-4	21,621	-0.02%
2024/01/19	4	8.18	0	0.00	8.19	4	21,650	0.02%
2024/01/16	0	0.00	20	8.33	8.32	-20	21,838	-0.09%
2024/01/12	15	8.17	0	0.00	8.20	15	22,237	0.07%
2024/01/10	7	8.29	0	0.00	8.30	7	21,701	0.03%
2024/01/09	0	0.00	25	8.49	8.48	-25	21,598	-0.12%
2024/01/08	1	8.19	0	0.00	8.29	1	22,138	0.00%
2024/01/04	22	8.25	0	0.00	8.24	22	22,450	0.10%
2024/01/03	0	0.00	13	8.54	8.59	-13	22,540	-0.06%
2023/12/29	0	0.00	6	8.37	8.33	-6	23,894	-0.03%
2023/12/27	9	8.05	0	0.00	8.02	9	23,601	0.04%
2023/12/22	12	8.12	0	0.00	8.15	12	24,182	0.05%
2023/12/13	0	0.00	10	8.88	8.84	-10	24,722	-0.04%
2023/12/12	2	8.48	0	0.00	8.46	2	24,288	0.01%
2023/12/07	0	0.00	82	8.72	8.71	-82	24,975	-0.33%
2023/12/06	0	0.00	20	8.40	8.41	-20	23,855	-0.08%
2023/12/05	0	0.00	17	8.31	8.31	-17	23,652	-0.07%
2023/12/04	0	0.00	25	8.19	8.25	-25	23,458	-0.11%
2023/12/01	0	0.00	12	8.02	8.00	-12	23,010	-0.05%
2023/11/30	21	7.85	0	0.00	7.81	21	22,890	0.09%
2023/11/29	5	7.96	0	0.00	7.97	5	22,992	0.02%
2023/11/27	0	0.00	15	8.11	8.17	-15	23,505	-0.06%
2023/11/23	0	0.00	10	8.04	8.03	-10	23,516	-0.04%
2023/11/21	15	7.87	0	0.00	7.89	15	23,486	0.06%
2023/11/20	12	8.06	0	0.00	7.99	12	23,615	0.05%
2023/11/17	0	0.00	27	8.40	8.38	-27	23,333	-0.12%
2023/11/15	4	7.89	0	0.00	7.88	4	22,777	0.02%
2023/11/10	0	0.00	5	8.18	8.14	-5	24,089	-0.02%
2023/11/09	0	0.00	39	8.19	8.21	-39	23,927	-0.16%
2023/11/08	0	0.00	10	8.01	8.04	-10	23,411	-0.04%
2023/11/07	0	0.00	12	7.72	7.73	-12	22,688	-0.05%
2023/11/02	0	0.00	10	7.69	7.67	-10	23,123	-0.04%
2023/11/01	0	0.00	160	7.70	7.69	-160	23,258	-0.69%	大賣/鉅額交易
2023/10/31	0	0.00	10	7.57	7.57	-10	23,121	-0.04%
2023/10/27	0	0.00	10	7.49	7.44	-10	23,790	-0.04%
2023/10/26	0	0.00	9	7.40	7.40	-9	24,064	-0.04%
2023/10/25	0	0.00	10	7.51	7.51	-10	24,272	-0.04%
2023/10/20	42	7.10	0	0.00	7.13	42	25,323	0.17%
2023/10/18	2	7.19	0	0.00	7.23	2	25,891	0.01%
2023/10/16	37	7.30	0	0.00	7.30	37	25,946	0.14%
2023/10/13	2	7.67	0	0.00	7.65	2	25,430	0.01%
2023/10/12	0	0.00	2	7.73	7.72	-2	26,420	-0.01%
2023/10/11	10	7.49	0	0.00	7.47	10	27,067	0.04%
2023/10/06	0	0.00	15	7.82	7.83	-15	27,641	-0.05%
2023/10/05	0	0.00	44	7.72	7.70	-44	28,015	-0.16%
2023/10/02	0	0.00	20	7.29	7.28	-20	29,394	-0.07%
2023/09/28	29	7.09	0	0.00	7.11	29	30,733	0.09%
2023/09/27	5	7.30	0	0.00	7.30	5	31,213	0.02%
2023/09/26	0	0.00	10	7.44	7.45	-10	31,295	-0.03%
2023/09/22	8	7.36	0	0.00	7.37	8	31,968	0.03%
2023/09/19	1	7.26	0	0.00	7.25	1	31,996	0.00%
2023/09/15	5	7.32	0	0.00	7.30	5	33,477	0.01%
2023/09/13	5	7.49	0	0.00	7.48	5	33,891	0.01%
2023/09/12	10	7.66	0	0.00	7.64	10	33,895	0.03%
2023/09/07	4	7.68	0	0.00	7.71	4	33,466	0.01%
2023/09/06	10	7.73	0	0.00	7.74	10	33,427	0.03%
2023/09/05	1	7.82	0	0.00	7.81	1	33,548	0.00%
2023/09/04	14	7.80	0	0.00	7.82	14	33,930	0.04%
2023/09/01	48	7.91	0	0.00	7.92	48	33,627	0.14%
2023/08/31	11	8.03	0	0.00	8.04	11	33,245	0.03%
2023/08/30	8	8.04	0	0.00	8.04	8	33,945	0.02%
2023/08/29	2	8.16	0	0.00	8.16	2	33,757	0.01%
2023/08/22	20	8.22	0	0.00	8.22	20	34,884	0.06%
2023/08/21	2	8.13	0	0.00	8.11	2	34,913	0.01%
2023/08/18	5	8.25	0	0.00	8.27	5	34,845	0.01%
2023/08/17	0	0.00	42	8.45	8.42	-42	34,484	-0.12%
2023/08/16	0	0.00	2	8.31	8.34	-2	34,216	-0.01%
2023/08/14	0	0.00	5	8.13	8.15	-5	33,880	-0.01%
2023/08/10	18	7.92	0	0.00	7.93	18	33,680	0.05%
2023/08/09	3	8.04	0	0.00	8.06	3	33,341	0.01%
2023/08/08	1	8.10	0	0.00	8.11	1	33,475	0.00%
2023/08/07	4	8.00	0	0.00	8.01	4	33,359	0.01%
2023/08/01	3.1	8.09	0	0.00	8.11	3.1	32,958	0.01%
2023/07/31	4.1	8.21	0	0.00	8.22	4.1	32,994	0.01%
2023/07/28	1.1	8.27	2	8.27	8.28	-0.9	33,867	0.00%
2023/07/27	10.1	8.28	0	0.00	8.28	10.1	34,587	0.03%
2023/07/25	27.2	8.32	3	8.32	8.32	24.2	34,857	0.07%
2023/07/24	0.1	8.55	0	0.00	8.55	0.1	35,554	0.00%
2023/07/21	10.2	8.58	0	0.00	8.59	10.2	35,595	0.03%
2023/07/20	54	8.70	0	0.00	8.70	54	35,761	0.15%
2023/07/19	13.1	8.68	0	0.00	8.70	13.1	36,196	0.04%
2023/07/18	0	0.00	1	8.81	8.82	-1	36,711	0.00%
2023/07/17	10	8.79	0	0.00	8.80	10	37,151	0.03%
2023/07/14	11	8.52	5	8.52	8.55	6	36,125	0.02%
2023/07/13	10	8.67	0	0.00	8.68	10	36,041	0.03%
2023/07/12	24	8.80	0	0.00	8.81	24	35,357	0.07%
2023/07/10	22	8.97	5	8.98	9.00	17	34,977	0.05%
2023/07/07	11	9.16	0	0.00	9.16	11	34,433	0.03%
2023/07/06	28	9.18	0	0.00	9.21	28	34,085	0.08%
2023/07/05	23	9.29	0	0.00	9.30	23	33,225	0.07%
2023/07/03	22	9.35	0	0.00	9.35	22	35,281	0.06%
2023/06/30	30	9.43	0	0.00	9.43	30	35,322	0.08%
2023/06/29	30	9.48	0	0.00	9.51	30	35,183	0.09%
2023/06/28	0	0.00	70	9.65	9.64	-70	35,339	-0.20%
2023/06/26	0	0.00	32	9.49	9.47	-32	34,570	-0.09%
2023/06/21	12	9.21	0	0.00	9.21	12	33,921	0.04%
2023/06/19	8	9.26	0	0.00	9.26	8	33,023	0.02%
2023/06/16	90	9.28	0	0.00	9.29	90	32,331	0.28%
2023/06/15	0	0.00	10	9.58	9.57	-10	32,187	-0.03%
2023/06/14	10	9.42	0	0.00	9.42	10	32,292	0.03%
2023/06/13	0	0.00	24	9.72	9.72	-24	32,901	-0.07%
2023/06/12	0	0.00	24	9.44	9.46	-24	33,138	-0.07%
2023/06/09	0	0.00	10	9.27	9.27	-10	33,939	-0.03%
2023/06/08	12	9.08	0	0.00	9.09	12	34,196	0.04%
2023/06/07	0	0.00	5	9.22	9.24	-5	35,115	-0.01%
2023/06/06	20	9.16	0	0.00	9.17	20	35,615	0.06%
2023/06/05	25	9.07	0	0.00	9.08	25	36,437	0.07%
2023/06/02	0	0.00	10	9.35	9.35	-10	37,500	-0.03%
2023/06/01	0	0.00	10	9.70	9.64	-10	39,143	-0.03%
2023/05/31	0	0.00	23	9.47	9.53	-23	38,667	-0.06%
2023/05/29	17	9.01	0	0.00	9.03	17	38,285	0.04%
2023/05/26	0	0.00	9	9.22	9.20	-9	38,425	-0.02%
2023/05/25	10	8.94	0	0.00	8.96	10	39,558	0.03%
2023/05/24	23	8.98	0	0.00	8.99	23	39,849	0.06%
2023/05/18	8	9.12	0	0.00	9.15	8	40,572	0.02%
2023/05/17	0	0.00	5	9.43	9.39	-5	40,796	-0.01%
2023/05/16	5	9.28	0	0.00	9.31	5	41,593	0.01%
2023/05/15	0	0.00	7	9.55	9.51	-7	41,909	-0.02%
2023/05/12	0	0.00	9	9.34	9.40	-9	41,971	-0.02%
2023/05/10	2	9.03	0	0.00	9.08	2	42,201	0.00%
2023/05/09	7	9.10	0	0.00	9.12	7	42,380	0.02%
2023/05/08	5	9.29	0	0.00	9.24	5	43,309	0.01%
2023/05/05	0	0.00	47	9.68	9.61	-47	43,489	-0.11%
2023/05/04	0	0.00	5	9.73	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	11	9.31	9.32	-11	42,243	-0.03%
2023/05/02	5	8.83	0	0.00	8.85	5	41,519	0.01%
2023/04/28	0	0.00	15	8.95	8.90	-15	41,496	-0.04%
2023/04/27	0	0.00	49	8.98	8.99	-49	40,926	-0.12%
2023/04/24	0	0.00	30	8.69	8.70	-30	39,369	-0.08%
2023/04/21	0	0.00	4	8.68	8.67	-4	38,975	-0.01%
2023/04/20	0	0.00	14	8.55	8.60	-14	38,246	-0.04%
2023/04/18	5	8.29	16	8.32	8.33	-11	37,838	-0.03%
2023/04/17	5	8.16	0	0.00	8.17	5	37,784	0.01%
2023/04/14	47	8.16	0	0.00	8.17	47	37,801	0.12%
2023/04/13	16	8.10	0	0.00	8.13	16	37,531	0.04%
2023/04/12	17	8.27	0	0.00	8.27	17	36,734	0.05%
2023/04/11	10	8.43	3	8.38	8.39	7	36,157	0.02%
2023/04/10	12	8.35	0	0.00	8.36	12	35,742	0.03%
2023/04/07	9	8.45	2	8.47	8.47	7	35,400	0.02%
2023/04/06	66	8.44	0	0.00	8.46	66	34,899	0.19%
2023/03/31	11	9.10	0	0.00	9.13	11	32,259	0.03%
2023/03/30	1	9.28	0	0.00	9.30	1	32,093	0.00%
2023/03/29	6	9.20	0	0.00	9.20	6	31,989	0.02%
2023/03/28	15	9.29	2	9.31	9.30	13	31,872	0.04%
2023/03/24	0	0.00	5	9.81	9.70	-5	32,023	-0.02%
2023/03/23	10	9.66	0	0.00	9.66	10	31,954	0.03%
2023/03/20	0	0.00	2	10.13	10.24	-2	32,368	-0.01%
2023/03/16	0	0.00	36	9.94	9.92	-36	32,968	-0.11%
2023/03/15	0	0.00	2	9.39	9.40	-2	33,140	-0.01%
2023/03/14	0	0.00	14	9.15	9.19	-14	32,716	-0.04%
2023/03/10	0	0.00	28	9.08	9.09	-28	31,325	-0.09%
2023/03/09	0	0.00	13	8.92	8.90	-13	30,082	-0.04%
2023/03/08	0	0.00	8	8.80	8.80	-8	29,655	-0.03%
2023/03/07	31	8.53	0	0.00	8.50	31	29,062	0.11%
2023/03/06	11	8.68	0	0.00	8.69	11	28,250	0.04%
2023/03/03	5	8.78	0	0.00	8.79	5	26,615	0.02%
2023/03/01	5	8.82	0	0.00	8.82	5	27,316	0.02%
2023/02/23	0	0.00	17	9.20	9.16	-17	28,848	-0.06%
2023/02/22	0	0.00	4	8.98	8.98	-4	28,903	-0.01%
2023/02/21	0	0.00	3	8.84	8.92	-3	28,861	-0.01%
2023/02/17	0	0.00	5	8.75	8.80	-5	29,134	-0.02%
2023/02/14	8	8.62	0	0.00	8.64	8	29,588	0.03%
2023/02/08	5	8.78	0	0.00	8.82	5	29,603	0.02%
2023/02/06	0	0.00	8	9.26	9.26	-8	30,176	-0.03%
2023/02/03	0	0.00	9	8.94	8.98	-9	29,313	-0.03%
2023/02/02	0	0.00	5	8.83	8.82	-5	28,870	-0.02%
2023/02/01	5	8.63	0	0.00	8.66	5	28,843	0.02%
2023/01/31	0	0.00	2	8.81	8.80	-2	29,436	-0.01%
2023/01/30	2	8.57	0	0.00	8.66	2	29,395	0.01%
2023/01/16	3	8.59	0	0.00	8.63	3	29,501	0.01%
2023/01/13	2	8.72	0	0.00	8.77	2	29,192	0.01%
2023/01/12	10.3	8.80	0	0.00	8.84	10.3	30,063	0.03%
2023/01/11	1.3	9.20	0	0.00	9.20	1.3	30,332	0.00%
2023/01/06	5	9.21	0	0.00	9.24	5	32,528	0.02%
2023/01/05	0	0.00	12	9.32	9.29	-12	32,791	-0.04%
2023/01/04	0.4	8.94	39	8.95	8.98	-38.6	32,531	-0.12%
2023/01/03	6	8.68	0	0.00	8.66	6	33,605	0.02%
2022/12/29	0	0.00	6	8.81	8.80	-6	35,183	-0.02%
2022/12/28	0	0.00	5	8.69	8.70	-5	35,992	-0.01%
2022/12/27	17	8.60	0	0.00	8.63	17	36,439	0.05%
2022/12/26	8	8.76	0	0.00	8.78	8	36,420	0.02%
2022/12/22	25	8.78	0	0.00	8.78	25	37,449	0.07%
2022/12/16	2	9.08	0	0.00	9.14	2	39,915	0.01%
2022/12/09	0	0.00	2	9.56	9.59	-2	40,875	0.00%
2022/12/07	1	9.32	44	9.33	9.28	-43	40,695	-0.11%
2022/12/06	1	8.95	10	8.94	8.94	-9	40,650	-0.02%
2022/12/02	8	8.51	0	0.00	8.54	8	41,844	0.02%
2022/12/01	8	8.63	0	0.00	8.63	8	42,597	0.02%
2022/11/30	1.8	8.81	0	0.00	8.79	1.8	42,555	0.00%
2022/11/29	11.3	9.00	0	0.00	8.78	11.3	42,640	0.03%
2022/11/28	0	0.00	7	9.28	9.39	-7	43,488	-0.02%
2022/11/24	0	0.00	19	8.96	8.96	-19	44,399	-0.04%
2022/11/22	2	8.70	21	8.70	8.70	-19	44,365	-0.04%
2022/11/21	0	0.00	8	8.79	8.81	-8	44,247	-0.02%
2022/11/17	0	0.00	11	8.34	8.37	-11	42,767	-0.03%
2022/11/16	5	8.18	0	0.00	8.23	5	42,964	0.01%
2022/11/15	0	0.00	12	8.32	8.31	-12	43,072	-0.03%
2022/11/14	3	8.02	0	0.00	8.07	3	42,831	0.01%
2022/11/11	3	8.22	50	8.23	8.24	-47	42,616	-0.11%
2022/11/10	0	0.00	3	8.40	8.35	-3	42,987	-0.01%
2022/11/09	1	8.16	0	0.00	8.21	1	42,948	0.00%
2022/11/08	2	7.98	0	0.00	8.01	2	43,030	0.00%
2022/11/07	5	7.99	0	0.00	8.01	5	43,468	0.01%
2022/11/04	2	8.11	0	0.00	8.13	2	43,101	0.00%
2022/11/02	11	8.15	0	0.00	8.13	11	42,981	0.03%
2022/10/28	15	8.23	0	0.00	8.28	15	43,898	0.03%
2022/10/27	11	8.23	0	0.00	8.26	11	43,804	0.03%
2022/10/25	1	8.54	0	0.00	8.59	1	44,777	0.00%
2022/10/24	0	0.00	5	8.56	8.61	-5	44,892	-0.01%
2022/10/20	5	8.47	0	0.00	8.49	5	45,776	0.01%
2022/10/19	0	0.00	10	8.68	8.73	-10	45,584	-0.02%
2022/10/17	10	8.54	2	8.54	8.47	8	45,972	0.02%
2022/10/14	7	8.31	0	0.00	8.33	7	44,719	0.02%
2022/10/12	20	8.41	0	0.00	8.40	20	45,233	0.04%
2022/10/11	16	8.19	0	0.00	8.26	16	45,262	0.04%
2022/10/07	1	8.36	0	0.00	8.40	1	44,494	0.00%
2022/10/05	13	8.51	0	0.00	8.54	13	44,774	0.03%
2022/10/04	11	8.77	0	0.00	8.78	11	44,502	0.02%
2022/10/03	5	8.96	0	0.00	9.02	5	44,504	0.01%
2022/09/30	0	0.00	5	9.08	9.08	-5	45,467	-0.01%
2022/09/29	50.5	8.97	0	0.00	9.04	50.5	46,364	0.11%
2022/09/28	0.2	9.49	0	0.00	9.53	0.2	48,076	0.00%
2022/09/26	0	0.00	14	9.37	9.44	-14	47,957	-0.03%
2022/09/23	0.3	8.91	2	8.96	8.91	-1.7	47,353	0.00%
2022/09/22	1	8.92	0	0.00	8.92	1	47,338	0.00%
2022/09/21	0	0.00	4	8.89	8.84	-4	47,294	-0.01%
2022/09/20	0.5	8.74	0	0.00	8.74	0.5	48,096	0.00%
2022/09/16	0	0.00	50	8.78	8.77	-50	48,901	-0.10%
2022/09/13	54	8.63	0	0.00	8.60	54	50,403	0.11%
2022/09/12	0	0.00	10	8.78	8.79	-10	50,745	-0.02%
2022/09/08	0	0.00	2	9.04	9.05	-2	50,468	0.00%
2022/09/07	0	0.00	2	8.80	8.83	-2	49,627	0.00%
2022/09/06	0	0.00	30	8.53	8.52	-30	48,774	-0.06%
2022/09/01	0	0.00	294	8.43	8.45	-294	48,595	-0.60%	大賣/鉅額交易
2022/08/31	0	0.00	14	8.25	8.19	-14	47,868	-0.03%
2022/08/30	52.5	7.96	0	0.00	7.96	52.5	47,821	0.11%
2022/08/29	5	8.16	0	0.00	8.13	5	47,662	0.01%
2022/08/25	10	8.03	14	8.05	8.05	-4	48,599	-0.01%
2022/08/24	45	8.20	0	0.00	8.21	45	48,035	0.09%
2022/08/23	11	8.39	0	0.00	8.41	11	48,081	0.02%
2022/08/19	53	8.50	0	0.00	8.50	53	48,720	0.11%
2022/08/12	1	8.23	0	0.00	8.29	1	48,530	0.00%
2022/08/11	1	8.40	0	0.00	8.40	1	49,013	0.00%
2022/08/09	1	8.52	0	0.00	8.49	1	51,681	0.00%
2022/08/08	1	8.65	0.2	8.60	8.60	0.8	52,780	0.00%
2022/08/03	0.2	8.25	0	0.00	8.25	0.2	53,611	0.00%
2022/08/02	0	0.00	2	8.30	8.28	-2	54,840	0.00%
2022/08/01	6	8.07	0	0.00	8.08	6	53,553	0.01%
2022/07/28	10	8.03	0	0.00	8.06	10	55,402	0.02%
2022/07/26	11	8.10	0	0.00	8.09	11	54,445	0.02%
2022/07/25	0	0.00	4	8.33	8.35	-4	54,592	-0.01%
2022/07/22	0	0.00	2	8.20	8.14	-2	53,773	0.00%
2022/07/20	3	7.95	0	0.00	8.01	3	53,833	0.01%
2022/07/19	27	7.98	0	0.00	8.00	27	53,629	0.05%
2022/07/18	11	8.30	10	8.40	8.31	1	52,661	0.00%
2022/07/13	50	8.38	1	8.43	8.38	49	52,041	0.09%
2022/07/08	26	7.94	0	0.00	7.90	26	50,905	0.05%
2022/07/07	20	8.27	1	8.24	8.13	19	50,284	0.04%
2022/07/06	5	8.02	1	7.93	8.04	4	49,551	0.01%
2022/07/05	6	7.39	0	0.00	7.47	6	47,877	0.01%
2022/07/01	1	7.65	83	7.70	7.70	-82	48,101	-0.17%
2022/06/30	0	0.00	3	7.50	7.49	-3	47,783	-0.01%
2022/06/28	8	7.36	0	0.00	7.38	8	48,286	0.02%
2022/06/27	16	7.58	0	0.00	7.61	16	47,735	0.03%
2022/06/23	0	0.00	7	7.80	7.81	-7	47,973	-0.01%
2022/06/22	0	0.00	22	7.67	7.72	-22	47,825	-0.05%
2022/06/14	12	7.14	0	0.00	7.14	12	49,424	0.02%
2022/06/13	0	0.00	11	7.34	7.22	-11	49,552	-0.02%
2022/06/09	8	7.17	0	0.00	7.16	8	49,975	0.02%
2022/06/06	12	7.19	0	0.00	7.17	12	51,165	0.02%
2022/06/02	2	7.43	0	0.00	7.44	2	51,045	0.00%
2022/06/01	5	7.31	0	0.00	7.32	5	52,213	0.01%
2022/05/31	13	7.17	0	0.00	7.16	13	52,465	0.02%
2022/05/30	11	7.32	0	0.00	7.32	11	52,561	0.02%
2022/05/27	21	7.39	10	7.38	7.40	11	52,582	0.02%
2022/05/25	9	7.56	10	7.56	7.55	-1	51,683	0.00%
2022/05/23	6	7.56	0	0.00	7.55	6	51,459	0.01%
2022/05/20	20	7.68	0	0.00	7.67	20	50,425	0.04%
2022/05/19	0	0.00	24	7.82	7.75	-24	49,824	-0.05%
2022/05/17	11	7.42	11	7.52	7.53	0	47,452	0.00%
2022/05/16	17	7.67	0	0.00	7.75	17	45,450	0.04%
2022/05/13	28	7.82	10	7.77	7.78	18	44,227	0.04%
2022/05/12	7	7.95	0	0.00	8.04	7	42,884	0.02%
2022/05/10	0	0.00	17	8.24	8.17	-17	41,400	-0.04%
2022/05/09	2	7.76	0	0.00	7.68	2	39,907	0.01%
2022/05/06	1	7.75	0	0.00	7.77	1	39,420	0.00%
2022/05/05	3	7.77	0	0.00	7.82	3	38,940	0.01%
2022/05/04	0	0.00	3	8.18	8.12	-3	37,174	-0.01%
2022/04/29	19	8.01	30	8.10	7.98	-11	36,508	-0.03%
2022/04/28	25	8.38	0	0.00	8.40	25	35,475	0.07%
2022/04/27	25	8.29	20	8.27	8.29	5	35,408	0.01%
2022/04/26	0	0.00	30	8.49	8.48	-30	35,200	-0.09%
2022/04/25	30	8.50	6	8.51	8.51	24	34,652	0.07%
2022/04/20	20	8.22	21	8.21	8.21	-1	33,855	0.00%
2022/04/19	1	7.88	20	7.92	7.91	-19	33,394	-0.06%
2022/04/18	21	7.92	0	0.00	7.93	21	32,834	0.06%
2022/04/15	1	8.16	0	0.00	8.08	1	32,232	0.00%
2022/04/14	6	8.24	0	0.00	8.24	6	31,728	0.02%
2022/04/11	35	8.91	35	8.90	8.91	0	29,853	0.00%
2022/04/07	0	0.00	8	8.75	8.78	-8	28,572	-0.03%
2022/04/06	2	8.38	0	0.00	8.39	2	27,765	0.01%
2022/04/01	25	8.58	0	0.00	8.57	25	27,252	0.09%
2022/03/31	15	8.30	32	8.47	8.49	-17	26,483	-0.06%
2022/03/30	25	8.15	0	0.00	8.19	25	25,436	0.10%
2022/03/29	2	8.20	0	0.00	8.21	2	24,856	0.01%
2022/03/28	0	0.00	27	7.83	7.85	-27	23,761	-0.11%
2022/03/25	0	0.00	15	7.69	7.73	-15	23,273	-0.06%
2022/03/24	35	7.56	5	7.57	7.58	30	22,165	0.14%
2022/03/23	0	0.00	12	7.87	7.83	-12	20,732	-0.06%
2022/03/22	25	7.72	0	0.00	7.69	25	20,222	0.12%
2022/03/21	7	8.19	0	0.00	8.18	7	18,893	0.04%
2022/03/18	32	8.48	10	8.35	8.42	22	18,327	0.12%
2022/03/17	2	9.24	0	0.00	9.22	2	16,982	0.01%
2022/03/16	0	0.00	32	9.34	9.27	-32	16,236	-0.20%
2022/03/15	20	9.04	13	9.12	9.20	7	15,624	0.04%
2022/03/14	21	8.64	0	0.00	8.59	21	14,530	0.14%
2022/03/10	0	0.00	25	8.38	8.34	-25	12,857	-0.19%
2022/03/09	25	7.44	0	0.00	7.44	25	11,457	0.22%
2022/03/08	0	0.00	12	7.64	7.67	-12	10,682	-0.11%
2022/03/07	15	7.43	0	0.00	7.37	15	9,807	0.15%
2022/03/04	1	8.64	0	0.00	8.63	1	8,111	0.01%
2022/02/24	0	0.00	105	9.98	10.04	-105	5,619	-1.87%	大賣/鉅額交易
2022/02/14	0	0.00	50	10.46	10.46	-50	4,443	-1.13%
2022/02/10	0	0.00	30	11.00	11.01	-30	4,258	-0.70%
2022/02/08	0	0.00	20	10.85	10.85	-20	4,214	-0.47%
2022/01/18	200	11.78	0	0.00	11.77	200	3,590	5.57%	大買/鉅額交易
2022/01/17	0	0.00	185	11.90	11.89	-185	3,539	-5.23%	大賣/鉅額交易
2022/01/10	190	12.69	0	0.00	12.69	190	3,327	5.71%	大買/鉅額交易
2021/10/04	0	0.00	96	14.12	14.13	-96	1,901	-5.05%
2021/10/01	0	0.00	4	14.32	14.31	-4	1,899	-0.21%
2021/09/30	68	14.28	0	0.00	14.32	68	1,947	3.49%
2021/09/29	32	14.47	0	0.00	14.47	32	1,972	1.62%
2021/09/27	0	0.00	100	14.27	14.28	-100	1,837	-5.44%
2021/09/23	100	14.81	0	0.00	14.82	100	1,688	5.92%
2021/03/18	0	0.00	10	17.96	17.99	-10	753	-1.33%
2021/03/16	10	17.80	0	0.00	17.80	10	749	1.33%
2020/05/20	0	0.00	1	38.16	37.88	-1	8,041	-0.01%
2020/05/11	0	0.00	1	42.15	41.81	-1	8,613	-0.01%
2020/05/07	22	43.02	22	42.77	43.00	0	9,111	0.00%
2020/04/29	1	47.55	0	0.00	47.81	1	10,680	0.01%
2020/04/28	1	48.43	0	0.00	48.25	1	11,269	0.01%
2020/04/22	0	0.00	1	48.65	52.10	-1	14,271	-0.01%
2020/04/20	0	0.00	4	31.75	31.99	-4	14,813	-0.03%
2020/04/15	0	0.00	1	27.51	27.63	-1	16,663	-0.01%
2020/04/13	0	0.00	3	24.60	25.23	-3	17,523	-0.02%
2020/04/08	1	24.50	0	0.00	24.29	1	19,226	0.01%
2020/04/06	1	23.57	0	0.00	22.55	1	19,482	0.01%
2020/04/01	30	31.26	30	31.23	31.42	0	19,398	0.00%
2020/03/31	3	30.38	1	30.51	30.37	2	19,533	0.01%
2020/03/30	0	0.00	3	31.56	31.29	-3	19,561	-0.02%
2020/03/24	0	0.00	1	26.60	26.84	-1	20,236	0.00%
2020/03/23	3	29.64	0	0.00	29.15	3	20,494	0.01%
2020/03/20	1	24.73	0	0.00	25.18	1	20,725	0.00%
2020/03/19	2	30.59	0	0.00	30.44	2	20,880	0.01%
2020/03/18	0	0.00	1	25.80	26.06	-1	20,985	0.00%
2020/03/16	3	22.54	0	0.00	22.59	3	21,074	0.01%
2020/03/13	0	0.00	6	22.57	21.76	-6	21,349	-0.03%
2020/03/12	0	0.00	4	22.02	22.28	-4	21,801	-0.02%
2020/03/11	4	20.03	7	20.24	20.28	-3	22,053	-0.01%
2020/03/10	10	21.76	0	0.00	21.31	10	22,862	0.04%
2020/03/09	2	22.75	0	0.00	23.64	2	22,449	0.01%
2020/03/02	0	0.00	1	17.15	17.13	-1	23,034	0.00%
2020/02/27	2	16.53	0	0.00	16.56	2	22,794	0.01%
2020/02/21	1	14.89	1	14.88	14.91	0	24,393	0.00%
2020/02/06	0	0.00	2	15.40	15.25	-2	25,309	-0.01%
2020/02/03	0	0.00	12	15.57	15.40	-12	24,893	-0.05%
2020/01/16	0	0.00	30	13.77	13.75	-30	21,644	-0.14%
2020/01/15	0	0.00	10	13.80	13.80	-10	21,480	-0.05%
2020/01/14	2	13.80	27	13.77	13.79	-25	21,200	-0.12%
2020/01/09	0	0.00	4	13.37	13.37	-4	19,914	-0.02%
2020/01/08	5	12.71	5	12.41	12.73	0	18,752	0.00%
2020/01/07	5	12.85	0	0.00	12.91	5	18,368	0.03%
2020/01/03	10	12.83	0	0.00	12.85	10	17,274	0.06%
2019/12/31	10	13.16	0	0.00	13.16	10	16,450	0.06%
2019/12/27	1	13.11	0	0.00	13.12	1	16,536	0.01%
2019/12/25	1	13.29	5	13.29	13.28	-4	17,050	-0.02%
2019/12/23	10	13.49	0	0.00	13.49	10	17,399	0.06%
2019/12/17	10	13.52	0	0.00	13.52	10	16,631	0.06%
2019/12/16	15	13.60	3	13.59	13.61	12	16,773	0.07%
2019/12/13	3	13.69	0	0.00	13.70	3	17,270	0.02%
2019/12/10	5	13.83	0	0.00	13.85	5	17,844	0.03%
2019/12/09	5	13.87	10	13.87	13.87	-5	17,764	-0.03%
2019/12/06	5	13.96	0	0.00	14.01	5	17,342	0.03%
2019/12/05	10	14.02	0	0.00	14.01	10	17,062	0.06%
2019/11/22	4	14.12	0	0.00	14.12	4	15,012	0.03%
2019/11/20	2	14.72	0	0.00	14.73	2	13,785	0.01%
2019/11/14	0	0.00	15	14.30	14.26	-15	12,568	-0.12%
2019/11/11	1	14.45	0	0.00	14.44	1	12,351	0.01%
2019/11/08	5	14.40	6	14.40	14.40	-1	12,265	-0.01%
2019/11/07	10	14.55	0	0.00	14.57	10	12,123	0.08%
2019/11/05	3	14.55	0	0.00	14.52	3	11,625	0.03%
2019/11/04	6	14.67	0	0.00	14.66	6	11,418	0.05%
2019/10/30	0	0.00	8	14.83	14.84	-8	11,109	-0.07%
2019/10/28	3	14.53	0	0.00	14.57	3	10,941	0.03%
2019/10/25	5	14.69	0	0.00	14.71	5	10,804	0.05%
2019/10/24	2	14.82	0	0.00	14.81	2	10,652	0.02%
2019/10/07	0	0.00	3	15.69	15.63	-3	10,532	-0.03%
2019/10/03	3	15.67	0	0.00	15.68	3	10,335	0.03%
2019/10/01	0	0.00	10	15.18	15.15	-10	9,872	-0.10%
2019/09/19	1	14.26	0	0.00	14.26	1	8,460	0.01%
2019/09/18	1	14.15	0	0.00	14.14	1	8,222	0.01%
2019/09/17	5	13.83	5	13.85	13.86	0	7,764	0.00%
2019/09/16	4	14.02	0	0.00	14.50	4	6,965	0.06%
2019/09/09	1	14.95	0	0.00	14.92	1	5,478	0.02%
2019/09/05	3	15.06	0	0.00	15.14	3	5,106	0.06%
2019/09/04	0	0.00	1	15.70	15.69	-1	4,755	-0.02%
2019/08/30	1	15.12	0	0.00	15.16	1	4,534	0.02%
2019/06/25	0	0.00	4	15.15	15.22	-4	3,280	-0.12%
2019/06/24	4	15.08	0	0.00	15.06	4	3,259	0.12%
2019/06/14	0	0.00	5	16.67	16.66	-5	3,071	-0.16%
2019/06/13	5	17.13	0	0.00	17.05	5	3,008	0.17%
2019/05/15	0	0.00	5	14.35	14.40	-5	2,111	-0.24%
2019/05/06	5	14.75	0	0.00	14.68	5	1,990	0.25%
2018/12/05	0	0.00	25	17.13	17.26	-25	3,237	-0.77%
2018/12/03	25	16.93	0	0.00	16.81	25	3,263	0.77%
2018/11/05	0	0.00	2	14.63	14.64	-2	2,737	-0.07%
2018/10/05	0	0.00	2	12.42	12.42	-2	2,203	-0.09%
2018/10/02	1	12.34	0	0.00	12.33	1	2,182	0.05%
2018/10/01	2	12.66	0	0.00	12.69	2	2,113	0.09%
2018/09/12	0	0.00	5	13.39	13.39	-5	2,311	-0.22%
2018/09/06	5	13.67	0	0.00	13.67	5	2,214	0.23%
2018/08/17	1	14.44	0	0.00	14.47	1	2,504	0.04%
2018/06/04	0	0.00	1	14.85	14.90	-1	3,362	-0.03%
2018/05/17	0	0.00	2	13.74	13.75	-2	3,586	-0.06%
2018/05/16	2	13.87	0	0.00	13.87	2	3,720	0.05%
2018/05/07	1	14.10	0	0.00	14.08	1	3,868	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析