台肥 (1722)-凱基-東勢券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.2
漲跌
▼0.1
漲幅
-0.16%
成交量
2,976張
產業
上市化學類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	50	63.30	63.20	-50	2,771	-1.80%
2024/05/20	1	63.50	9	63.56	63.70	-8	2,657	-0.30%
2024/05/14	0	0.00	5	64.30	63.90	-5	2,570	-0.19%
2024/05/08	0	0.00	5	65.50	65.00	-5	2,519	-0.20%
2024/05/06	1	66.20	4	66.40	66.40	-3	2,617	-0.11%
2024/05/03	4	66.50	0	0.00	65.70	4	2,569	0.16%
2024/05/02	1	66.60	5	65.50	67.00	-4	2,500	-0.16%
2024/04/30	4	66.80	0	0.00	65.40	4	2,422	0.17%
2024/04/29	0	0.00	1	66.50	66.60	-1	2,373	-0.04%
2024/04/25	2	64.80	0	0.00	64.90	2	2,275	0.09%
2024/04/24	0	0.00	2	64.00	64.20	-2	2,215	-0.09%
2024/04/17	0.1	62.10	0	0.00	61.60	0.1	1,876	0.01%
2024/04/16	0.1	61.97	0	0.00	61.80	0.1	1,875	0.01%
2024/04/11	0	0.00	5	63.60	63.20	-5	1,812	-0.28%
2024/04/10	0	0.00	5	63.70	63.60	-5	1,822	-0.27%
2024/04/01	0	0.00	5	63.20	63.30	-5	1,856	-0.27%
2024/03/29	1	63.10	0	0.00	63.00	1	1,856	0.05%
2024/03/26	0	0.00	5	63.10	62.90	-5	2,073	-0.24%
2024/03/22	2	63.80	0	0.00	63.60	2	2,233	0.09%
2024/03/18	1	63.90	0	0.00	64.10	1	2,723	0.04%
2024/02/29	8	66.60	0	0.00	66.60	8	2,712	0.29%
2024/02/16	0	0.00	2	67.10	67.20	-2	2,723	-0.07%
2024/02/01	3	67.47	0	0.00	67.30	3	2,715	0.11%
2024/01/31	0	0.00	0	68.10	68.00	0	2,698	0.00%
2024/01/30	1	69.00	0	0.00	68.60	1	2,672	0.04%
2024/01/29	2	68.70	9	68.80	68.70	-7	2,616	-0.27%
2024/01/18	0	62.90	0	0.00	63.00	0	2,562	0.00%
2024/01/17	8	63.30	0	0.00	62.80	8	2,554	0.31%
2024/01/15	4	65.20	0	0.00	65.40	4	2,510	0.16%
2024/01/12	0	0.00	4	64.90	65.10	-4	2,519	-0.16%
2023/12/29	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2023/12/28	0	0.00	2	67.00	66.90	-2	2,673	-0.07%
2023/12/26	0	0.00	20	66.80	66.80	-20	2,690	-0.74%
2023/12/21	0	0.00	4	67.00	66.40	-4	2,582	-0.15%
2023/12/20	50	67.20	0	0.00	68.30	50	2,454	2.04%
2023/12/18	28	67.97	4	67.80	66.80	24	2,281	1.05%
2023/12/15	0	0.00	1	69.00	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	20	67.34	67.50	-20	1,849	-1.08%
2023/12/13	0	0.00	30	64.20	64.60	-30	1,745	-1.72%
2023/11/28	0	0.00	1	63.40	63.40	-1	1,684	-0.06%
2023/11/16	30	62.40	0	0.00	62.30	30	1,835	1.63%
2023/11/15	0	0.00	22	61.90	62.10	-22	1,815	-1.21%
2023/11/14	20	61.35	2	61.20	61.40	18	1,789	1.01%
2023/10/31	3	59.50	0	0.00	59.30	3	1,940	0.15%
2023/10/26	2	60.30	0	0.00	60.10	2	1,965	0.10%
2023/10/24	2	60.40	0	0.00	60.40	2	1,993	0.10%
2023/10/17	0	0.00	1	62.60	62.30	-1	2,083	-0.05%
2023/10/16	8	63.50	3	63.40	63.40	5	2,091	0.24%
2023/10/13	0	0.00	4	62.90	62.80	-4	2,071	-0.19%
2023/10/06	0	0.00	9	60.53	60.80	-9	2,107	-0.43%
2023/10/03	5	58.20	0	0.00	58.60	5	2,078	0.24%
2023/09/28	2	58.85	0	0.00	58.90	2	2,055	0.10%
2023/09/27	20	59.10	0	0.00	59.10	20	2,046	0.98%
2023/08/31	1	59.70	0	0.00	59.60	1	1,850	0.05%
2023/08/30	3	60.20	1	60.00	60.10	2	1,837	0.11%
2023/08/28	0	0.00	1	59.00	58.90	-1	1,807	-0.06%
2023/08/23	0	0.00	1	64.00	63.20	-1	1,709	-0.06%
2023/08/14	1	61.50	0	0.00	62.20	1	1,648	0.06%
2023/08/08	4	63.00	0	0.00	63.00	4	1,550	0.26%
2023/08/07	3	63.10	0	0.00	63.60	3	1,560	0.19%
2023/08/04	0	0.00	1	63.50	63.00	-1	1,567	-0.06%
2023/07/27	0	0.00	4	64.70	64.60	-4	1,625	-0.25%
2023/07/25	0	0.00	1	64.50	64.80	-1	1,620	-0.06%
2023/07/24	1	64.00	4	64.60	64.40	-3	1,602	-0.19%
2023/07/19	1	63.30	1	62.90	63.20	0	1,583	0.00%
2023/07/18	10	63.23	7	63.19	63.10	3	1,593	0.19%
2023/07/14	14	64.14	4	64.65	64.10	10	1,572	0.64%
2023/07/11	0	0.00	19	62.30	62.10	-19	1,439	-1.32%
2023/07/10	7	60.00	0	0.00	60.00	7	1,403	0.50%
2023/07/07	0	0.00	9	59.80	60.20	-9	1,409	-0.64%
2023/07/06	0	0.00	10	60.40	60.30	-10	1,420	-0.70%
2023/07/05	0	0.00	1	60.90	60.90	-1	1,413	-0.07%
2023/07/03	0	0.00	10	60.80	60.70	-10	1,424	-0.70%
2023/06/28	0	0.00	1	61.20	61.00	-1	1,436	-0.07%
2023/05/25	0	0.00	1	60.30	59.80	-1	1,510	-0.07%
2023/05/18	10	59.50	0	0.00	59.50	10	1,525	0.66%
2023/05/15	0	0.00	0.1	59.20	59.50	-0.1	1,506	0.00%
2023/05/12	0	0.00	1.2	60.02	59.60	-1.2	1,504	-0.08%
2023/05/11	0	0.00	1.2	60.02	60.10	-1.2	1,501	-0.08%
2023/05/05	0.1	59.00	5	59.10	59.20	-4.9	1,444	-0.34%
2023/04/27	0	0.00	1	58.90	58.50	-1	1,503	-0.07%
2023/04/25	0	0.00	10	58.50	57.90	-10	1,470	-0.68%
2023/04/21	5	57.30	0	0.00	57.40	5	1,444	0.35%
2023/04/20	1	57.00	0	0.00	57.10	1	1,419	0.07%
2023/04/13	1	57.80	26	57.33	57.70	-25	1,407	-1.78%
2023/04/06	0	0.00	15	56.10	56.20	-15	1,382	-1.08%
2023/03/31	5	56.20	0	0.00	56.00	5	1,379	0.36%
2023/03/27	0	0.00	2	56.70	56.60	-2	1,391	-0.14%
2023/03/21	2	56.30	0	0.00	56.40	2	1,401	0.14%
2023/03/15	0.1	56.70	0	0.00	56.20	0.1	1,401	0.01%
2023/03/14	1	56.20	0	0.00	56.50	1	1,423	0.07%
2023/03/13	0	56.00	0	0.00	56.10	0	1,415	0.00%
2023/03/10	0	56.80	0	0.00	56.20	0	1,410	0.00%
2023/03/09	0	57.60	0	0.00	57.30	0	1,399	0.00%
2023/03/08	0.3	58.00	0	0.00	57.80	0.3	1,396	0.02%
2023/03/07	0	0.00	5	58.20	58.50	-5	1,377	-0.36%
2023/03/03	0	57.90	0	0.00	57.90	0	1,383	0.00%
2023/03/02	1	57.50	0	0.00	57.60	1	1,396	0.07%
2023/02/20	0	0.00	1	57.70	57.50	-1	1,372	-0.07%
2023/02/07	1	56.80	0	0.00	56.80	1	1,469	0.07%
2023/02/06	0	0.00	1	57.20	56.70	-1	1,461	-0.07%
2023/02/03	8	57.40	1	56.60	57.10	7	1,449	0.48%
2023/02/01	2	55.20	0	0.00	55.60	2	1,398	0.14%
2023/01/31	2	55.50	0	0.00	55.80	2	1,389	0.14%
2023/01/13	0	0.00	1	54.10	54.00	-1	1,353	-0.07%
2023/01/11	1	53.40	0	0.00	53.30	1	1,361	0.07%
2022/12/16	1	53.70	0	0.00	53.50	1	1,706	0.06%
2022/12/06	2	55.00	0	0.00	55.20	2	1,773	0.11%
2022/12/05	3	55.97	0	0.00	55.70	3	1,748	0.17%
2022/11/29	0	0.00	1	55.60	55.90	-1	1,762	-0.06%
2022/11/25	4	56.10	0	0.00	55.80	4	1,793	0.22%
2022/11/09	1	55.30	0	0.00	55.50	1	2,106	0.05%
2022/11/08	0	54.90	0	0.00	54.70	0	2,115	0.00%
2022/10/27	0	0.00	2	52.60	52.20	-2	2,266	-0.09%
2022/10/25	2	51.40	0	0.00	51.10	2	2,290	0.09%
2022/10/24	0	0.00	2	52.00	51.80	-2	2,305	-0.09%
2022/10/17	2	51.50	0	0.00	51.60	2	2,324	0.09%
2022/10/13	5	51.90	0	0.00	51.60	5	2,317	0.22%
2022/10/12	5	52.70	4	52.90	52.80	1	2,299	0.04%
2022/10/07	4	54.85	0	0.00	54.50	4	2,256	0.18%
2022/09/28	1	54.00	0	0.00	53.40	1	2,398	0.04%
2022/09/27	1	55.00	29	55.80	55.00	-28	2,384	-1.17%
2022/09/26	10	56.40	81	57.03	55.90	-71	2,376	-2.99%
2022/09/23	11	58.27	0	0.00	58.10	11	2,352	0.47%
2022/09/22	20	58.70	0	0.00	58.80	20	2,365	0.85%
2022/09/07	2	60.50	0	0.00	60.10	2	2,595	0.08%
2022/08/25	3	65.90	26	65.14	65.90	-23	2,593	-0.89%
2022/08/24	0	0.00	106	65.72	64.70	-106	2,526	-4.20%	大賣/鉅額交易
2022/08/23	8	66.00	0	0.00	65.10	8	2,464	0.32%
2022/08/22	0	0.00	1	66.20	66.10	-1	2,433	-0.04%
2022/08/17	1	66.60	2	66.30	66.40	-1	2,449	-0.04%
2022/08/15	1	66.40	0	0.00	66.90	1	2,463	0.04%
2022/08/11	2	65.70	0	0.00	65.50	2	2,472	0.08%
2022/07/07	0	0.00	2	61.90	62.00	-2	5,086	-0.04%
2022/07/01	0	0.00	3	62.60	62.30	-3	7,394	-0.04%
2022/06/24	0	0.00	1	64.70	65.70	-1	8,853	-0.01%
2022/06/21	0	0.00	1	64.70	65.80	-1	9,128	-0.01%
2022/06/10	0	0.00	2	69.00	69.00	-2	10,198	-0.02%
2022/06/07	2	68.20	10	68.40	68.10	-8	10,748	-0.07%
2022/06/06	0	0.00	1	70.00	69.60	-1	10,846	-0.01%
2022/05/30	5	69.70	3	69.80	69.80	2	10,924	0.02%
2022/05/27	0	69.30	0	0.00	69.20	0	10,979	0.00%
2022/05/25	5	69.30	0	0.00	69.20	5	11,013	0.05%
2022/05/19	1	68.80	0	0.00	69.10	1	10,926	0.01%
2022/05/18	1	69.30	0	0.00	70.30	1	10,890	0.01%
2022/05/16	0	0.00	33	67.45	67.40	-33	10,801	-0.31%
2022/05/13	0	0.00	3	67.00	67.60	-3	10,748	-0.03%
2022/05/12	1	69.00	0	0.00	68.20	1	10,663	0.01%
2022/05/11	1	70.50	0	0.00	71.10	1	10,578	0.01%
2022/05/10	2	68.90	50	68.40	69.70	-48	10,448	-0.46%
2022/05/09	5	74.38	1	74.10	71.60	4	10,226	0.04%
2022/05/05	0	0.00	3	76.63	76.80	-3	9,958	-0.03%
2022/04/29	2	76.20	0	0.00	74.90	2	9,976	0.02%
2022/04/28	0	0.00	5	76.20	75.80	-5	9,974	-0.05%
2022/04/27	0.1	73.40	0	0.00	72.70	0.1	9,845	0.00%
2022/04/26	2	73.95	1	74.00	73.60	1	9,796	0.01%
2022/04/25	0	0.00	2	73.20	73.00	-2	9,748	-0.02%
2022/04/22	2	75.95	1	76.50	75.40	1	9,653	0.01%
2022/04/21	6	78.27	0	0.00	77.60	6	9,609	0.06%
2022/04/20	2	79.70	5	79.86	79.70	-3	9,547	-0.03%
2022/04/19	5	77.40	0	0.00	78.40	5	9,594	0.05%
2022/04/18	9	79.68	5	79.86	78.60	4	9,552	0.04%
2022/04/15	8	79.35	6	79.98	78.40	2	9,397	0.02%
2022/04/14	4	79.15	0	0.00	78.60	4	9,244	0.04%
2022/04/13	1	78.50	2	79.50	78.80	-1	9,109	-0.01%
2022/04/12	10	78.80	4	78.10	79.20	6	8,838	0.07%
2022/04/11	62	83.69	61	84.12	82.80	1	8,298	0.01%
2022/04/08	56	78.49	67	79.06	80.00	-11	7,229	-0.15%
2022/04/07	7	76.74	3	76.30	75.10	4	6,642	0.06%
2022/04/06	5	75.88	8	76.75	77.10	-3	6,431	-0.05%
2022/04/01	0	0.00	1	74.30	73.70	-1	6,169	-0.02%
2022/03/31	3	74.33	2	74.90	73.30	1	6,084	0.02%
2022/03/30	13	75.42	9	75.03	74.90	4	5,916	0.07%
2022/03/29	1	80.40	9	77.72	79.10	-8	5,462	-0.15%
2022/03/28	2	75.10	2	75.45	75.90	0	4,853	0.00%
2022/03/25	2	73.70	0	0.00	74.50	2	4,697	0.04%
2022/03/24	2	75.00	0	0.00	74.20	2	4,677	0.04%
2022/03/23	2	74.00	1	73.90	73.80	1	4,646	0.02%
2022/03/22	1	76.30	3	74.97	76.80	-2	4,421	-0.05%
2022/03/18	7	71.19	0	0.00	70.40	7	4,123	0.17%
2022/03/15	1	76.50	1	74.30	73.40	0	3,776	0.00%
2022/03/14	1	76.30	13	77.11	76.60	-12	3,428	-0.35%
2022/03/11	0	0.00	1	71.80	71.70	-1	2,950	-0.03%
2022/03/10	0	0.00	1	71.50	71.70	-1	2,910	-0.03%
2022/03/08	0	0.00	2	70.10	68.90	-2	2,726	-0.07%
2022/03/01	1	69.70	0	0.00	69.70	1	2,684	0.04%
2022/02/24	0	0.00	20	67.10	67.00	-20	2,706	-0.74%
2022/02/17	2	68.40	0	0.00	68.70	2	2,891	0.07%
2022/02/14	0	0.00	1	68.00	67.80	-1	3,051	-0.03%
2022/02/07	1	67.50	0	0.00	67.40	1	3,572	0.03%
2022/01/26	1	65.90	0	0.00	66.80	1	3,574	0.03%
2022/01/25	1	65.00	0	0.00	65.00	1	3,579	0.03%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/19	5	69.00	1	68.80	68.60	4	3,488	0.11%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/14	0	0.00	3	69.70	69.60	-3	3,578	-0.08%
2022/01/12	3	72.70	0	0.00	72.80	3	3,631	0.08%
2022/01/11	6	72.40	8	72.08	72.00	-2	3,572	-0.06%
2022/01/10	2	72.05	9	71.00	71.30	-7	3,506	-0.20%
2022/01/07	0	0.00	1	70.00	70.00	-1	3,491	-0.03%
2021/12/30	1	70.80	0	0.00	70.00	1	4,129	0.02%
2021/12/29	0	0.00	1	69.30	69.80	-1	4,301	-0.02%
2021/12/23	1	69.30	0	0.00	69.10	1	5,133	0.02%
2021/12/17	0	0.00	3	70.80	70.50	-3	5,483	-0.05%
2021/12/08	0	0.00	3	68.80	69.10	-3	5,529	-0.05%
2021/12/07	3	68.40	3	68.20	68.50	0	5,507	0.00%
2021/11/30	0	0.00	1	69.10	68.30	-1	5,490	-0.02%
2021/11/29	1	69.00	7	69.59	68.50	-6	5,463	-0.11%
2021/11/26	1	71.10	12	70.23	70.50	-11	5,419	-0.20%
2021/11/22	6	69.30	0	0.00	68.90	6	5,343	0.11%
2021/11/18	0	0.00	3	68.87	69.00	-3	5,308	-0.06%
2021/11/16	1	68.70	0	0.00	68.70	1	5,266	0.02%
2021/11/15	0.4	69.70	10	71.00	69.50	-9.6	5,197	-0.18%
2021/11/10	10	71.50	0	0.00	71.70	10	5,072	0.20%
2021/11/09	1	70.70	2	71.45	71.80	-1	4,991	-0.02%
2021/11/08	46	70.67	29	70.25	69.80	17	4,863	0.35%
2021/11/05	10	68.00	0	0.00	68.50	10	4,598	0.22%
2021/11/01	13	68.31	2	68.50	68.40	11	4,503	0.24%
2021/10/29	0	0.00	13	67.84	67.90	-13	4,477	-0.29%
2021/10/27	0	0.00	1	69.70	68.80	-1	4,402	-0.02%
2021/10/26	0	0.00	0	70.00	70.20	0	4,387	0.00%
2021/10/22	1	69.50	0	0.00	69.30	1	4,326	0.02%
2021/10/21	1	70.20	1	70.60	70.40	0	4,270	0.00%
2021/10/20	1	68.50	2	68.90	69.20	-1	4,160	-0.02%
2021/10/14	2	70.30	13	67.56	67.00	-11	4,003	-0.27%
2021/10/12	3	69.90	1	69.90	69.60	2	3,709	0.05%
2021/10/08	4	69.90	8	68.45	69.90	-4	3,641	-0.11%
2021/10/07	0	0.00	13	70.01	70.00	-13	3,511	-0.37%
2021/10/06	4	70.80	0	0.00	71.00	4	3,343	0.12%
2021/10/05	0	0.00	2	69.50	70.00	-2	3,151	-0.06%
2021/10/04	3	68.90	8	68.44	69.50	-5	3,000	-0.17%
2021/10/01	0	0.00	1	67.00	65.60	-1	2,686	-0.04%
2021/09/30	2	67.40	7	67.47	67.80	-5	2,544	-0.20%
2021/09/29	2	66.30	22	64.57	65.10	-20	2,332	-0.86%
2021/09/28	1	63.20	3	62.87	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	10	61.42	61.70	-10	1,995	-0.50%
2021/09/24	0	0.00	5	60.80	60.60	-5	1,964	-0.25%
2021/09/23	0	60.90	4	60.40	61.00	-4	1,946	-0.20%
2021/09/22	0	0.00	6	58.40	58.80	-6	1,903	-0.32%
2021/09/15	0	0.00	1	58.50	58.90	-1	1,874	-0.05%
2021/09/03	2	56.35	0	0.00	56.30	2	1,909	0.10%
2021/08/26	8	57.60	0	0.00	57.80	8	1,850	0.43%
2021/08/24	0	0.00	2	57.40	57.40	-2	1,871	-0.11%
2021/07/15	0	0.00	5	58.70	58.90	-5	3,568	-0.14%
2021/06/24	0	0.00	8	58.50	58.60	-8	4,652	-0.17%
2021/06/17	0	0.00	3	57.47	58.50	-3	4,653	-0.06%
2021/06/16	0	0.00	3	57.50	57.10	-3	4,674	-0.06%
2021/06/15	0	0.00	2	57.10	57.50	-2	4,767	-0.04%
2021/06/10	0	0.00	1	56.80	57.00	-1	4,796	-0.02%
2021/06/07	0	0.00	1	56.60	56.50	-1	4,853	-0.02%
2021/05/26	1	55.80	0	0.00	55.90	1	4,957	0.02%
2021/05/25	4	55.30	0	0.00	55.70	4	4,978	0.08%
2021/05/18	1	55.70	0	0.00	55.60	1	5,113	0.02%
2021/05/14	8	57.00	1	57.30	56.20	7	5,020	0.14%
2021/05/13	1	56.20	1	57.00	56.20	0	4,975	0.00%
2021/05/12	7	57.50	1	55.60	56.50	6	4,852	0.12%
2021/05/11	1	60.10	1	60.90	60.00	0	4,677	0.00%
2021/05/10	0	0.00	17	62.16	62.30	-17	4,576	-0.37%
2021/05/06	2	58.50	0	0.00	59.00	2	4,454	0.04%
2021/05/05	0	0.00	3	58.60	57.80	-3	4,413	-0.07%
2021/05/04	2	58.25	0	0.00	57.20	2	4,368	0.05%
2021/05/03	2	60.60	0	0.00	60.40	2	4,225	0.05%
2021/04/22	0.4	60.80	0	0.00	59.90	0.4	3,918	0.01%
2021/04/21	2.5	60.96	0	0.00	61.20	2.5	3,753	0.07%
2021/04/20	2	60.00	0	0.00	60.30	2	3,719	0.05%
2021/04/19	23	60.83	3	61.10	61.30	20	3,555	0.56%
2021/04/16	0	0.00	10	58.50	58.50	-10	3,374	-0.30%
2021/04/08	0	0.00	11	58.37	58.20	-11	3,163	-0.35%
2021/04/07	8	56.80	0	0.00	57.00	8	3,083	0.26%
2021/03/30	0	0.00	10	56.00	56.30	-10	2,908	-0.34%
2021/03/29	10	54.70	0	0.00	55.10	10	2,840	0.35%
2021/03/26	0	0.00	1	54.20	54.50	-1	2,844	-0.04%
2021/03/19	0	0.00	7	54.60	54.60	-7	2,855	-0.25%
2021/03/18	8	55.34	25	55.02	55.60	-17	2,799	-0.61%
2021/03/10	0	0.00	10	53.10	53.40	-10	3,048	-0.33%
2021/03/05	0	0.00	1	53.20	53.10	-1	3,003	-0.03%
2021/01/27	1	50.90	0	0.00	50.90	1	2,779	0.04%
2021/01/19	2	52.20	2	52.30	52.60	0	2,714	0.00%
2021/01/13	0	0.00	1	53.40	53.00	-1	2,679	-0.04%
2021/01/08	0	0.00	10	53.90	54.50	-10	2,540	-0.39%
2021/01/05	3	54.37	0	0.00	54.40	3	2,491	0.12%
2021/01/04	0	0.00	1	54.70	54.70	-1	2,502	-0.04%
2020/12/29	0	0.00	1	53.50	53.60	-1	2,416	-0.04%
2020/12/28	2	53.40	0	0.00	53.80	2	2,416	0.08%
2020/12/23	0	0.00	10	53.00	52.90	-10	2,395	-0.42%
2020/12/22	5	53.80	0	0.00	53.00	5	2,424	0.21%
2020/12/18	0	0.00	11	52.50	52.50	-11	2,484	-0.44%
2020/12/16	5	52.50	0	0.00	52.90	5	2,510	0.20%
2020/12/14	0	0.00	1	52.80	52.90	-1	2,506	-0.04%
2020/12/10	0	0.00	2	53.00	52.70	-2	2,501	-0.08%
2020/12/09	10	53.00	0	0.00	53.00	10	2,478	0.40%
2020/12/08	0	0.00	20	54.30	53.80	-20	2,414	-0.83%
2020/12/07	0	0.00	10	53.00	53.30	-10	2,252	-0.44%
2020/12/04	10	52.80	0	0.00	53.10	10	2,218	0.45%
2020/11/30	10	54.10	0	0.00	54.10	10	2,291	0.44%
2020/11/11	0	0.00	3	53.30	53.30	-3	2,939	-0.10%
2020/11/10	0	0.00	1	52.20	52.30	-1	2,919	-0.03%
2020/11/03	0	0.00	3	50.70	50.80	-3	2,951	-0.10%
2020/10/29	2	50.00	10	50.00	50.30	-8	3,022	-0.26%
2020/10/28	0	0.00	5	50.60	50.50	-5	3,035	-0.16%
2020/10/23	15	50.50	0	0.00	50.90	15	3,070	0.49%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/16	0	0.00	20	50.00	50.20	-20	3,212	-0.62%
2020/10/15	1	49.85	0	0.00	49.95	1	3,249	0.03%
2020/10/14	1	50.00	0	0.00	50.10	1	3,338	0.03%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/08	2	50.60	0	0.00	50.50	2	3,507	0.06%
2020/10/07	0	0.00	0.1	51.10	50.60	-0.1	3,597	0.00%
2020/10/06	8	50.89	0	0.00	50.90	8	3,790	0.21%
2020/09/30	16	50.31	0	0.00	50.70	16	4,149	0.39%
2020/09/25	5	49.30	0	0.00	49.45	5	4,738	0.11%
2020/09/24	10	49.88	0	0.00	49.20	10	4,794	0.21%
2020/09/23	6	50.60	6	50.60	50.60	0	4,812	0.00%
2020/09/21	6	52.70	0	0.00	52.50	6	4,783	0.13%
2020/09/18	1	52.30	0	0.00	52.80	1	4,793	0.02%
2020/09/16	0	0.00	2	52.10	51.90	-2	4,820	-0.04%
2020/09/11	6	51.25	1	51.80	51.20	5	4,845	0.10%
2020/09/10	1	51.90	5	52.10	51.80	-4	4,850	-0.08%
2020/09/09	8	52.24	0	0.00	52.00	8	4,870	0.16%
2020/09/04	3	52.20	1	52.20	53.10	2	4,921	0.04%
2020/09/03	5	52.60	0	0.00	52.60	5	4,879	0.10%
2020/09/01	10	53.30	10	53.64	53.40	0	4,870	0.00%
2020/08/31	0	0.00	6	54.40	54.30	-6	4,806	-0.12%
2020/08/28	12	54.43	0	0.00	54.30	12	4,808	0.25%
2020/08/27	4	56.80	0	0.00	56.90	4	4,731	0.08%
2020/08/20	5	56.76	0	0.00	56.70	5	4,635	0.11%
2020/08/19	1	59.50	0	0.00	58.80	1	4,520	0.02%
2020/08/17	3	59.00	3	58.40	59.10	0	4,413	0.00%
2020/08/14	0	0.00	1	57.30	57.50	-1	4,305	-0.02%
2020/08/13	2	56.85	0	0.00	57.00	2	4,292	0.05%
2020/08/12	3	57.00	0	0.00	57.00	3	4,323	0.07%
2020/08/10	0	0.00	1	57.20	57.00	-1	4,361	-0.02%
2020/08/06	1	56.70	1	57.40	57.00	0	4,506	0.00%
2020/07/27	0	0.00	1	56.10	55.60	-1	4,424	-0.02%
2020/07/22	0	0.00	1	57.20	57.30	-1	4,346	-0.02%
2020/07/21	0	0.00	24	57.38	57.20	-24	4,299	-0.56%
2020/07/16	5	59.00	0.4	58.10	58.30	4.6	4,158	0.11%
2020/07/15	0	0.00	2	58.35	58.00	-2	4,124	-0.05%
2020/07/13	0	0.00	23	58.90	58.90	-23	3,997	-0.58%
2020/07/09	19	58.36	2	59.00	57.10	17	3,763	0.45%
2020/07/08	17	56.82	2	57.00	57.20	15	3,536	0.42%
2020/07/07	10	54.70	1	55.10	54.50	9	3,403	0.26%
2020/07/06	0	0.00	25	54.32	55.20	-25	3,305	-0.76%
2020/07/02	0	0.00	2	50.50	51.80	-2	3,062	-0.07%
2020/06/24	0	0.00	2	50.10	50.10	-2	2,992	-0.07%
2020/06/23	0	0.00	2	50.30	50.00	-2	3,039	-0.07%
2020/06/19	2	50.03	0	0.00	49.55	2	3,062	0.07%
2020/06/18	0	0.00	15	50.40	50.40	-15	3,067	-0.49%
2020/06/17	1	50.20	3	49.90	50.20	-2	3,101	-0.06%
2020/06/16	21	49.18	0	0.00	50.00	21	3,138	0.67%
2020/06/15	0	0.00	2	49.08	48.55	-2	3,252	-0.06%
2020/06/12	3	48.10	1	48.55	48.55	2	3,306	0.06%
2020/06/11	4	49.56	0	0.00	48.95	4	3,345	0.12%
2020/06/10	6	50.60	5	50.60	50.40	1	3,352	0.03%
2020/06/08	8	50.40	4	50.28	50.30	4	3,654	0.11%
2020/06/03	2	49.48	1	49.25	49.40	1	3,585	0.03%
2020/05/29	2	49.00	0	0.00	48.90	2	3,629	0.06%
2020/05/26	0	0.00	10	49.20	49.10	-10	3,673	-0.27%
2020/05/25	0	0.00	7	49.10	49.00	-7	3,675	-0.19%
2020/05/22	0	0.00	3	49.02	48.90	-3	3,708	-0.08%
2020/05/21	1	49.35	0	0.00	49.45	1	3,714	0.03%
2020/05/20	1	49.00	24	48.86	48.85	-23	3,700	-0.62%
2020/05/18	0	0.00	1	49.20	49.00	-1	3,669	-0.03%
2020/05/15	1	48.75	1	49.10	48.95	0	3,666	0.00%
2020/05/14	0	0.00	1	49.65	49.05	-1	3,624	-0.03%
2020/05/13	28	48.83	1	48.75	49.25	27	3,515	0.77%
2020/05/12	2	47.95	7	48.35	48.10	-5	3,424	-0.15%
2020/05/11	1	47.60	25	47.82	47.80	-24	3,369	-0.71%
2020/05/08	0	0.00	1	46.95	47.05	-1	3,323	-0.03%
2020/05/06	1	46.50	0	0.00	46.30	1	3,300	0.03%
2020/05/05	1	46.10	1	46.40	46.45	0	3,298	0.00%
2020/05/04	1	45.55	0	0.00	45.60	1	3,289	0.03%
2020/04/28	2	45.55	0	0.00	45.50	2	3,315	0.06%
2020/04/17	5	44.96	0	0.00	45.15	5	3,343	0.15%
2020/04/16	0	0.00	15	45.05	45.20	-15	3,296	-0.46%
2020/04/13	14	43.84	0	0.00	43.90	14	3,233	0.43%
2020/04/10	1	43.90	0	0.00	43.80	1	3,225	0.03%
2020/04/09	10	42.80	0	0.00	42.95	10	3,167	0.32%
2020/04/08	16	43.00	0	0.00	42.90	16	3,144	0.51%
2020/04/07	0	0.00	2	42.30	42.10	-2	3,154	-0.06%
2020/04/06	0	0.00	1	41.40	41.70	-1	3,236	-0.03%
2020/03/25	4	41.71	0	0.00	41.45	4	3,185	0.13%
2020/03/24	5	40.90	30	40.95	40.75	-25	3,119	-0.80%
2020/03/23	2	40.50	0	0.00	40.10	2	3,098	0.06%
2020/03/20	30	41.82	0	0.00	42.10	30	3,048	0.98%
2020/03/19	0	0.00	51	40.84	41.00	-51	2,983	-1.71%
2020/03/18	40	41.36	0	0.00	42.00	40	2,856	1.40%
2020/03/17	0	0.00	7	40.94	41.10	-7	2,781	-0.25%
2020/03/16	6	41.30	0	0.00	41.50	6	2,711	0.22%
2020/03/13	2	41.40	0	0.00	41.25	2	2,637	0.08%
2020/03/12	0	0.00	2	45.00	44.90	-2	2,383	-0.08%
2020/03/10	9	47.15	0	0.00	47.15	9	2,314	0.39%
2020/03/09	0	0.00	3	47.50	47.55	-3	2,280	-0.13%
2020/03/05	3	48.55	0	0.00	48.70	3	2,241	0.13%
2020/02/27	0	0.00	3	48.03	48.00	-3	2,185	-0.14%
2020/02/25	0	0.00	4	48.15	48.05	-4	2,188	-0.18%
2020/02/18	0	0.00	1	48.55	48.70	-1	2,182	-0.05%
2020/02/14	0	0.00	1	48.05	48.00	-1	2,280	-0.04%
2020/02/03	1	47.00	0	0.00	47.10	1	2,450	0.04%
2020/01/31	0	0.00	10	47.35	47.80	-10	2,421	-0.41%
2020/01/30	0	0.00	3	47.15	47.15	-3	2,406	-0.12%
2020/01/20	2	48.90	0	0.00	48.80	2	2,337	0.09%
2020/01/17	1	49.00	0	0.00	49.00	1	2,334	0.04%
2020/01/10	0	0.00	15	48.36	48.50	-15	2,644	-0.57%
2020/01/09	0	0.00	4	48.40	48.35	-4	2,762	-0.14%
2020/01/08	1	48.60	0	0.00	48.35	1	2,936	0.03%
2020/01/02	2	49.60	1	49.55	49.75	1	3,407	0.03%
2019/12/31	12	49.79	0	0.00	49.55	12	3,608	0.33%
2019/12/30	0	0.00	1	50.50	50.30	-1	3,567	-0.03%
2019/12/27	0	0.00	2	49.65	49.70	-2	3,486	-0.06%
2019/12/26	3	48.90	0	0.00	48.95	3	3,415	0.09%
2019/12/23	0	0.00	4	48.65	48.65	-4	3,433	-0.12%
2019/12/17	0.5	48.75	0	0.00	48.70	0.5	3,425	0.01%
2019/12/11	0	0.00	10	48.18	48.15	-10	3,395	-0.29%
2019/11/28	0	0.00	5	48.59	48.65	-5	3,370	-0.15%
2019/11/26	1	48.10	0	0.00	48.45	1	3,348	0.03%
2019/11/25	2	48.30	0	0.00	48.25	2	3,311	0.06%
2019/11/21	2	47.40	0	0.00	47.35	2	3,273	0.06%
2019/11/20	1	47.60	0	0.00	47.50	1	3,265	0.03%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/18	2	47.45	0	0.00	47.50	2	3,295	0.06%
2019/11/14	2	47.40	1	47.40	47.35	1	3,392	0.03%
2019/11/12	2	48.00	3	47.97	48.15	-1	3,339	-0.03%
2019/11/08	0	0.00	3	48.22	48.10	-3	3,356	-0.09%
2019/11/04	3	49.15	0	0.00	49.15	3	3,316	0.09%
2019/10/31	20	48.98	7	49.10	48.50	13	3,352	0.39%
2019/10/25	0	0.00	8	48.95	48.90	-8	3,297	-0.24%
2019/10/24	0	0.00	60	48.99	49.15	-60	3,292	-1.82%
2019/10/23	20	48.84	0	0.00	48.80	20	3,311	0.60%
2019/10/17	10	50.00	2	49.90	50.00	8	3,067	0.26%
2019/10/16	14	50.26	1	51.20	51.00	13	2,952	0.44%
2019/10/14	1	50.80	8	50.54	50.70	-7	2,680	-0.26%
2019/10/09	0	0.00	2	49.25	49.30	-2	2,497	-0.08%
2019/10/08	4	48.63	0	0.00	49.15	4	2,363	0.17%
2019/10/07	20	47.91	38	47.95	48.70	-18	2,243	-0.80%
2019/10/03	0	0.00	10	46.00	46.20	-10	2,027	-0.49%
2019/10/02	14	45.18	0	0.00	45.20	14	2,044	0.68%
2019/10/01	1	45.55	0	0.00	45.30	1	2,080	0.05%
2019/09/27	10	45.55	0	0.00	45.50	10	2,089	0.48%
2019/09/26	20	45.95	0	0.00	45.85	20	2,106	0.95%
2019/09/25	0	46.40	0	0.00	46.25	0	2,168	0.00%
2019/09/24	10	46.40	0	0.00	46.25	10	2,193	0.46%
2019/09/23	50	46.55	0	0.00	46.50	50	2,198	2.27%
2019/09/10	2.2	45.96	0	0.00	45.95	2.2	2,570	0.09%
2019/09/06	0.1	46.20	0	0.00	46.20	0.1	2,690	0.00%
2019/09/05	0	0.00	1	46.15	46.25	-1	2,746	-0.04%
2019/09/02	0	0.00	0	46.00	45.80	0	3,012	0.00%
2019/08/29	0	0.00	1	45.15	45.15	-1	3,122	-0.03%
2019/08/26	1	45.00	0	0.00	45.05	1	3,310	0.03%
2019/08/20	10	45.85	0	0.00	45.60	10	3,880	0.26%
2019/08/05	1	48.40	0	0.00	47.80	1	4,225	0.02%
2019/08/02	1	47.00	0	0.00	47.50	1	4,196	0.02%
2019/07/24	0	0.00	5	48.60	48.70	-5	4,080	-0.12%
2019/07/18	9	47.65	0	0.00	47.75	9	4,058	0.22%
2019/07/02	3	47.15	10	47.25	47.30	-7	4,039	-0.17%
2019/06/28	0	0.00	2	47.70	47.75	-2	4,027	-0.05%
2019/06/27	0	0.00	20	47.80	47.85	-20	4,037	-0.50%
2019/06/24	20	47.84	0	0.00	47.90	20	3,994	0.50%
2019/06/20	1	47.00	0	0.00	47.10	1	3,959	0.03%
2019/06/19	7	47.32	5	47.50	47.50	2	3,892	0.05%
2019/06/06	6	48.41	0	0.00	48.25	6	3,568	0.17%
2019/06/05	0.2	49.30	0	0.00	49.20	0.2	3,566	0.01%
2019/06/04	0	0.00	1	49.00	49.35	-1	3,560	-0.03%
2019/05/31	0	0.00	10	49.80	49.90	-10	3,462	-0.29%
2019/05/30	0	0.00	5	49.50	49.40	-5	3,396	-0.15%
2019/05/29	10	50.15	7	50.81	49.85	3	3,301	0.09%
2019/05/28	0	0.00	7	50.90	50.40	-7	3,180	-0.22%
2019/05/27	21	49.78	1	50.00	50.50	20	2,967	0.67%
2019/05/24	1	49.20	0	0.00	48.85	1	2,847	0.04%
2019/05/23	0	0.00	1	48.10	48.10	-1	2,791	-0.04%
2019/05/22	1	48.45	0	0.00	48.30	1	2,771	0.04%
2019/05/21	4	48.45	2	48.13	48.20	2	2,737	0.07%
2019/05/20	0	0.00	4	47.79	48.20	-4	2,687	-0.15%
2019/05/17	0	0.00	4	47.23	47.00	-4	2,596	-0.15%
2019/05/16	2	46.35	2	46.45	46.45	0	2,473	0.00%
2019/05/14	1	46.15	0	0.00	46.30	1	2,476	0.04%
2019/04/25	0	0.00	2	44.60	44.75	-2	2,509	-0.08%
2019/04/23	4	44.75	0	0.00	44.95	4	2,511	0.16%
2019/04/18	1	44.80	0	0.00	44.80	1	2,556	0.04%
2019/04/16	0	0.00	1	45.05	45.20	-1	2,556	-0.04%
2019/04/11	3	45.27	0	0.00	45.35	3	2,537	0.12%
2019/04/09	0	0.00	25	45.50	45.50	-25	2,524	-0.99%
2019/04/01	0	0.00	1	46.50	46.45	-1	2,618	-0.04%
2019/03/27	0	0.00	7	46.11	46.05	-7	2,894	-0.24%
2019/03/26	0	0.00	1	46.00	46.25	-1	3,093	-0.03%
2019/03/18	0	45.30	0	0.00	45.10	0	3,057	0.00%
2019/03/15	3	45.02	0	0.00	45.35	3	3,062	0.10%
2019/03/14	1	45.10	0	0.00	45.10	1	3,043	0.03%
2019/03/13	8	45.68	0	0.00	45.60	8	3,033	0.26%
2019/03/12	0	0.00	1	46.60	46.60	-1	2,990	-0.03%
2019/03/11	2	46.05	1	46.70	46.10	1	3,015	0.03%
2019/03/06	23	45.04	0	0.00	44.85	23	3,051	0.75%
2019/02/27	2	45.00	0	0.00	45.00	2	3,082	0.06%
2019/02/26	1	45.45	0	0.00	45.40	1	3,063	0.03%
2019/02/21	0	0.00	4	45.10	45.20	-4	2,998	-0.13%
2019/02/19	0	0.00	1	45.40	45.35	-1	2,970	-0.03%
2019/02/18	0	0.00	3	45.05	45.30	-3	2,944	-0.10%
2019/01/29	1	43.05	0	0.00	43.40	1	2,811	0.04%
2019/01/28	4	43.39	0	0.00	43.35	4	2,786	0.14%
2019/01/25	1	43.70	0	0.00	43.65	1	2,754	0.04%
2019/01/24	1	43.90	0	0.00	44.05	1	2,738	0.04%
2019/01/23	1	43.85	0	0.00	43.95	1	2,737	0.04%
2019/01/21	0	0.00	1	44.25	44.20	-1	2,729	-0.04%
2019/01/14	0	0.00	25	44.10	44.40	-25	2,842	-0.88%
2019/01/09	10	44.10	0	0.00	44.00	10	2,909	0.34%
2019/01/08	0	0.00	1	44.10	44.00	-1	2,906	-0.03%
2019/01/07	1	43.45	0	0.00	43.60	1	2,895	0.03%
2019/01/04	8	43.28	0	0.00	43.25	8	2,940	0.27%
2019/01/03	2	43.10	0	0.00	43.20	2	3,095	0.06%
2019/01/02	5	43.35	0	0.00	42.85	5	3,134	0.16%
2018/12/28	0	0.00	5	43.05	43.20	-5	3,196	-0.16%
2018/12/27	0	0.00	1	42.90	42.45	-1	3,289	-0.03%
2018/12/26	1	42.60	5	42.05	42.10	-4	3,311	-0.12%
2018/12/25	1	42.55	0	0.00	42.75	1	3,304	0.03%
2018/12/24	15	43.53	0	0.00	43.45	15	3,306	0.45%
2018/12/18	1	45.30	0	0.00	45.30	1	3,166	0.03%
2018/12/06	0	0.00	0.6	45.60	45.55	-0.6	3,538	-0.02%
2018/12/04	0	0.00	51	46.48	46.25	-51	3,676	-1.39%
2018/11/28	0	0.00	3	44.35	44.45	-3	3,802	-0.08%
2018/11/27	3	43.65	0	0.00	43.60	3	4,021	0.07%
2018/11/26	1	44.10	1	43.50	43.50	0	4,078	0.00%
2018/11/15	0	0.00	1	43.45	43.65	-1	4,315	-0.02%
2018/11/13	0	0.00	10	43.00	43.00	-10	4,366	-0.23%
2018/11/09	0	0.00	2	43.35	43.35	-2	4,362	-0.05%
2018/11/01	1	42.45	0	0.00	42.50	1	4,342	0.02%
2018/10/31	0	0.00	37	42.00	42.00	-37	4,318	-0.86%
2018/10/29	0	0.00	2	42.00	42.15	-2	4,317	-0.05%
2018/10/26	4	42.00	0	0.00	42.20	4	4,316	0.09%
2018/10/18	1	43.35	0	0.00	43.40	1	4,114	0.02%
2018/10/17	1	44.30	0	0.00	43.80	1	4,090	0.02%
2018/10/12	6	43.78	1	43.00	44.30	5	4,039	0.12%
2018/10/08	0	0.00	2	46.48	46.90	-2	3,753	-0.05%
2018/10/05	0	0.00	2	46.50	46.25	-2	3,671	-0.05%
2018/10/04	1	47.20	0	0.00	47.20	1	3,560	0.03%
2018/10/02	0	0.00	5	48.05	48.00	-5	3,434	-0.15%
2018/10/01	1	47.65	1	48.10	48.40	0	3,330	0.00%
2018/09/28	0	0.00	1	46.50	46.50	-1	3,133	-0.03%
2018/09/19	0	0.00	2	44.75	44.75	-2	2,897	-0.07%
2018/09/18	0	0.00	24	44.78	44.85	-24	2,852	-0.84%
2018/09/14	2	45.93	2	46.13	45.85	0	2,803	0.00%
2018/09/13	6	45.46	7	45.54	45.50	-1	2,763	-0.04%
2018/09/11	24	45.90	2	46.03	46.20	22	2,542	0.87%
2018/09/10	0	0.00	1	45.10	44.95	-1	2,413	-0.04%
2018/09/05	0	0.00	5	44.45	44.10	-5	2,245	-0.22%
2018/09/04	12	44.58	2	44.83	44.50	10	2,197	0.45%
2018/09/03	7	44.03	29	44.93	44.00	-22	2,085	-1.05%
2018/08/30	10	41.69	0	0.00	41.75	10	1,821	0.55%
2018/08/28	3	41.20	0	0.00	41.20	3	1,826	0.16%
2018/08/27	7	41.29	0	0.00	41.15	7	1,869	0.37%
2018/08/22	2	43.50	7	43.44	43.50	-5	1,949	-0.26%
2018/08/10	0	0.00	2	43.30	43.20	-2	2,037	-0.10%
2018/08/09	0	0.00	1	43.55	43.35	-1	2,087	-0.05%
2018/08/06	0	0.00	5	43.54	43.20	-5	2,228	-0.22%
2018/07/27	0	0.00	10	42.25	42.20	-10	2,136	-0.47%
2018/07/26	0	0.00	2	42.40	42.25	-2	2,135	-0.09%
2018/07/20	10	42.15	0	0.00	42.30	10	2,154	0.46%
2018/07/18	0	0.00	1	42.40	42.45	-1	2,180	-0.05%
2018/07/11	0	0.00	4	41.75	41.75	-4	2,233	-0.18%
2018/07/10	0	0.00	6	41.75	41.80	-6	2,245	-0.27%
2018/07/09	0	0.00	9	41.69	41.85	-9	2,247	-0.40%
2018/07/04	0	0.00	1	41.85	42.00	-1	2,285	-0.04%
2018/07/03	20	41.90	1	42.00	41.85	19	2,327	0.82%
2018/06/29	1	41.85	0	0.00	41.85	1	2,337	0.04%
2018/06/20	2	43.20	0	0.00	43.50	2	2,260	0.09%
2018/06/14	0	0.00	2	42.75	42.80	-2	2,185	-0.09%
2018/06/12	0	0.00	2	42.95	42.70	-2	2,166	-0.09%
2018/06/08	12	42.75	0	0.00	42.75	12	2,123	0.57%
2018/06/07	8	43.05	2	43.15	43.05	6	2,104	0.29%
2018/06/05	0	0.00	5	43.05	43.15	-5	2,056	-0.24%
2018/05/31	0	0.00	6	42.50	43.20	-6	1,955	-0.31%
2018/05/29	0	0.00	19	42.30	42.35	-19	1,864	-1.02%
2018/05/25	0	0.00	1	41.90	41.60	-1	1,820	-0.05%
2018/05/24	0	0.00	2	42.20	42.25	-2	1,788	-0.11%
2018/05/21	5	42.15	0	0.00	42.15	5	1,716	0.29%
2018/05/18	0	0.00	3	41.70	41.60	-3	1,648	-0.18%
2018/05/16	2	40.85	0	0.00	41.40	2	1,581	0.13%
2018/05/14	0	0.00	1	40.15	40.15	-1	1,561	-0.06%
2018/05/07	10	39.80	0	0.00	39.80	10	1,776	0.56%
2018/05/04	0	0.00	16	39.75	39.80	-16	1,866	-0.86%
2018/04/30	3	40.00	0	0.00	40.05	3	2,045	0.15%
2018/04/24	2	39.95	0	0.00	39.90	2	2,327	0.09%
2018/04/17	0	0.00	3	39.47	39.55	-3	2,477	-0.12%
2018/04/13	10	39.60	9	39.65	39.60	1	2,544	0.04%
2018/04/12	0	0.00	31	39.50	39.65	-31	2,594	-1.19%
2018/04/11	15	39.95	0	0.00	39.90	15	2,618	0.57%
2018/04/09	0	0.00	25	39.24	39.60	-25	2,699	-0.93%
2018/03/29	1	38.45	1	38.60	38.65	0	2,680	0.00%
2018/03/21	1	39.10	0	0.00	38.85	1	2,691	0.04%
2018/03/19	1	38.75	0	0.00	38.85	1	2,798	0.04%
2018/03/14	5	38.85	0	0.00	38.95	5	2,873	0.17%
2018/03/09	0	0.00	2	38.70	39.00	-2	2,971	-0.07%
2018/03/07	5	38.40	0	0.00	38.35	5	3,013	0.17%
2018/02/27	1	38.80	0	0.00	38.95	1	4,290	0.02%
2018/02/26	0	0.00	1	39.10	39.00	-1	4,291	-0.02%
2018/02/07	3	38.50	0	0.00	38.10	3	4,402	0.07%
2018/02/06	0	0.00	5	38.20	38.20	-5	4,434	-0.11%
2018/02/05	0	0.00	1	39.10	39.00	-1	4,345	-0.02%
2018/02/01	0	0.00	10	40.00	39.95	-10	4,296	-0.23%
2018/01/31	0	0.00	10	39.90	40.00	-10	4,281	-0.23%
2018/01/30	1	40.50	0	0.00	40.10	1	4,243	0.02%
2018/01/29	0	0.00	1	41.05	41.05	-1	4,180	-0.02%
2018/01/26	1	40.90	0	0.00	40.65	1	4,100	0.02%
2018/01/25	0	0.00	1	40.15	40.10	-1	4,014	-0.02%
2018/01/23	1	39.90	0	0.00	40.05	1	3,925	0.03%
2018/01/22	2	40.15	9	40.12	40.30	-7	3,852	-0.18%
2018/01/18	0	0.00	1	39.65	39.65	-1	3,666	-0.03%
2018/01/17	10	39.60	0	0.00	39.85	10	3,646	0.27%
2018/01/16	0	0.00	80	39.81	39.80	-80	3,632	-2.20%
2018/01/15	25	40.00	2	40.10	39.90	23	3,618	0.64%
2018/01/12	4	39.90	5	40.00	39.65	-1	3,590	-0.03%
2018/01/10	0	0.00	2	39.65	39.60	-2	3,502	-0.06%
2018/01/09	2	39.80	0	0.00	39.60	2	3,479	0.06%
2018/01/04	1	39.20	20	39.20	39.25	-19	3,396	-0.56%
2018/01/03	3	39.15	7	39.85	39.60	-4	3,386	-0.12%
2018/01/02	0	0.00	6	39.00	39.05	-6	3,284	-0.18%