江申 (1525)-凱基-東勢券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	69.63	69.80	-4	44	-9.00%
2024/04/24	4	69.60	0	0.00	69.90	4	45	8.88%
2023/12/13	0	0.00	1	80.70	80.50	-1	153	-0.65%
2023/11/29	1	78.10	0	0.00	78.00	1	152	0.66%
2023/10/27	0	0.00	1	73.60	73.00	-1	155	-0.64%
2023/10/16	0	0.00	2	82.50	79.50	-2	187	-1.06%
2023/09/19	2	81.20	0	0.00	81.00	2	372	0.54%
2023/09/05	1	84.40	0	0.00	83.90	1	612	0.16%
2023/09/04	1	85.20	0	0.00	85.20	1	620	0.16%
2023/07/25	0.1	95.00	0	0.00	97.20	0.1	1,038	0.01%
2023/07/05	0	0.00	1	118.50	118.50	-1	944	-0.11%
2023/06/30	1	116.00	0	0.00	117.50	1	910	0.11%
2023/06/28	1	115.00	1	120.00	115.00	0	885	0.00%
2023/06/27	1	112.00	0	0.00	112.00	1	831	0.12%
2023/06/19	0	0.00	2	127.50	123.50	-2	748	-0.27%
2023/06/09	1	113.50	3.1	112.41	110.50	-2.1	591	-0.35%
2023/06/08	0	0.00	1	105.00	107.50	-1	560	-0.18%
2023/06/05	1	110.00	1	108.50	108.00	0	521	0.00%
2023/06/02	2	109.25	1	111.00	110.50	1	491	0.20%
2023/06/01	4	114.88	1	116.00	113.50	3	442	0.68%
2023/05/31	1	109.00	1	109.00	110.00	0	375	0.00%
2023/05/30	1	107.50	1	106.00	100.00	0	332	0.00%
2023/05/29	1	95.70	2	98.10	98.60	-1	279	-0.36%
2023/05/26	0	0.00	2	87.20	89.70	-2	254	-0.79%
2023/05/23	0	0.00	1	83.00	81.50	-1	208	-0.48%
2023/05/22	0	0.00	1	81.70	82.50	-1	204	-0.49%
2023/05/17	2	81.40	0	0.00	81.00	2	181	1.10%
2023/05/16	0	0.00	1	79.00	78.00	-1	165	-0.60%
2023/05/15	1	76.90	0	0.00	75.80	1	159	0.63%
2023/05/10	1	75.10	7	78.21	78.40	-6	120	-4.99%
2023/05/08	1	72.60	2	74.00	72.00	-1	93	-1.07%
2023/05/02	0	0.00	1	72.20	72.50	-1	79	-1.26%
2023/04/11	0	0.00	1	67.10	68.00	-1	56	-1.78%
2023/01/31	0	0.00	1	58.90	58.30	-1	35	-2.82%
2022/12/07	1	58.00	0	0.00	58.00	1	41	2.40%
2022/11/29	0	0.00	1	61.50	60.20	-1	44	-2.22%
2022/10/05	1	58.20	0	0.00	57.80	1	57	1.74%
2022/08/17	0	0.00	1	64.60	65.30	-1	56	-1.78%
2022/08/15	1	66.30	0	0.00	66.30	1	49	2.03%
2022/04/07	0	0.00	1	59.80	60.30	-1	35	-2.81%
2022/03/23	1	59.70	0	0.00	60.10	1	27	3.63%
2021/08/16	1	65.20	0	0.00	65.20	1	147	0.68%
2021/08/05	1	68.50	0	0.00	68.60	1	159	0.63%
2021/07/13	0	0.00	0	73.40	73.70	0	186	-0.01%
2021/07/01	1	71.80	0	0.00	70.40	1	219	0.46%
2021/06/29	0	0.00	2	75.80	72.20	-2	237	-0.84%
2021/06/28	2	76.10	0	0.00	75.20	2	241	0.83%
2021/06/25	0	0.00	1	76.00	75.20	-1	253	-0.39%
2021/04/27	0	0.00	2	75.20	74.80	-2	449	-0.45%
2021/04/22	1	79.60	0	0.00	76.10	1	460	0.22%
2021/04/21	2	81.50	0	0.00	79.80	2	456	0.44%
2021/04/15	0	0.00	3	80.70	80.20	-3	495	-0.61%
2021/04/13	3	80.53	0	0.00	78.60	3	507	0.59%
2021/04/08	0	0.00	2	81.55	81.40	-2	522	-0.38%
2021/04/01	0	0.00	2	82.00	81.30	-2	516	-0.39%
2021/03/29	1	81.50	1	79.80	83.70	0	481	0.00%
2021/03/26	0	0.00	1	78.60	78.90	-1	450	-0.22%
2021/03/24	2	78.99	23	75.60	79.70	-21	390	-5.37%
2021/03/23	20	72.95	1	73.00	72.50	19	303	6.26%
2021/03/22	0	0.00	40	68.13	69.00	-40	266	-14.99%
2021/03/15	42	70.86	2	70.80	70.50	40	269	14.87%
2021/03/02	0	0.00	1	68.00	67.00	-1	281	-0.35%
2021/02/26	0	0.00	1	68.80	68.00	-1	286	-0.35%
2021/01/25	0	0.00	20	68.36	68.40	-20	338	-5.90%
2021/01/21	20	71.35	0	0.00	69.80	20	336	5.94%
2021/01/19	2	73.30	0	0.00	72.00	2	332	0.60%
2021/01/12	1	73.00	0	0.00	72.00	1	359	0.28%
2021/01/11	2	74.50	0	0.00	74.60	2	353	0.57%
2021/01/08	0	0.00	4	73.60	72.40	-4	342	-1.17%
2020/12/28	1	68.80	1	68.00	67.70	0	272	0.00%
2020/12/14	1	65.70	0	0.00	65.60	1	312	0.32%
2020/11/23	2	68.70	0	0.00	68.10	2	548	0.36%
2020/11/18	0	0.00	5	69.70	70.10	-5	579	-0.86%
2020/10/29	5	64.58	0	0.00	64.00	5	605	0.83%
2020/10/27	1	67.50	0	0.00	67.30	1	598	0.17%
2020/10/26	1	69.00	0	0.00	67.70	1	596	0.17%
2020/10/23	1	68.90	0	0.00	68.60	1	594	0.17%
2020/10/22	1	70.00	3	69.83	70.40	-2	584	-0.34%
2020/10/14	3	66.50	0	0.00	65.70	3	534	0.56%
2020/10/08	0	0.00	2	68.80	67.30	-2	526	-0.38%
2020/09/25	2	65.10	0	0.00	62.60	2	507	0.39%
2020/09/16	1	72.50	0	0.00	71.40	1	451	0.22%
2020/09/03	1	71.90	3	70.50	70.50	-2	339	-0.59%
2020/09/02	1	72.00	1	72.90	74.60	0	326	0.00%
2020/08/31	3	74.50	0	0.00	75.00	3	272	1.10%
2020/01/03	1	56.20	0	0.00	55.90	1	25	3.85%
2019/12/19	1	55.70	0	0.00	56.30	1	30	3.23%
2019/01/17	0	0.00	1	66.20	65.30	-1	99	-1.01%
2019/01/16	1	67.30	0	0.00	67.00	1	94	1.05%
2018/08/10	1	72.40	0	0.00	72.50	1	65	1.52%
2018/06/13	1	76.80	1	75.70	76.00	0	114	0.00%
2018/06/05	0	0.00	1	75.00	74.60	-1	101	-0.98%
2018/06/04	0	0.00	3	74.70	75.00	-3	101	-2.94%
2018/05/25	0	0.00	2	79.20	78.50	-2	92	-2.17%
2018/05/08	4	85.13	0	0.00	83.40	4	96	4.14%
2018/05/07	2	84.65	0	0.00	85.00	2	92	2.17%
2018/04/17	0	0.00	2	82.10	81.90	-2	89	-2.24%
2018/04/16	0	0.00	2	85.15	84.30	-2	89	-2.24%
2018/04/13	2	88.30	0	0.00	86.90	2	87	2.29%
2018/04/12	1	90.50	5	90.90	89.40	-4	85	-4.67%
2018/04/11	1	81.20	0	0.00	85.90	1	72	1.38%
2018/02/09	5	78.70	0	0.00	80.80	5	91	5.45%
2018/01/15	2	88.60	0	0.00	88.20	2	76	2.62%