盛餘 (2029)-凱基-東勢券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	2	26.80	0	0.00	26.75	2	305	0.66%
2024/10/07	0	0.00	3	26.45	26.55	-3	366	-0.82%
2024/10/04	0	0.00	10	26.95	26.60	-10	369	-2.70%
2024/10/01	10	26.57	0	0.00	26.80	10	359	2.78%
2024/09/30	0	0.00	10	26.45	26.50	-10	358	-2.79%
2024/09/27	10	26.00	3	26.35	26.00	7	350	2.00%
2024/08/29	0	0.00	4	25.65	25.70	-4	368	-1.08%
2024/08/16	2	25.45	0	0.00	25.35	2	400	0.50%
2024/08/07	2	25.00	0	0.00	25.05	2	422	0.47%
2024/08/05	2	24.55	0	0.00	24.45	2	431	0.46%
2024/08/01	2	25.85	0	0.00	25.90	2	419	0.48%
2024/07/01	0	0.00	4	27.80	27.85	-4	436	-0.92%
2024/06/20	2	27.90	0	0.00	27.95	2	486	0.41%
2024/06/17	2	27.85	0	0.00	27.70	2	495	0.40%
2024/05/21	0	0.00	2	28.25	28.30	-2	526	-0.38%
2024/05/17	2	28.35	0	0.00	28.20	2	523	0.38%
2024/05/06	0	0.00	0	29.10	29.05	0	492	0.00%
2024/04/25	0	0.00	2	28.80	28.70	-2	481	-0.42%
2024/04/11	5	29.30	0	0.00	29.25	5	463	1.08%
2024/04/10	0	0.00	2	29.80	29.80	-2	462	-0.43%
2024/04/09	0	0.00	1	30.40	30.85	-1	453	-0.22%
2024/04/03	1	29.75	10	29.75	29.70	-9	432	-2.08%
2024/03/25	2	28.45	0	0.00	28.55	2	419	0.48%
2024/03/22	0	0.00	22	28.20	28.20	-22	436	-5.04%
2024/03/14	0	0.00	7	28.47	28.50	-7	589	-1.19%
2024/03/13	6	28.00	0	0.00	28.00	6	582	1.03%
2024/03/12	1	27.90	0	0.00	27.90	1	581	0.17%
2024/03/11	5	27.55	0	0.00	27.55	5	581	0.86%
2024/03/08	0	0.00	1	27.30	27.30	-1	587	-0.17%
2024/01/16	2	28.10	0	0.00	27.85	2	697	0.29%
2023/12/28	10	29.48	0	0.00	29.35	10	682	1.46%
2023/12/27	0	0.00	5	30.37	30.00	-5	674	-0.74%
2023/12/25	15	30.22	0	0.00	30.05	15	667	2.25%
2023/12/22	5	30.10	0	0.00	30.10	5	661	0.76%
2023/12/20	2	30.95	0	0.00	31.10	2	645	0.31%
2023/12/15	8	31.48	0	0.00	30.65	8	590	1.36%
2023/12/14	1	30.35	0	0.00	30.30	1	537	0.19%
2023/12/12	8	30.24	0	0.00	30.10	8	485	1.65%
2023/12/07	2	28.70	0	0.00	28.70	2	430	0.47%
2023/12/06	1	28.90	0	0.00	28.80	1	429	0.23%
2023/11/28	30	28.40	11	28.45	28.35	19	378	5.01%
2023/11/21	2	27.90	0	0.00	27.70	2	321	0.62%
2023/11/20	2	27.20	0	0.00	27.15	2	305	0.65%
2023/11/16	0	0.00	1	27.55	27.40	-1	287	-0.35%
2023/11/15	1	26.80	0	0.00	27.05	1	271	0.37%
2023/11/13	3	25.85	5	25.75	25.70	-2	235	-0.85%
2023/11/10	2	25.10	0	0.00	25.05	2	218	0.92%
2023/11/08	10	25.00	0	0.00	24.90	10	213	4.68%
2023/09/20	5	24.90	0	0.00	24.85	5	251	1.99%
2023/09/18	4	25.00	0	0.00	24.95	4	259	1.54%
2023/09/12	5	24.60	0	0.00	24.55	5	294	1.70%
2023/08/28	10	23.50	0	0.00	23.45	10	312	3.20%
2023/08/23	10	23.55	0	0.00	23.55	10	317	3.15%
2023/07/12	0	0.00	1	25.40	25.30	-1	299	-0.33%
2023/06/01	0	0.00	18	25.25	25.15	-18	256	-7.03%
2023/05/30	0	0.00	26	25.25	25.20	-26	256	-10.12%
2023/05/24	0	0.00	10	25.45	25.45	-10	267	-3.74%
2023/05/17	0	0.00	4	25.50	25.45	-4	269	-1.48%
2023/05/16	0	0.00	6	25.50	25.45	-6	268	-2.24%
2023/05/04	15	24.98	0	0.00	25.15	15	288	5.19%
2023/04/28	0	0.00	5	25.75	25.75	-5	318	-1.57%
2023/04/25	11	25.20	0	0.00	25.20	11	325	3.38%
2023/04/18	5	26.40	0	0.00	26.40	5	330	1.51%
2023/04/17	5	26.40	0	0.00	26.50	5	329	1.52%
2023/04/12	10	26.30	0	0.00	26.30	10	328	3.04%
2023/03/31	0	0.00	16	26.00	26.05	-16	355	-4.50%
2023/03/30	0	0.00	20	26.05	26.05	-20	382	-5.22%
2023/03/28	1	26.00	11	25.81	25.90	-10	423	-2.36%
2023/03/27	0	0.00	1	25.90	25.90	-1	425	-0.23%
2023/03/24	0	0.00	5	25.70	25.65	-5	425	-1.18%
2023/03/22	0	0.00	9	25.45	25.40	-9	450	-2.00%
2023/03/21	2	25.25	0	0.00	25.25	2	466	0.43%
2023/03/17	2	25.25	0	0.00	25.00	2	470	0.43%
2023/03/16	6	24.89	0	0.00	24.75	6	469	1.28%
2023/03/13	15	25.10	0	0.00	25.45	15	470	3.19%
2023/03/08	1	26.15	0	0.00	26.15	1	466	0.21%
2023/03/06	0	0.00	10	25.90	26.00	-10	463	-2.16%
2023/02/23	5	25.74	0	0.00	25.80	5	458	1.09%
2023/02/21	8	25.60	0	0.00	25.65	8	458	1.74%
2023/02/17	2	25.40	0	0.00	25.50	2	473	0.42%
2023/02/14	0	0.00	10	25.20	25.20	-10	484	-2.06%
2023/02/13	10	24.80	0	0.00	25.00	10	484	2.06%
2023/01/31	0	0.00	2	25.70	25.75	-2	457	-0.44%
2023/01/30	0	0.00	25	25.53	25.60	-25	450	-5.55%
2023/01/16	5	24.70	0	0.00	24.80	5	430	1.16%
2022/12/30	0	0.00	10	24.40	24.50	-10	455	-2.20%
2022/12/29	10	24.05	0	0.00	24.25	10	454	2.20%
2022/12/26	10	25.30	0	0.00	24.80	10	445	2.24%
2022/12/23	2	25.05	0	0.00	25.20	2	440	0.45%
2022/12/22	10	24.85	0	0.00	25.20	10	432	2.31%
2022/12/21	5	24.50	10	24.85	24.50	-5	409	-1.22%
2022/12/20	0	0.00	10	23.95	23.55	-10	380	-2.63%
2022/12/19	5	23.30	0	0.00	23.35	5	371	1.35%
2022/12/16	5	23.80	0	0.00	23.70	5	370	1.35%
2022/12/15	25	24.04	10	24.60	24.00	15	367	4.08%
2022/12/14	5	23.85	0	0.00	23.85	5	344	1.45%
2022/12/13	0	0.00	15	24.18	24.10	-15	342	-4.38%
2022/12/12	5	23.20	0	0.00	23.25	5	329	1.52%
2022/12/07	10	23.60	0	0.00	23.70	10	331	3.02%
2022/12/06	5	23.90	0	0.00	23.80	5	330	1.51%
2022/12/02	5	23.95	0	0.00	23.95	5	342	1.46%
2022/11/30	0	0.00	10	24.00	24.10	-10	347	-2.88%
2022/11/28	10	23.60	0	0.00	23.70	10	348	2.87%
2022/11/14	0	0.00	10	24.08	24.05	-10	337	-2.96%
2022/11/09	0	0.00	20	24.03	23.90	-20	336	-5.94%
2022/11/01	10	23.50	0	0.00	23.35	10	377	2.65%
2022/10/25	10	23.30	0	0.00	23.30	10	446	2.24%
2022/10/20	10	21.90	10	22.48	24.15	0	439	0.00%
2022/10/18	0	0.00	10	22.55	22.30	-10	423	-2.36%
2022/10/17	10	22.00	0	0.00	22.20	10	425	2.35%
2022/10/05	5	24.10	0	0.00	24.00	5	535	0.93%
2022/10/04	0	0.00	10	23.80	23.95	-10	552	-1.81%
2022/10/03	0	0.00	5	23.30	23.30	-5	561	-0.89%
2022/09/28	20	22.68	0	0.00	22.60	20	591	3.38%
2022/09/26	5	23.35	0	0.00	23.10	5	602	0.83%
2022/09/20	5	24.85	0	0.00	24.90	5	634	0.79%
2022/09/16	0	0.00	5	25.35	25.15	-5	645	-0.77%
2022/09/14	5	25.25	0	0.00	25.25	5	665	0.75%
2022/09/08	0	0.00	10	25.80	25.65	-10	717	-1.39%
2022/09/07	10	24.75	0	0.00	24.80	10	720	1.39%
2022/08/30	0	0.00	5	25.27	25.40	-5	756	-0.66%
2022/08/29	5	24.90	0	0.00	25.25	5	759	0.66%
2022/08/26	10	25.93	0	0.00	25.80	10	764	1.31%
2022/08/25	5	25.70	0	0.00	25.65	5	768	0.65%
2022/08/24	0	0.00	10	25.85	25.55	-10	771	-1.30%
2022/08/23	5	25.30	0	0.00	25.30	5	778	0.64%
2022/08/22	5	25.35	0	0.00	25.40	5	782	0.64%
2022/08/15	0	0.00	10	25.68	25.75	-10	797	-1.25%
2022/08/12	10	25.40	5	25.20	25.35	5	795	0.63%
2022/08/11	5	24.65	5	24.70	24.65	0	795	0.00%
2022/08/09	5	24.30	0	0.00	24.30	5	804	0.62%
2022/08/08	30	23.85	0	0.00	23.90	30	813	3.69%
2022/08/01	0	0.00	40	24.16	24.20	-40	893	-4.47%
2022/07/27	12	22.87	0	0.00	22.85	12	916	1.31%
2022/07/25	6	23.15	0	0.00	23.15	6	964	0.62%
2022/07/22	22	23.12	0	0.00	23.10	22	982	2.24%
2022/07/21	0	0.00	2	22.95	23.00	-2	1,011	-0.20%
2022/07/18	0	0.00	10	22.30	22.55	-10	1,113	-0.90%
2022/07/15	10	21.93	0	0.00	22.00	10	1,149	0.87%
2022/07/14	1	22.20	0	0.00	22.45	1	1,193	0.08%
2022/07/11	0	0.00	4	25.70	25.65	-4	1,358	-0.29%
2022/07/08	5	26.05	0	0.00	26.15	5	1,488	0.34%
2022/07/01	2	25.68	0	0.00	25.30	2	2,447	0.08%
2022/06/22	30	27.09	0	0.00	26.75	30	2,520	1.19%
2022/06/21	0	0.00	22	27.66	27.80	-22	2,530	-0.87%
2022/06/20	31	27.21	0	0.00	26.95	31	2,538	1.22%
2022/06/17	20	28.30	0	0.00	28.20	20	2,547	0.79%
2022/06/16	1	28.85	0	0.00	28.85	1	2,584	0.04%
2022/06/07	2	31.35	0	0.00	31.35	2	2,724	0.07%
2022/06/06	3	30.75	0	0.00	31.30	3	2,731	0.11%
2022/06/02	10	30.83	0	0.00	30.75	10	2,763	0.36%
2022/06/01	8	30.98	0	0.00	31.00	8	2,788	0.29%
2022/05/25	1	30.45	0	0.00	30.90	1	2,865	0.03%
2022/05/23	0	0.00	10	31.08	31.00	-10	2,877	-0.35%
2022/05/20	0	0.00	10	30.74	30.55	-10	2,894	-0.35%
2022/05/19	10	30.00	0	0.00	30.25	10	2,967	0.34%
2022/05/18	0	0.00	10	30.60	30.85	-10	2,960	-0.34%
2022/05/12	20	30.08	0	0.00	29.70	20	2,942	0.68%
2022/05/11	10	30.95	0	0.00	30.70	10	2,938	0.34%
2022/05/09	10	31.95	0	0.00	31.70	10	2,906	0.34%
2022/05/06	26	33.08	0	0.00	33.10	26	2,882	0.90%
2022/05/05	10	34.25	2	34.40	34.10	8	2,869	0.28%
2022/05/04	2	33.90	0	0.00	33.60	2	2,860	0.07%
2022/04/29	20	34.00	0	0.00	33.85	20	2,845	0.70%
2022/04/27	10	34.00	4	33.75	33.95	6	2,819	0.21%
2022/04/26	2	34.70	0	0.00	34.80	2	2,800	0.07%
2022/04/25	2	36.05	0	0.00	35.40	2	2,779	0.07%
2022/04/22	0	0.00	3	37.55	37.65	-3	2,731	-0.11%
2022/04/20	0	0.00	2	38.10	38.25	-2	2,690	-0.07%
2022/04/18	9.1	38.66	0	0.00	37.85	9.1	2,620	0.35%
2022/04/15	7	40.80	0	0.00	39.60	7	2,558	0.27%
2022/04/14	0	0.00	5	41.40	40.05	-5	2,469	-0.20%
2022/04/13	6	40.71	2	40.93	41.10	4	2,340	0.17%
2022/04/12	2	40.40	2	39.90	39.90	0	2,158	0.00%
2022/04/11	100	38.50	114	38.66	38.55	-14	1,902	-0.74%	大賣/
2022/03/31	2	34.08	31	34.12	34.05	-29	1,394	-2.08%
2022/03/28	150	34.01	30	35.14	34.45	120	1,397	8.59%	大買/鉅額交易
2022/03/25	2	34.95	3	35.03	34.95	-1	1,388	-0.07%
2022/03/24	5	34.52	40	34.49	34.60	-35	1,379	-2.54%
2022/03/23	1	34.25	0	0.00	34.25	1	1,389	0.07%
2022/03/22	2	34.30	0	0.00	34.25	2	1,377	0.15%
2022/03/18	1	33.00	0	0.00	32.60	1	1,304	0.08%
2022/03/16	2	32.30	5	32.40	32.65	-3	1,327	-0.23%
2022/03/15	10	33.50	0	0.00	33.10	10	1,312	0.76%
2022/03/14	10	33.60	20	33.50	33.80	-10	1,320	-0.76%
2022/03/11	10	32.70	3	32.80	32.80	7	1,278	0.55%
2022/03/10	40	32.70	2	32.25	32.75	38	1,266	3.00%
2022/03/08	5	32.26	0	0.00	30.65	5	1,252	0.40%
2022/03/07	0	0.00	5	31.65	32.30	-5	1,233	-0.41%
2022/03/03	2	32.50	0	0.00	32.40	2	1,235	0.16%
2022/03/02	2	32.20	1	32.50	32.50	1	1,245	0.08%
2022/03/01	0	0.00	7	32.54	32.30	-7	1,261	-0.55%
2022/02/25	1	31.50	3	31.10	31.50	-2	1,289	-0.16%
2022/02/21	5	31.90	15	31.57	32.05	-10	1,334	-0.75%
2022/02/18	0	0.00	40	31.06	31.20	-40	1,279	-3.13%
2022/02/17	0	0.00	20	30.98	30.80	-20	1,295	-1.54%
2022/02/16	0	0.00	25	30.73	30.95	-25	1,318	-1.90%
2022/02/14	2	30.35	0	0.00	30.45	2	1,425	0.14%
2022/02/11	1	30.95	15	30.90	30.90	-14	1,431	-0.98%
2022/01/26	2	28.80	0	0.00	28.75	2	1,549	0.13%
2022/01/25	5	28.70	0	0.00	28.70	5	1,567	0.32%
2022/01/21	0	0.00	5	29.10	29.05	-5	1,595	-0.31%
2022/01/19	20	29.54	0	0.00	29.30	20	1,604	1.25%
2022/01/18	1	30.20	0	0.00	29.85	1	1,610	0.06%
2022/01/17	5	29.50	0	0.00	29.75	5	1,623	0.31%
2022/01/14	24	29.92	6	30.15	29.95	18	1,668	1.08%
2022/01/13	5	30.45	22	30.90	30.45	-17	1,691	-1.00%
2022/01/12	12	30.21	0	0.00	30.10	12	1,696	0.71%
2022/01/11	27	30.10	10	30.57	30.15	17	1,692	1.00%
2022/01/06	10	31.90	0	0.00	31.95	10	1,737	0.58%
2022/01/04	10	32.15	0	0.00	32.20	10	1,755	0.57%
2022/01/03	25	32.52	0	0.00	32.55	25	1,767	1.41%
2021/12/28	5	33.05	0	0.00	33.10	5	1,811	0.28%
2021/12/27	35	33.25	0	0.00	33.20	35	1,846	1.90%
2021/12/09	0	0.00	1	33.20	33.30	-1	1,933	-0.05%
2021/12/07	0	0.00	10	32.75	32.95	-10	1,973	-0.51%
2021/12/06	0	0.00	9	32.65	32.30	-9	1,978	-0.45%
2021/12/02	5	31.90	6	32.38	32.30	-1	2,029	-0.05%
2021/12/01	5	31.95	0	0.00	32.05	5	2,046	0.24%
2021/11/30	15	31.87	0	0.00	31.95	15	2,068	0.73%
2021/11/29	1	32.00	0	0.00	32.00	1	2,095	0.05%
2021/11/24	0	0.00	74	33.44	34.00	-74	2,178	-3.40%
2021/11/23	12	32.63	18	33.37	32.55	-6	2,203	-0.27%
2021/11/19	64	32.48	1	32.25	31.85	63	2,385	2.64%
2021/11/18	7	32.75	0	0.00	32.80	7	2,399	0.29%
2021/11/16	10	33.10	1	33.20	33.10	9	2,438	0.37%
2021/11/12	0	0.00	1	34.40	34.75	-1	2,531	-0.04%
2021/11/08	1	34.70	15	34.13	34.55	-14	2,644	-0.53%
2021/11/05	5	32.80	0	0.00	32.85	5	2,653	0.19%
2021/11/04	10	33.08	0	0.00	33.05	10	2,691	0.37%
2021/10/25	5	33.70	5	34.35	34.40	0	3,321	0.00%
2021/10/19	0	0.00	5	34.70	34.70	-5	3,556	-0.14%
2021/10/18	5	33.90	0	0.00	34.40	5	3,670	0.14%
2021/10/13	0	0.00	1	32.95	32.85	-1	4,270	-0.02%
2021/09/30	1	36.85	0	0.00	37.60	1	6,750	0.01%
2021/09/29	0	0.00	0.1	35.90	35.95	-0.1	7,321	0.00%
2021/09/23	1	37.10	0	0.00	37.25	1	10,802	0.01%
2021/09/14	1	39.95	0	0.00	39.95	1	13,065	0.01%
2021/09/09	1	40.75	0	0.00	41.00	1	13,197	0.01%
2021/08/31	1	44.85	3	44.50	44.50	-2	13,497	-0.01%
2021/08/30	2	43.55	0	0.00	43.85	2	13,580	0.01%
2021/08/27	1	44.00	0	0.00	43.70	1	13,919	0.01%
2021/08/25	0	0.00	1	42.00	42.15	-1	14,600	-0.01%
2021/08/17	0	0.00	2	44.15	40.60	-2	15,034	-0.01%
2021/08/13	2	45.80	5	47.20	45.45	-3	15,054	-0.02%
2021/08/10	5	47.51	0	0.00	46.15	5	15,402	0.03%
2021/08/09	0	0.00	10	47.32	46.60	-10	15,464	-0.06%
2021/08/05	0	0.00	11	46.74	45.80	-11	15,533	-0.07%
2021/08/04	5	48.00	0	0.00	48.25	5	15,669	0.03%
2021/08/03	1	46.85	0	0.00	47.65	1	15,922	0.01%
2021/08/02	0	0.00	1	46.10	47.30	-1	15,952	-0.01%
2021/07/30	0	0.00	2	46.50	45.80	-2	15,941	-0.01%
2021/07/29	0	0.00	28	46.40	46.40	-28	15,865	-0.18%
2021/07/26	0	0.00	2	47.00	47.20	-2	15,967	-0.01%
2021/07/23	0	0.00	4	46.60	46.70	-4	15,967	-0.03%
2021/07/22	3	44.80	3	47.00	45.60	0	15,917	0.00%
2021/07/21	11	48.05	1	46.95	46.70	10	15,859	0.06%
2021/07/20	0	0.00	1	48.80	49.40	-1	15,752	-0.01%
2021/07/19	44	53.60	3	53.10	51.70	41	15,622	0.26%
2021/07/16	8	52.30	8	51.94	51.20	0	15,402	0.00%
2021/07/15	6	51.60	5	51.16	52.40	1	15,314	0.01%
2021/07/14	14	48.96	16	50.38	48.50	-2	15,184	-0.01%
2021/07/13	16	53.56	4	52.48	51.60	12	15,030	0.08%
2021/07/12	0	0.00	24	55.46	56.30	-24	14,677	-0.16%
2021/07/09	2	52.50	11	53.00	51.20	-9	14,187	-0.06%
2021/07/08	1	52.10	4	50.98	52.80	-3	13,993	-0.02%
2021/07/07	18	50.01	2	48.78	50.30	16	13,545	0.12%
2021/07/06	13	52.63	15	54.97	52.00	-2	13,189	-0.02%
2021/07/05	4	52.53	7	53.20	53.20	-3	12,624	-0.02%
2021/07/02	15	49.03	2	49.25	48.45	13	11,618	0.11%
2021/07/01	6	48.93	22	48.00	48.90	-16	11,141	-0.14%
2021/06/30	6	48.53	8	49.19	48.50	-2	10,377	-0.02%
2021/06/29	79	42.37	144	43.28	44.95	-65	9,193	-0.71%	大賣/
2021/06/28	5	39.12	21	39.98	40.90	-16	8,229	-0.19%
2021/06/25	31	37.99	0	0.00	37.20	31	7,720	0.40%
2021/06/24	62	38.12	0	0.00	37.70	62	7,493	0.83%
2021/06/23	11	40.85	96	38.85	37.15	-85	7,252	-1.17%
2021/06/22	0	0.00	11	37.21	38.70	-11	6,818	-0.16%
2021/06/21	1	35.65	20	36.17	35.20	-19	6,676	-0.28%
2021/06/18	0	0.00	1	37.15	37.00	-1	6,606	-0.02%
2021/06/17	20	36.98	20	37.48	37.15	0	6,546	0.00%
2021/06/16	10	36.85	0	0.00	36.25	10	6,442	0.16%
2021/06/15	0	0.00	24	35.60	37.15	-24	6,363	-0.38%
2021/06/11	20	35.13	0	0.00	35.00	20	6,269	0.32%
2021/06/10	2	34.40	0	0.00	34.95	2	6,216	0.03%
2021/06/09	1	36.10	0	0.00	36.20	1	6,105	0.02%
2021/06/08	2	38.00	0	0.00	37.00	2	6,054	0.03%
2021/06/04	23	40.74	27	39.73	38.75	-4	5,847	-0.07%
2021/06/03	85	41.67	86	41.37	40.25	-1	5,471	-0.02%
2021/06/02	12	38.21	9	38.77	39.40	3	4,923	0.06%
2021/06/01	1	34.25	1	35.50	35.85	0	4,484	0.00%
2021/05/31	4	35.44	0	0.00	34.15	4	4,361	0.09%
2021/05/28	0	0.00	2	34.00	34.25	-2	4,056	-0.05%
2021/05/26	1	30.20	1	31.30	31.15	0	3,824	0.00%
2021/05/25	1	30.15	0	0.00	30.65	1	3,796	0.03%
2021/05/24	0	0.00	3	31.73	31.10	-3	3,766	-0.08%
2021/05/21	1	29.30	2	30.50	30.85	-1	3,729	-0.03%
2021/05/20	5	29.69	0	0.00	29.40	5	3,633	0.14%
2021/05/19	1	32.00	2	33.13	32.45	-1	3,481	-0.03%
2021/05/18	2	30.85	0	0.00	31.85	2	3,270	0.06%
2021/05/12	0	0.00	4	46.00	39.50	-4	2,669	-0.15%
2021/05/11	9	43.47	3	43.48	43.85	6	2,403	0.25%
2021/05/04	10	37.90	2	35.20	35.20	8	1,723	0.46%
2021/05/03	0	0.00	1	40.00	39.10	-1	1,641	-0.06%
2021/04/29	2	36.30	5	36.20	36.65	-3	1,425	-0.21%
2021/04/26	0	0.00	5	34.60	34.95	-5	1,233	-0.41%
2021/04/23	0	0.00	1	33.20	32.35	-1	1,168	-0.09%
2021/04/22	11	37.04	0	0.00	34.20	11	1,118	0.98%
2021/04/21	10	34.10	2	34.63	34.70	8	976	0.82%
2021/04/20	12	32.87	0	0.00	33.05	12	866	1.39%
2021/04/16	5	30.30	2	31.20	30.35	3	721	0.42%
2021/04/15	6	29.23	10	29.40	29.80	-4	634	-0.63%
2021/04/14	0	0.00	2	27.40	28.30	-2	605	-0.33%
2021/04/13	0	0.00	5	28.50	27.70	-5	595	-0.84%
2021/04/12	40	28.15	0	0.00	28.40	40	590	6.77%
2021/04/09	2	29.53	20	28.05	28.20	-18	579	-3.11%
2021/04/08	0	0.00	1	28.40	29.15	-1	564	-0.18%
2021/04/07	1	26.95	25	26.88	27.10	-24	544	-4.41%
2021/04/06	80	25.43	0	0.00	26.05	80	541	14.77%
2021/04/01	20	25.00	10	25.05	24.95	10	546	1.83%
2021/03/31	0	0.00	10	24.60	24.80	-10	582	-1.72%
2021/03/29	0	0.00	10	24.50	24.50	-10	596	-1.68%
2021/03/25	10	23.40	0	0.00	23.35	10	695	1.44%
2021/03/24	10	23.30	0	0.00	23.30	10	705	1.42%
2021/03/22	10	23.55	0	0.00	23.50	10	750	1.33%
2021/03/16	5	24.00	10	24.19	24.00	-5	812	-0.62%
2021/03/12	0	0.00	20	23.25	23.30	-20	802	-2.49%
2021/03/03	10	22.35	0	0.00	22.00	10	821	1.22%
2021/02/26	10	21.90	0	0.00	21.95	10	820	1.22%
2021/02/25	3	22.10	0	0.00	22.15	3	819	0.37%
2021/02/24	7	22.10	0	0.00	22.40	7	818	0.86%
2021/02/23	0	0.00	20	22.55	22.80	-20	811	-2.47%
2021/01/29	5	20.15	0	0.00	20.00	5	795	0.63%
2021/01/28	5	20.20	0	0.00	20.15	5	791	0.63%
2021/01/20	10	20.10	0	0.00	20.05	10	779	1.28%
2020/12/07	0	0.00	0.1	19.90	20.00	-0.1	193	-0.03%
2020/03/25	0	0.00	10	14.58	14.95	-10	132	-7.57%
2020/03/23	10	13.95	0	0.00	14.20	10	122	8.17%
2018/09/19	0	0.00	5	21.56	21.75	-5	171	-2.91%
2018/08/30	0	0.00	1	21.50	21.55	-1	169	-0.59%
2018/06/11	0	0.00	3	26.30	26.10	-3	140	-2.14%
2018/06/04	0	0.00	2	26.25	26.15	-2	146	-1.36%
2018/06/01	0	0.00	5	26.12	26.00	-5	146	-3.42%
2018/03/09	3	26.80	0	0.00	26.80	3	198	1.51%
2018/02/22	0	0.00	2	28.10	28.10	-2	214	-0.93%