華泰 (2329)-凱基-東勢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▲0.6
漲幅
+0.99%
成交量
4,383張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	61.30	12	61.00	61.00	-11	17,612	-0.06%
2024/05/27	1	60.30	0	0.00	60.40	1	18,382	0.01%
2024/05/24	1	59.30	2	60.10	59.40	-1	19,227	-0.01%
2024/05/23	2	60.10	1	60.70	59.80	1	19,963	0.01%
2024/05/22	6	61.25	4	61.33	60.80	2	22,286	0.01%
2024/05/21	5	61.94	9	62.01	61.30	-4	24,543	-0.02%
2024/05/20	3	60.77	0	0.00	60.30	3	25,990	0.01%
2024/05/17	1	58.70	6	59.03	60.50	-5	26,972	-0.02%
2024/05/16	10	60.94	7	60.99	59.60	3	28,806	0.01%
2024/05/15	6	59.30	0	0.00	59.10	6	29,717	0.02%
2024/05/14	1	58.60	0	0.00	58.90	1	30,736	0.00%
2024/05/13	5	58.62	4	58.40	58.20	1	31,225	0.00%
2024/05/10	2	59.05	1	58.60	59.00	1	31,826	0.00%
2024/05/09	3	60.13	2	60.40	59.60	1	32,183	0.00%
2024/05/08	1	60.80	1	61.20	61.00	0	32,508	0.00%
2024/05/07	3	61.83	1	61.60	61.60	2	33,032	0.01%
2024/05/06	1	62.20	0	0.00	60.90	1	33,190	0.00%
2024/05/03	1	61.70	0	0.00	61.70	1	33,592	0.00%
2024/05/02	4	62.58	2	62.90	62.80	2	34,018	0.01%
2024/04/30	1	64.80	0.1	64.30	64.10	0.9	34,288	0.00%
2024/04/29	0	0.00	5.1	64.95	64.70	-5.1	34,831	-0.01%
2024/04/26	11	63.47	6	63.43	62.90	5	36,360	0.01%
2024/04/24	2	62.25	2	62.25	62.50	0	38,074	0.00%
2024/04/23	1	60.30	16	59.40	60.10	-15	38,862	-0.04%
2024/04/22	24	60.38	9	60.32	58.40	15	39,794	0.04%
2024/04/19	27	64.93	4	65.25	64.60	23	39,505	0.06%
2024/04/18	4	68.48	3	67.63	67.60	1	39,578	0.00%
2024/04/17	2	65.80	12	69.51	70.10	-10	39,749	-0.03%
2024/04/16	5	65.04	2	65.25	63.80	3	39,760	0.01%
2024/04/15	3	67.67	15	68.47	68.70	-12	39,849	-0.03%
2024/04/12	13	68.74	1	67.70	67.70	12	39,702	0.03%
2024/04/11	31.1	70.17	13.1	70.10	69.20	18	39,507	0.05%
2024/04/10	11	68.41	12.1	69.40	69.70	-1.1	38,744	0.00%
2024/04/09	2.5	65.18	1	64.90	64.80	1.5	37,946	0.00%
2024/04/08	5	66.56	0.1	66.80	66.30	4.9	37,819	0.01%
2024/04/03	0	0.00	1	65.40	65.20	-1	37,746	0.00%
2024/04/02	0	0.00	2	65.40	65.50	-2	37,755	-0.01%
2024/04/01	4	66.60	3	66.43	66.10	1	37,832	0.00%
2024/03/29	6	65.70	4	65.65	65.60	2	37,807	0.01%
2024/03/28	2	66.60	3	65.57	65.40	-1	37,812	0.00%
2024/03/27	2	66.30	2	66.60	66.40	0	37,778	0.00%
2024/03/26	3.1	67.02	6	65.88	65.90	-2.9	37,839	-0.01%
2024/03/25	7	68.70	4	68.80	68.20	3	37,583	0.01%
2024/03/22	7	69.53	6	69.35	68.70	1	37,745	0.00%
2024/03/21	1	70.20	3	69.17	68.60	-2	37,517	-0.01%
2024/03/20	12.4	69.03	18	68.62	69.20	-5.6	37,717	-0.01%
2024/03/19	15	69.22	10	68.89	68.60	5	37,982	0.01%
2024/03/18	27.1	69.11	27	70.36	71.00	0.1	37,687	0.00%
2024/03/15	10	65.64	6	65.35	65.00	4	37,075	0.01%
2024/03/14	6	64.98	7	65.31	64.90	-1	37,195	0.00%
2024/03/13	9	67.19	3.1	66.04	66.20	5.9	37,689	0.02%
2024/03/12	3	68.23	9.5	68.03	67.80	-6.5	37,976	-0.02%
2024/03/11	14	68.18	13	68.28	68.00	1	38,606	0.00%
2024/03/08	11.1	68.98	18	68.97	67.30	-6.9	39,814	-0.02%
2024/03/07	18	69.30	43	69.05	68.30	-25	41,145	-0.06%
2024/03/06	12.1	71.55	4	71.48	70.10	8.1	42,862	0.02%
2024/03/05	10.5	71.69	23	71.59	71.40	-12.5	45,935	-0.03%
2024/03/04	5	72.62	3	72.93	71.00	2	47,851	0.00%
2024/03/01	34	72.71	23	71.93	71.40	11	49,003	0.02%
2024/02/29	50	72.94	12	72.97	72.40	38	48,764	0.08%
2024/02/27	13	72.57	20	71.69	71.90	-7	48,072	-0.01%
2024/02/26	21.1	75.95	3	75.73	74.20	18.1	47,394	0.04%
2024/02/23	48.1	81.09	37	82.18	77.10	11.1	46,942	0.02%
2024/02/22	45	84.19	37	83.88	82.80	8	44,967	0.02%
2024/02/21	22	79.95	37	80.07	81.60	-15	42,907	-0.04%
2024/02/20	21	75.49	28	75.17	74.20	-7	41,744	-0.02%
2024/02/19	59	74.44	25	73.84	74.90	34	42,514	0.08%
2024/02/16	8	75.83	11.1	76.57	77.40	-3.1	41,516	-0.01%
2024/02/15	89	67.03	104.8	67.84	70.40	-15.8	41,053	-0.04%	大賣/
2024/02/05	11	64.57	33	64.39	64.00	-22	40,532	-0.05%
2024/02/02	9	64.84	74	65.18	64.60	-65	40,662	-0.16%
2024/02/01	15	64.62	13	64.30	64.10	2	41,656	0.00%
2024/01/31	15	63.39	4	63.60	63.70	11	43,155	0.03%
2024/01/30	8.2	62.25	13.1	63.00	63.50	-4.9	42,833	-0.01%
2024/01/29	7	60.24	8	60.11	61.20	-1	42,493	0.00%
2024/01/26	27.2	61.71	36.2	60.98	60.50	-9	42,731	-0.02%
2024/01/25	40	62.64	13	62.77	63.20	27	42,491	0.06%
2024/01/24	27	62.77	5	63.04	62.70	22	42,048	0.05%
2024/01/23	13.4	63.07	25	63.36	62.70	-11.6	41,855	-0.03%
2024/01/22	38	63.83	121	64.74	64.40	-83	41,336	-0.20%	大賣/
2024/01/19	225	62.76	137	62.74	62.20	88	39,919	0.22%	大買/大賣/
2024/01/18	20	59.53	136	59.80	58.90	-116	38,710	-0.30%	大賣/鉅額交易
2024/01/17	143.2	60.09	133	61.42	59.80	10.2	38,324	0.03%	大買/大賣/
2024/01/16	20	59.74	42	60.60	60.30	-22	37,521	-0.06%
2024/01/15	6	57.72	6	57.93	57.90	0	36,513	0.00%
2024/01/12	23	57.12	7	57.26	57.40	16	36,359	0.04%
2024/01/11	31	56.01	3	56.80	57.50	28	35,996	0.08%
2024/01/10	46	55.57	124	54.84	55.70	-78	35,326	-0.22%	大賣/
2024/01/09	117.1	54.18	4	53.50	53.50	113.1	34,873	0.32%	大買/鉅額交易
2024/01/08	7.1	54.19	5	53.32	53.00	2.1	34,613	0.01%
2024/01/05	18	54.03	27	53.91	54.20	-9	34,721	-0.03%
2024/01/03	0	0.00	1	53.40	53.30	-1	35,051	0.00%
2024/01/02	1	54.60	2	53.70	54.00	-1	35,501	0.00%
2023/12/29	2	54.25	5	54.26	54.50	-3	35,582	-0.01%
2023/12/28	1	55.00	0	0.00	54.20	1	35,657	0.00%
2023/12/27	1	54.80	1	55.70	54.70	0	35,887	0.00%
2023/12/26	4	55.35	1	55.60	55.60	3	36,254	0.01%
2023/12/25	1	55.10	1	55.70	55.10	0	36,387	0.00%
2023/12/22	2	55.25	3.1	55.34	55.20	-1.1	36,387	0.00%
2023/12/21	0.2	55.20	0	0.00	55.20	0.2	36,415	0.00%
2023/12/20	2	56.70	0	0.00	56.60	2	36,337	0.01%
2023/12/19	2.3	56.16	3	56.23	56.40	-0.7	36,401	0.00%
2023/12/18	1	58.40	3	58.60	57.60	-2	36,228	-0.01%
2023/12/15	27.3	59.63	9	58.63	58.50	18.3	36,250	0.05%
2023/12/14	41	61.25	31	62.10	60.60	10	35,925	0.03%
2023/12/13	7	60.69	7	60.63	61.60	0	35,431	0.00%
2023/12/12	31	60.65	24.9	61.77	60.20	6.1	35,312	0.02%
2023/12/11	6	60.93	24	61.08	60.50	-18	35,038	-0.05%
2023/12/08	27	61.09	5.3	61.58	60.60	21.7	34,812	0.06%
2023/12/07	26	61.62	48	61.60	61.50	-22	34,263	-0.06%
2023/12/06	121	64.93	22	63.39	62.30	99	33,966	0.29%	大買/
2023/12/05	24.1	63.64	16	63.31	63.70	8.1	33,394	0.02%
2023/12/04	11	65.88	88	65.06	64.90	-77	32,104	-0.24%
2023/12/01	50.3	61.74	28.2	61.64	64.00	22.1	30,362	0.07%
2023/11/30	86.1	59.08	71	59.68	59.30	15.1	28,309	0.05%
2023/11/29	46	54.99	41	55.60	58.30	5	25,051	0.02%
2023/11/28	14	50.50	48	51.25	53.00	-34	23,339	-0.15%
2023/11/27	2	48.10	38	47.72	48.25	-36	22,453	-0.16%
2023/11/24	4	48.06	10	48.12	47.80	-6	22,408	-0.03%
2023/11/22	14	48.84	52.1	48.47	49.10	-38.1	23,064	-0.17%
2023/11/21	8	49.58	17	49.59	48.85	-9	23,155	-0.04%
2023/11/20	2	48.40	11	48.88	49.05	-9	23,552	-0.04%
2023/11/17	16	48.02	23	48.22	48.60	-7	23,882	-0.03%
2023/11/16	32	48.94	43	50.23	47.60	-11	23,936	-0.05%
2023/11/15	131	49.92	123	50.32	48.90	8	22,601	0.04%	大買/大賣/
2023/11/14	71	48.47	38	48.49	48.40	33	23,267	0.14%
2023/11/13	26	47.63	23	47.63	47.80	3	23,355	0.01%
2023/11/10	48	46.66	21	46.70	47.10	27	23,826	0.11%
2023/11/09	37	46.97	19	46.62	46.40	18	23,355	0.08%
2023/11/08	23	46.01	72	48.14	49.00	-49	21,885	-0.22%
2023/11/07	4	44.51	3	44.72	44.55	1	20,088	0.00%
2023/11/06	7	44.19	52	44.40	44.35	-45	20,325	-0.22%
2023/11/03	12	44.44	14	45.15	44.15	-2	20,374	-0.01%
2023/11/02	0	0.00	18	43.42	43.55	-18	20,298	-0.09%
2023/11/01	4	42.03	2	42.00	42.05	2	20,381	0.01%
2023/10/31	10	42.92	11	43.50	41.40	-1	20,638	0.00%
2023/10/30	10	42.99	10	43.32	43.15	0	20,820	0.00%
2023/10/27	10	43.26	4	43.05	42.60	6	21,039	0.03%
2023/10/26	7	43.04	14	43.57	43.40	-7	23,202	-0.03%
2023/10/25	8	43.04	2	42.65	42.50	6	25,412	0.02%
2023/10/24	5	43.01	7	43.05	43.40	-2	26,472	-0.01%
2023/10/23	3	42.17	4	42.29	42.25	-1	28,862	0.00%
2023/10/20	3	41.23	4	41.58	41.65	-1	29,178	0.00%
2023/10/19	7	41.26	7	41.31	41.35	0	30,498	0.00%
2023/10/18	16	41.76	15	41.40	41.40	1	31,343	0.00%
2023/10/17	2	43.10	5	43.30	42.55	-3	31,695	-0.01%
2023/10/16	12	42.19	13	42.39	42.60	-1	32,822	0.00%
2023/10/13	5	43.66	4	43.95	43.30	1	34,618	0.00%
2023/10/12	11	44.08	18	44.56	44.20	-7	35,274	-0.02%
2023/10/11	7	44.29	5	44.78	43.50	2	35,856	0.01%
2023/10/06	29	44.13	18	44.20	43.70	11	36,649	0.03%
2023/10/05	5	43.55	6	43.76	43.20	-1	36,354	0.00%
2023/10/04	12	42.83	6	43.03	43.00	6	36,541	0.02%
2023/10/03	11	43.89	30	44.09	43.70	-19	36,799	-0.05%
2023/10/02	42	43.45	21	43.78	43.65	21	36,713	0.06%
2023/09/28	7	42.49	6	41.92	42.00	1	36,905	0.00%
2023/09/27	5	40.86	22	40.99	41.30	-17	37,408	-0.05%
2023/09/26	5	41.62	2	41.68	41.00	3	37,954	0.01%
2023/09/25	1	41.30	49	41.75	41.55	-48	38,175	-0.13%
2023/09/22	4	41.19	6	41.40	41.75	-2	38,225	-0.01%
2023/09/21	13	40.57	6.7	40.68	40.75	6.3	38,127	0.02%
2023/09/20	11	42.30	0	0.00	41.40	11	38,057	0.03%
2023/09/19	7	41.74	6	41.90	41.55	1	37,914	0.00%
2023/09/18	1	41.65	8	41.81	41.65	-7	37,833	-0.02%
2023/09/15	6	42.31	6	42.50	42.80	0	37,744	0.00%
2023/09/14	1	42.50	2	42.55	42.45	-1	37,609	0.00%
2023/09/13	0	0.00	40	41.21	41.75	-40	37,516	-0.11%
2023/09/12	1	42.60	21	42.51	41.80	-20	37,445	-0.05%
2023/09/11	7	42.51	6	42.07	42.45	1	37,416	0.00%
2023/09/08	5	44.84	2	45.15	44.25	3	37,217	0.01%
2023/09/07	21	46.07	7	45.94	45.90	14	37,063	0.04%
2023/09/06	7	45.81	13	45.78	45.35	-6	36,937	-0.02%
2023/09/05	2	44.83	11	44.75	45.05	-9	36,983	-0.02%
2023/09/04	50	44.23	16	44.21	44.25	34	36,919	0.09%
2023/09/01	32	46.58	12	46.90	45.00	20	36,767	0.05%
2023/08/31	43	46.29	50	46.69	47.30	-7	36,176	-0.02%
2023/08/30	18	45.32	9	45.06	44.90	9	35,617	0.03%
2023/08/29	15	44.51	22	44.23	44.25	-7	35,377	-0.02%
2023/08/28	10	43.54	1	43.10	43.35	9	35,034	0.03%
2023/08/25	19	45.18	7	45.19	44.85	12	34,620	0.03%
2023/08/24	23	47.44	43	47.53	45.85	-20	34,453	-0.06%
2023/08/23	75.1	45.66	19	45.99	45.95	56.1	33,826	0.17%
2023/08/22	27	47.30	35	47.00	46.65	-8	33,226	-0.02%
2023/08/21	29	47.13	30	47.30	46.20	-1	32,652	0.00%
2023/08/18	72	48.78	148	48.36	47.40	-76	32,034	-0.24%	大賣/
2023/08/17	70	47.90	30	47.78	48.05	40	30,405	0.13%
2023/08/16	53	47.87	50	48.59	48.90	3	29,604	0.01%
2023/08/15	11	46.81	31	46.51	46.80	-20	28,593	-0.07%
2023/08/14	5	45.47	10	45.70	45.25	-5	28,431	-0.02%
2023/08/11	10	45.16	12	45.38	45.40	-2	28,255	-0.01%
2023/08/10	16	44.49	16	43.98	43.80	0	28,089	0.00%
2023/08/09	15	48.67	0	0.00	48.10	15	27,736	0.05%
2023/08/08	33	50.47	27	49.99	50.60	6	27,426	0.02%
2023/08/07	22	48.63	18	47.91	49.15	4	27,056	0.01%
2023/08/04	23	46.53	14	45.59	47.00	9	26,718	0.03%
2023/08/02	21	43.17	49	42.57	43.20	-28	26,388	-0.11%
2023/08/01	8	45.53	6	45.67	45.60	2	26,018	0.01%
2023/07/31	104	47.90	72	47.85	44.95	32	25,697	0.12%	大買/
2023/07/28	20	46.33	31	46.56	48.20	-11	23,253	-0.05%
2023/07/27	32	41.89	48	43.68	43.85	-16	20,763	-0.08%
2023/07/26	87	40.66	87.1	40.43	39.90	-0.1	19,539	0.00%
2023/07/25	7	38.89	19	38.82	39.05	-12	16,965	-0.07%
2023/07/24	34	34.25	92	34.33	35.50	-58	16,570	-0.35%
2023/07/21	87	31.97	64	32.13	32.30	23	15,148	0.15%
2023/07/20	56	30.86	16	30.78	30.70	40	14,276	0.28%
2023/07/19	130	31.60	19	31.69	30.80	111	13,783	0.81%	大買/鉅額交易
2023/07/18	96	31.96	78	33.05	33.25	18	12,585	0.14%
2023/07/17	14	29.78	18	30.01	30.25	-4	10,657	-0.04%
2023/07/14	15	29.73	17	29.80	30.45	-2	9,851	-0.02%
2023/07/13	32	29.59	90	29.39	29.00	-58	9,083	-0.64%
2023/07/12	3	28.15	20	28.17	28.10	-17	8,336	-0.20%
2023/07/11	10	28.15	41	28.07	28.00	-31	8,194	-0.38%
2023/07/10	3	27.73	11	27.77	27.65	-8	8,027	-0.10%
2023/07/07	42	26.78	10	26.66	26.60	32	8,024	0.40%
2023/07/06	47	28.17	17	28.02	27.50	30	7,774	0.39%
2023/07/05	51	27.32	34	27.50	27.55	17	7,076	0.24%
2023/07/04	10	25.38	36	25.54	25.90	-26	6,408	-0.41%
2023/07/03	24	24.26	26	24.13	24.30	-2	5,833	-0.03%
2023/06/30	3	22.85	1	22.85	23.00	2	5,504	0.04%
2023/06/29	2	22.28	4	22.36	22.50	-2	5,433	-0.04%
2023/06/28	0	0.00	7	22.89	22.80	-7	5,557	-0.13%
2023/06/26	9	22.80	3	22.90	22.80	6	5,702	0.11%
2023/06/21	0	0.00	5	23.60	23.45	-5	5,727	-0.09%
2023/06/19	0	0.00	2	23.25	23.25	-2	5,695	-0.04%
2023/06/16	5	23.30	4	23.30	23.15	1	5,648	0.02%
2023/06/15	27	23.94	7	23.67	23.90	20	5,535	0.36%
2023/06/14	0	0.00	19	23.91	24.20	-19	5,410	-0.35%
2023/06/13	15	23.30	13	23.54	23.30	2	5,251	0.04%
2023/06/12	2	22.78	3	22.88	22.95	-1	5,123	-0.02%
2023/06/09	20	23.13	6	23.08	23.00	14	5,023	0.28%
2023/06/08	0	0.00	13	22.48	22.50	-13	4,730	-0.27%
2023/06/07	13	22.06	18	22.07	22.05	-5	4,611	-0.11%
2023/06/06	1	21.85	1	21.75	21.90	0	4,569	0.00%
2023/06/05	5	21.95	6	21.70	21.65	-1	4,642	-0.02%
2023/06/02	4	21.06	5	21.17	21.10	-1	4,455	-0.02%
2023/06/01	1	21.30	2	21.20	20.95	-1	4,403	-0.02%
2023/05/31	0.8	21.05	1	21.30	21.15	-0.2	4,377	0.00%
2023/05/30	5	20.81	1	21.00	20.70	4	4,251	0.09%
2023/05/29	0	0.00	5	20.25	20.55	-5	4,031	-0.12%
2023/05/26	0	0.00	1	19.65	19.80	-1	3,892	-0.03%
2023/05/25	5	19.45	0	0.00	19.40	5	3,911	0.13%
2023/05/24	0	0.00	10	19.45	19.50	-10	3,934	-0.25%
2023/05/23	0	0.00	1	19.65	19.50	-1	3,960	-0.03%
2023/05/18	17	19.07	1	19.35	19.25	16	4,240	0.38%
2023/05/12	2	18.90	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	18.90	0	0.00	18.80	2	4,278	0.05%
2023/05/08	2	19.75	0	0.00	19.50	2	4,326	0.05%
2023/05/02	1	19.50	12	19.40	19.60	-11	4,937	-0.22%
2023/04/27	0	19.65	0	0.00	19.45	0	4,925	0.00%
2023/04/25	1	19.80	0	0.00	19.75	1	4,886	0.02%
2023/04/24	0	0.00	3	20.25	20.20	-3	4,843	-0.06%
2023/04/21	17	20.34	0	0.00	20.30	17	4,835	0.35%
2023/04/20	1	21.10	0	0.00	20.85	1	4,793	0.02%
2023/04/19	0	0.00	1	21.20	21.30	-1	4,767	-0.02%
2023/04/18	0	21.50	1	21.70	21.50	-1	4,745	-0.02%
2023/04/17	9	22.21	1	21.20	22.00	8	4,654	0.17%
2023/04/14	0	0.00	1	21.40	21.15	-1	4,295	-0.02%
2023/04/13	13	21.68	1	21.50	21.50	12	4,222	0.28%
2023/04/12	19	22.25	10.1	21.46	22.35	8.9	4,060	0.22%
2023/04/11	0	0.00	3	20.55	20.50	-3	3,660	-0.08%
2023/04/10	5	20.45	0	0.00	20.50	5	3,655	0.14%
2023/04/07	18	20.85	0	0.00	20.70	18	3,632	0.50%
2023/04/06	1	21.05	2	20.93	21.00	-1	3,597	-0.03%
2023/03/31	0	0.00	1	20.80	20.55	-1	3,551	-0.03%
2023/03/30	1	20.60	0	0.00	20.50	1	3,523	0.03%
2023/03/29	11	20.75	6	20.69	20.65	5	3,476	0.14%
2023/03/28	3	20.33	1	20.60	20.50	2	3,280	0.06%
2023/03/27	0	0.00	17.2	20.71	20.90	-17.2	3,200	-0.54%
2023/03/24	0	0.00	3.3	20.37	20.20	-3.3	3,048	-0.11%
2023/03/23	3	19.95	13	20.12	20.10	-10	2,977	-0.34%
2023/03/22	5	19.90	0	0.00	19.75	5	2,936	0.17%
2023/03/20	2	19.70	0	0.00	19.65	2	2,959	0.07%
2023/03/15	0	0.00	1	20.20	19.85	-1	3,133	-0.03%
2023/03/10	1	20.05	6	20.15	20.30	-5	3,243	-0.15%
2023/03/09	0	0.00	1	20.90	20.95	-1	3,258	-0.03%
2023/03/08	2	20.95	7	21.02	21.00	-5	3,202	-0.16%
2023/03/07	0	0.00	3	20.25	20.35	-3	3,044	-0.10%
2023/03/06	1	20.05	0	0.00	20.00	1	3,009	0.03%
2023/03/03	2	20.20	1.5	20.05	20.05	0.5	2,986	0.02%
2023/03/01	0	0.00	2	19.90	19.85	-2	3,012	-0.07%
2023/02/23	0	0.00	2	19.80	19.90	-2	2,938	-0.07%
2023/02/22	0	0.00	0.1	19.40	19.60	-0.1	2,966	0.00%
2023/02/21	2.2	19.62	0	0.00	19.55	2.2	2,966	0.07%
2023/02/17	0	0.00	1	19.90	20.00	-1	3,226	-0.03%
2023/02/16	0	0.00	15	19.65	19.55	-15	3,076	-0.49%
2023/02/14	0	0.00	1	19.15	19.05	-1	3,063	-0.03%
2023/02/13	5	18.95	0	0.00	19.00	5	3,074	0.16%
2023/02/10	0	0.00	10	19.25	19.10	-10	3,088	-0.32%
2023/02/08	1	19.70	0	0.00	19.55	1	3,110	0.03%
2023/02/06	0	0.00	2	19.50	19.65	-2	3,110	-0.06%
2023/02/03	11	19.70	5	19.73	19.80	6	3,090	0.19%
2023/02/02	28	19.85	16	19.89	20.10	12	3,004	0.40%
2023/02/01	2	18.70	0	0.00	18.85	2	2,602	0.08%
2023/01/30	0	0.00	1	18.20	18.10	-1	2,455	-0.04%
2023/01/12	1	18.05	4	18.20	18.00	-3	2,459	-0.12%
2023/01/09	0	0.00	1	18.15	18.35	-1	2,474	-0.04%
2023/01/06	2	18.10	0	0.00	18.05	2	2,485	0.08%
2023/01/03	2	17.70	0	0.00	17.65	2	2,523	0.08%
2022/12/22	0	0.00	1	17.95	17.90	-1	2,618	-0.04%
2022/12/20	0	0.00	1	17.60	17.35	-1	2,631	-0.04%
2022/12/15	1	18.40	3	18.40	18.50	-2	2,656	-0.08%
2022/12/09	2	18.70	0	0.00	18.55	2	2,660	0.08%
2022/12/08	5	19.23	0	0.00	19.00	5	2,651	0.19%
2022/12/05	1	19.25	10	19.20	19.25	-9	2,476	-0.36%
2022/12/02	0	0.00	1	19.15	19.05	-1	2,456	-0.04%
2022/12/01	0	0.00	5	19.06	18.80	-5	2,420	-0.21%
2022/11/29	1	18.50	0	0.00	18.55	1	2,410	0.04%
2022/11/24	0	0.00	1	18.70	18.70	-1	2,438	-0.04%
2022/11/23	0	0.00	2	19.05	19.05	-2	2,413	-0.08%
2022/11/22	0	0.00	3	18.60	18.55	-3	2,353	-0.13%
2022/11/21	3	18.55	0	0.00	18.50	3	2,510	0.12%
2022/11/18	8	18.73	15	19.11	18.55	-7	2,545	-0.28%
2022/11/17	2	18.60	0	0.00	18.70	2	2,492	0.08%
2022/11/16	2	18.75	11	18.56	18.55	-9	2,530	-0.36%
2022/11/15	13	18.39	0	0.00	18.85	13	2,478	0.52%
2022/11/14	1	17.75	0	0.00	17.70	1	2,369	0.04%
2022/11/11	0	0.00	5	17.65	17.75	-5	2,440	-0.20%
2022/10/28	6	16.01	0	0.00	15.70	6	3,114	0.19%
2022/10/18	0	0.00	10	15.70	15.90	-10	3,289	-0.30%
2022/10/13	0	0.00	4	15.10	14.70	-4	3,378	-0.12%
2022/10/06	0	0.00	2	17.00	17.10	-2	3,342	-0.06%
2022/09/29	0	0.00	37	15.94	15.90	-37	3,296	-1.12%
2022/09/27	0	0.00	3	16.25	16.30	-3	3,292	-0.09%
2022/09/26	0	0.00	15	15.93	15.90	-15	3,302	-0.45%
2022/09/22	0	0.00	1	17.15	17.50	-1	3,349	-0.03%
2022/09/21	2	17.20	0	0.00	17.10	2	3,337	0.06%
2022/09/20	1	17.35	0	0.00	17.25	1	3,333	0.03%
2022/09/08	0	0.00	1	17.85	17.80	-1	3,423	-0.03%
2022/09/07	1	17.15	0	0.00	17.15	1	3,413	0.03%
2022/09/02	0	0.00	5	18.45	18.20	-5	3,390	-0.15%
2022/09/01	0	0.00	1	18.45	18.35	-1	3,386	-0.03%
2022/08/29	11	18.31	0	0.00	18.30	11	3,335	0.33%
2022/08/24	0	0.00	4	18.46	18.45	-4	3,140	-0.13%
2022/08/22	0	0.00	1	18.85	18.80	-1	3,290	-0.03%
2022/08/19	18	18.61	12	18.68	18.80	6	3,341	0.18%
2022/08/18	1	18.10	0	0.00	18.50	1	3,220	0.03%
2022/08/17	11	18.25	1	18.10	18.25	10	3,128	0.32%
2022/08/16	62	17.57	1	17.70	17.75	61	2,945	2.07%
2022/08/12	0	0.00	1	17.10	17.10	-1	2,756	-0.04%
2022/08/10	1	15.95	0	0.00	15.95	1	2,589	0.04%
2022/08/05	11	16.64	2	16.60	16.25	9	2,775	0.32%
2022/08/04	2	16.20	0	0.00	16.20	2	2,683	0.07%
2022/06/30	1	16.00	0	0.00	16.05	1	2,536	0.04%
2022/06/23	0	0.00	4	17.05	16.80	-4	2,483	-0.16%
2022/06/22	0	0.00	3	17.15	17.00	-3	2,467	-0.12%
2022/06/20	0	0.00	2	17.30	17.00	-2	2,451	-0.08%
2022/06/17	1	18.00	0	0.00	17.80	1	2,430	0.04%
2022/06/14	1	19.05	0	0.00	19.05	1	2,404	0.04%
2022/06/13	10	19.25	0	0.00	19.10	10	2,397	0.42%
2022/06/10	5	20.15	10	20.30	20.00	-5	2,386	-0.21%
2022/06/08	1	20.65	0	0.00	20.55	1	2,376	0.04%
2022/06/01	1	21.10	0	0.00	21.05	1	2,476	0.04%
2022/05/31	12	21.43	4	21.38	21.30	8	2,446	0.33%
2022/05/30	15	20.85	0	0.00	21.15	15	2,343	0.64%
2022/05/27	0	0.00	3	20.72	20.65	-3	2,236	-0.13%
2022/05/26	2	20.20	0	0.00	20.00	2	2,153	0.09%
2022/05/25	0	0.00	1	20.30	20.25	-1	2,184	-0.05%
2022/05/24	5	20.00	1	20.00	19.95	4	2,229	0.18%
2022/05/17	1	20.65	0	0.00	20.65	1	2,167	0.05%
2022/05/13	2	20.30	3	20.30	20.10	-1	2,068	-0.05%
2022/05/12	6	19.75	0	0.00	19.70	6	1,991	0.30%
2022/05/11	3	19.70	0	0.00	19.70	3	1,957	0.15%
2022/05/09	3	19.30	0	0.00	19.30	3	1,956	0.15%
2022/05/06	0	0.00	3	20.25	20.40	-3	1,947	-0.15%
2022/04/28	3	18.80	0	0.00	18.75	3	2,024	0.15%
2022/04/26	4	19.30	0	0.00	18.95	4	2,014	0.20%
2022/04/25	1	18.60	0	0.00	18.65	1	2,092	0.05%
2022/04/22	1	19.65	0	0.00	19.70	1	2,090	0.05%
2022/04/21	1	20.00	0	0.00	20.00	1	2,135	0.05%
2022/04/20	3	20.05	0	0.00	20.10	3	2,148	0.14%
2022/04/11	0	0.00	1	20.50	20.45	-1	2,480	-0.04%
2022/04/08	3	21.10	0	0.00	21.05	3	2,524	0.12%
2022/03/29	0	0.00	2	22.88	22.75	-2	3,600	-0.06%
2022/03/28	0	0.00	3.4	22.47	22.55	-3.4	3,635	-0.09%
2022/03/24	1	22.55	0	0.00	22.80	1	3,678	0.03%
2022/03/22	0	0.00	1	22.85	22.95	-1	3,750	-0.03%
2022/03/16	5	21.25	0	0.00	21.10	5	3,959	0.13%
2022/03/10	0	0.00	1	21.75	21.90	-1	4,678	-0.02%
2022/03/08	1	21.70	20	21.85	20.90	-19	5,123	-0.37%
2022/03/01	1	23.10	0	0.00	23.15	1	5,482	0.02%
2022/02/25	0	0.00	1	22.80	22.70	-1	5,533	-0.02%
2022/02/24	0	0.00	2	22.80	22.35	-2	5,639	-0.04%
2022/02/21	1	23.60	2	23.60	23.65	-1	5,954	-0.02%
2022/02/18	1	23.60	2	23.50	23.80	-1	6,058	-0.02%
2022/02/16	0	0.00	2	23.65	23.55	-2	6,238	-0.03%
2022/02/15	1	23.25	1	23.45	23.20	0	6,357	0.00%
2022/02/14	2	23.28	0	0.00	23.20	2	6,539	0.03%
2022/02/10	0	0.00	1	24.25	24.50	-1	6,711	-0.01%
2022/02/09	1	23.75	0	0.00	24.20	1	6,795	0.01%
2022/01/26	2	22.75	0	0.00	22.70	2	7,002	0.03%
2022/01/25	16	22.80	0	0.00	22.70	16	7,087	0.23%
2022/01/24	1	23.25	1	23.05	23.10	0	7,187	0.00%
2022/01/19	1	24.60	0	0.00	24.30	1	7,641	0.01%
2022/01/18	0	0.00	1	25.35	24.65	-1	7,734	-0.01%
2022/01/17	0	0.00	20	24.24	24.60	-20	7,680	-0.26%
2022/01/07	0	0.00	6	24.85	24.85	-6	7,898	-0.08%
2022/01/06	0	0.00	10	25.20	25.65	-10	7,954	-0.13%
2022/01/05	1	25.50	0	0.00	25.40	1	7,983	0.01%
2022/01/03	1	26.15	1	26.00	26.00	0	8,047	0.00%
2021/12/29	1	26.10	0	0.00	25.90	1	8,022	0.01%
2021/12/28	0	0.00	7	26.15	26.10	-7	8,111	-0.09%
2021/12/27	2	26.10	0	0.00	26.30	2	8,177	0.02%
2021/12/24	38	26.50	12	26.49	26.10	26	8,241	0.32%
2021/12/23	0	0.00	1	25.80	26.00	-1	7,860	-0.01%
2021/12/21	0	0.00	1	24.90	24.95	-1	8,057	-0.01%
2021/12/20	1	25.30	0	0.00	25.00	1	8,097	0.01%
2021/12/16	0	0.00	8	25.90	25.80	-8	8,364	-0.10%
2021/12/14	2	25.88	10	25.30	25.30	-8	8,502	-0.09%
2021/12/13	1	26.70	3	26.72	26.25	-2	8,512	-0.02%
2021/12/10	1	26.00	13	26.01	25.95	-12	8,451	-0.14%
2021/12/09	4	26.14	0	0.00	25.95	4	8,501	0.05%
2021/12/08	0	0.00	2	26.75	26.65	-2	8,413	-0.02%
2021/12/07	1	26.90	10	26.65	26.95	-9	8,399	-0.11%
2021/12/03	1	25.80	4	25.95	25.85	-3	8,521	-0.04%
2021/12/02	4	26.31	2	26.30	25.55	2	8,803	0.02%
2021/12/01	0	0.00	17	25.41	25.70	-17	9,548	-0.18%
2021/11/30	10	24.85	5	24.60	25.00	5	10,084	0.05%
2021/11/29	2	23.65	11	23.43	23.80	-9	10,567	-0.09%
2021/11/25	7	24.83	4	25.25	24.65	3	11,169	0.03%
2021/11/24	4	24.70	5	25.06	25.10	-1	11,330	-0.01%
2021/11/23	16	25.18	4	24.90	24.85	12	11,723	0.10%
2021/11/22	1	25.50	5	25.95	25.70	-4	11,838	-0.03%
2021/11/19	0	0.00	1	25.60	25.30	-1	12,071	-0.01%
2021/11/18	10	25.46	2	25.50	25.35	8	12,392	0.06%
2021/11/17	17	25.67	19	25.93	25.85	-2	12,602	-0.02%
2021/11/16	1	25.50	0	0.00	25.50	1	12,816	0.01%
2021/11/15	2	25.70	17	25.72	25.75	-15	13,149	-0.11%
2021/11/12	5	25.62	0	0.00	25.40	5	13,512	0.04%
2021/11/11	41	26.10	30	25.96	25.90	11	13,878	0.08%
2021/11/10	0	0.00	3	25.67	25.85	-3	14,082	-0.02%
2021/11/09	1	25.55	7	25.65	25.50	-6	14,523	-0.04%
2021/11/08	0	0.00	3	25.50	25.30	-3	14,856	-0.02%
2021/11/05	2	24.90	2	25.05	25.05	0	15,420	0.00%
2021/11/04	3	25.05	0	0.00	24.85	3	16,066	0.02%
2021/11/03	0	0.00	15	24.82	24.80	-15	16,887	-0.09%
2021/11/02	11	25.19	6	24.71	24.60	5	17,873	0.03%
2021/11/01	4	25.21	16	25.27	25.20	-12	19,361	-0.06%
2021/10/29	12	25.19	8	24.93	24.80	4	20,593	0.02%
2021/10/28	3	25.43	1	25.25	25.30	2	21,082	0.01%
2021/10/27	0	0.00	7.4	24.64	24.85	-7.4	23,640	-0.03%
2021/10/26	8	24.69	3	25.05	24.20	5	24,613	0.02%
2021/10/25	0	0.00	11	24.77	24.85	-11	24,828	-0.04%
2021/10/22	0	0.00	10	24.68	24.70	-10	25,269	-0.04%
2021/10/21	12	24.31	4	24.84	24.35	8	25,652	0.03%
2021/10/20	4	24.58	15	24.46	24.70	-11	26,475	-0.04%
2021/10/19	5	24.20	21	24.29	24.20	-16	27,356	-0.06%
2021/10/18	7	23.83	0	0.00	23.55	7	27,947	0.03%
2021/10/15	2	24.00	9	24.10	24.05	-7	28,306	-0.02%
2021/10/13	11	23.14	2	23.23	22.90	9	28,736	0.03%
2021/10/12	2	24.00	0	0.00	23.65	2	28,824	0.01%
2021/10/08	20	24.61	3	24.50	24.30	17	28,979	0.06%
2021/10/07	23	24.52	29	24.38	24.50	-6	29,468	-0.02%
2021/10/06	2	23.50	2	23.70	23.35	0	30,035	0.00%
2021/10/05	7	23.68	2	23.38	24.00	5	30,507	0.02%
2021/10/04	7	23.64	1	23.15	23.15	6	30,659	0.02%
2021/10/01	4	24.25	4	24.54	24.00	0	31,560	0.00%
2021/09/30	2	25.15	12	24.95	25.40	-10	31,833	-0.03%
2021/09/29	19	24.93	3	24.42	24.45	16	31,939	0.05%
2021/09/28	6	26.50	2	26.38	26.30	4	31,987	0.01%
2021/09/27	5	26.75	5	27.03	26.75	0	32,062	0.00%
2021/09/24	22	27.34	13	27.71	27.10	9	32,188	0.03%
2021/09/23	9	26.95	1	26.80	27.00	8	32,151	0.02%
2021/09/22	2	26.00	5	25.95	26.05	-3	32,242	-0.01%
2021/09/17	3	26.50	5	26.25	26.90	-2	32,593	-0.01%
2021/09/15	6	26.88	10	26.69	26.55	-4	33,411	-0.01%
2021/09/14	9	27.20	53	27.12	27.05	-44	33,577	-0.13%
2021/09/13	22	27.36	13	27.45	27.30	9	33,755	0.03%
2021/09/10	13	27.90	4	27.81	27.85	9	33,973	0.03%
2021/09/09	23	27.03	9	27.12	27.95	14	34,599	0.04%
2021/09/08	38	27.50	21.2	27.30	26.80	16.9	34,685	0.05%
2021/09/07	29	28.35	74	27.82	27.70	-45	34,619	-0.13%
2021/09/06	94	30.03	101	29.60	28.90	-7	34,423	-0.02%	大賣/
2021/09/03	105.2	28.99	82	28.79	29.40	23.2	33,588	0.07%	大買/
2021/09/02	99	28.54	13	28.98	27.90	86	33,244	0.26%
2021/09/01	24	28.48	20.9	28.47	29.00	3.1	33,869	0.01%
2021/08/31	32	27.53	81	27.85	28.45	-49	34,248	-0.14%
2021/08/30	14	27.30	28	27.50	27.60	-14	35,891	-0.04%
2021/08/27	94	27.21	66	27.42	27.00	28	35,986	0.08%
2021/08/26	68	27.06	46	27.19	27.15	22	35,694	0.06%
2021/08/25	58	26.94	55	27.28	27.15	3	35,638	0.01%
2021/08/24	17	26.71	3	26.55	26.45	14	35,385	0.04%
2021/08/23	33	26.74	40	26.43	26.85	-7	35,266	-0.02%
2021/08/20	28	25.54	15	25.67	25.45	13	35,380	0.04%
2021/08/19	39	26.20	55	25.54	25.20	-16	35,169	-0.05%
2021/08/18	27	26.85	13	26.63	27.35	14	35,150	0.04%
2021/08/17	29	27.24	72	25.97	25.40	-43	34,874	-0.12%
2021/08/16	4	27.46	14	27.75	27.25	-10	34,484	-0.03%
2021/08/13	26	28.60	18	27.96	27.55	8	34,199	0.02%
2021/08/12	2	29.20	13	29.25	29.70	-11	33,748	-0.03%
2021/08/11	14	29.30	8	29.45	28.25	6	33,401	0.02%
2021/08/10	13	29.77	19	29.75	29.80	-6	32,830	-0.02%
2021/08/09	44	31.43	35.5	31.77	30.50	8.5	32,282	0.03%
2021/08/06	41	31.70	30	32.16	31.00	11	31,464	0.03%
2021/08/05	291	31.42	298	31.15	32.45	-7	30,545	-0.02%	大買/大賣/
2021/08/04	68	30.09	48	29.75	30.70	20	29,210	0.07%
2021/08/03	6	27.94	29	28.11	28.20	-23	28,117	-0.08%
2021/08/02	76	27.11	47	26.88	27.50	29	27,503	0.11%
2021/07/30	16	26.52	54	26.19	27.00	-38	25,245	-0.15%
2021/07/29	18	24.22	7	24.38	24.55	11	24,347	0.05%
2021/07/28	25	24.40	17	24.39	24.75	8	24,346	0.03%
2021/07/27	28	24.46	53	24.63	24.40	-25	24,156	-0.10%
2021/07/26	29	24.99	21	24.74	25.00	8	23,886	0.03%
2021/07/23	22	23.97	26	24.31	24.15	-4	23,118	-0.02%
2021/07/22	36	23.30	39	23.35	23.25	-3	22,343	-0.01%
2021/07/21	22	22.83	23	22.41	22.25	-1	21,957	0.00%
2021/07/20	13	22.97	28	22.74	22.85	-15	22,620	-0.07%
2021/07/19	14	23.06	16	22.80	22.90	-2	22,383	-0.01%
2021/07/16	0	0.00	5	22.46	22.55	-5	22,393	-0.02%
2021/07/15	20	22.10	11	22.27	22.45	9	22,426	0.04%
2021/07/14	28	22.35	8	22.71	22.05	20	22,276	0.09%
2021/07/13	44	23.15	30	22.36	21.90	14	21,952	0.06%
2021/07/12	37	22.57	43	22.53	22.55	-6	21,901	-0.03%
2021/07/09	14	21.33	13	21.32	21.25	1	21,430	0.00%
2021/07/08	26	22.33	16.5	22.53	22.10	9.5	21,306	0.04%
2021/07/07	43.5	21.56	9	21.44	21.60	34.5	20,705	0.17%
2021/07/06	10	21.20	10	21.42	21.10	0	20,428	0.00%
2021/07/05	5	21.15	11	21.25	21.40	-6	20,435	-0.03%
2021/07/02	17	20.78	0	0.00	20.75	17	20,243	0.08%
2021/07/01	9	20.18	0	0.00	20.05	9	20,198	0.04%
2021/06/30	0	0.00	1	20.75	20.65	-1	20,123	0.00%
2021/06/29	3	20.82	11	21.17	20.80	-8	20,050	-0.04%
2021/06/28	74	21.24	6	20.82	21.50	68	19,872	0.34%
2021/06/25	9	21.51	6	21.64	21.20	3	19,575	0.02%
2021/06/24	10	21.86	6	21.65	21.90	4	19,586	0.02%
2021/06/23	0	0.00	4	21.25	21.20	-4	19,012	-0.02%
2021/06/22	23	20.91	15	21.05	20.85	8	18,815	0.04%
2021/06/21	3	21.02	3	21.37	21.10	0	18,556	0.00%
2021/06/18	19	21.07	119	21.26	21.15	-100	18,306	-0.55%	大賣/
2021/06/17	2	20.40	20	20.38	20.70	-18	17,562	-0.10%
2021/06/16	10	19.64	1	20.05	19.55	9	17,265	0.05%
2021/06/15	0	0.00	11	20.29	20.30	-11	17,185	-0.06%
2021/06/11	18	20.19	15	20.03	20.25	3	17,056	0.02%
2021/06/10	11	19.95	21	19.94	20.05	-10	16,827	-0.06%
2021/06/09	57	20.58	21	20.91	20.25	36	16,598	0.22%
2021/06/08	18	20.06	24	19.73	20.00	-6	15,448	-0.04%
2021/06/07	68	20.02	32.6	20.50	19.10	35.4	14,704	0.24%
2021/06/04	33	18.88	6	18.63	18.85	27	12,765	0.21%
2021/06/03	25	18.47	0	0.00	18.55	25	12,534	0.20%
2021/06/02	0	0.00	11	18.28	18.30	-11	12,459	-0.09%
2021/06/01	6	18.28	13	18.41	18.15	-7	12,309	-0.06%
2021/05/31	0	0.00	10	18.10	18.10	-10	12,215	-0.08%
2021/05/28	13	17.96	7	17.93	17.90	6	12,079	0.05%
2021/05/27	2	17.40	1	17.30	17.40	1	11,834	0.01%
2021/05/26	6	17.16	0	0.00	17.45	6	12,021	0.05%
2021/05/25	5	16.65	0	0.00	16.90	5	11,871	0.04%
2021/05/24	0	0.00	6	15.98	16.20	-6	11,893	-0.05%
2021/05/21	0	0.00	2	15.63	15.95	-2	11,990	-0.02%
2021/05/19	0	0.00	1	15.45	15.60	-1	12,705	-0.01%
2021/05/18	4	13.95	4	14.75	14.85	0	12,710	0.00%
2021/05/14	0	0.00	1	15.10	15.00	-1	12,651	-0.01%
2021/05/11	34	17.13	2	16.65	16.80	32	12,440	0.26%
2021/05/10	16	18.41	3	18.25	18.25	13	12,215	0.11%
2021/05/07	2	18.40	14.9	18.46	18.50	-12.9	12,300	-0.10%
2021/05/06	0	0.00	15	17.65	17.35	-15	12,033	-0.12%
2021/05/05	17	17.86	0	0.00	17.20	17	11,972	0.14%
2021/05/04	0	0.00	7	16.78	17.95	-7	11,738	-0.06%
2021/05/03	5	18.20	0	0.00	17.45	5	11,586	0.04%
2021/04/29	0	0.00	2	18.20	18.35	-2	11,555	-0.02%
2021/04/28	10	18.60	0	0.00	18.60	10	11,575	0.09%
2021/04/27	5	18.44	5	18.63	18.70	0	11,956	0.00%
2021/04/26	19	18.62	9	18.84	18.35	10	11,894	0.08%
2021/04/23	4	17.93	0	0.00	17.90	4	10,913	0.04%
2021/04/22	0	0.00	2	17.95	17.70	-2	10,871	-0.02%
2021/04/21	4	18.19	22	17.95	18.15	-18	10,717	-0.17%
2021/04/20	1	17.80	0	0.00	17.80	1	10,607	0.01%
2021/04/19	15	17.73	0	0.00	17.90	15	10,772	0.14%
2021/04/16	33.1	18.03	27	18.21	18.30	6.1	10,727	0.06%
2021/04/15	1	17.30	0	0.00	17.60	1	10,181	0.01%
2021/04/13	22	18.10	13	18.20	17.25	9	10,776	0.08%
2021/04/12	2	17.80	0	0.00	17.70	2	10,629	0.02%
2021/04/09	1	17.45	21.1	17.42	17.45	-20.1	10,559	-0.19%
2021/04/08	0	0.00	10	17.45	17.10	-10	10,354	-0.10%
2021/04/07	16	17.05	0	0.00	17.05	16	10,264	0.16%
2021/04/06	3.3	16.86	1	16.95	16.90	2.3	10,321	0.02%
2021/04/01	0	0.00	4	16.45	16.40	-4	10,648	-0.04%
2021/03/30	20	16.93	0	0.00	16.85	20	10,614	0.19%
2021/03/22	0	0.00	2	16.45	16.55	-2	10,920	-0.02%
2021/03/19	1	16.30	0	0.00	16.20	1	10,917	0.01%
2021/03/18	0	0.00	12	16.55	16.35	-12	10,952	-0.11%
2021/03/16	10	16.25	0	0.00	16.20	10	10,972	0.09%
2021/03/15	12.1	16.49	17	16.32	16.40	-4.9	11,028	-0.04%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/02	1	17.45	0	0.00	17.25	1	12,463	0.01%
2021/02/26	0	0.00	5	17.85	17.85	-5	12,353	-0.04%
2021/02/25	0	0.00	15	17.17	17.40	-15	12,371	-0.12%
2021/02/24	6	16.73	7	16.84	16.60	-1	12,317	-0.01%
2021/02/23	13	17.36	0	0.00	17.35	13	12,135	0.11%
2021/02/22	1	17.95	0	0.00	17.85	1	11,991	0.01%
2021/02/19	0	0.00	2	16.45	16.90	-2	11,580	-0.02%
2021/02/18	2	16.00	2	16.20	16.10	0	11,194	0.00%
2021/02/17	1	16.25	0	0.00	16.15	1	11,239	0.01%
2021/02/05	0	0.00	1	15.25	15.35	-1	11,055	-0.01%
2021/02/03	1	15.75	4	15.50	15.35	-3	11,030	-0.03%
2021/02/02	0	0.00	12	15.20	15.55	-12	11,050	-0.11%
2021/02/01	0	0.00	3	14.55	14.80	-3	10,866	-0.03%
2021/01/29	2	15.50	2	15.60	14.75	0	10,852	0.00%
2021/01/28	2	15.00	8	14.99	15.15	-6	10,602	-0.06%
2021/01/27	0	0.00	2	15.60	15.40	-2	10,447	-0.02%
2021/01/22	0	0.00	11	15.99	16.45	-11	10,108	-0.11%
2021/01/21	0	0.00	4	16.29	16.05	-4	9,980	-0.04%
2021/01/20	35	17.00	5	16.46	16.45	30	9,854	0.30%
2021/01/19	0	0.00	23	16.21	16.40	-23	9,414	-0.24%
2021/01/15	2	16.05	0	0.00	15.75	2	9,153	0.02%
2021/01/14	0	0.00	5	16.50	16.30	-5	9,056	-0.06%
2021/01/12	18	16.08	1.1	15.85	15.80	16.9	8,918	0.19%
2021/01/11	1	16.30	12	16.40	16.05	-11	8,857	-0.12%
2021/01/08	0	0.00	1	15.60	15.55	-1	8,787	-0.01%
2021/01/07	1	16.30	2	15.80	15.85	-1	8,952	-0.01%
2021/01/06	20	16.37	13	17.18	15.80	7	8,913	0.08%
2021/01/05	3	15.97	3	15.97	16.10	0	8,190	0.00%
2021/01/04	2	15.00	0	0.00	15.35	2	7,915	0.03%
2020/12/29	6	15.89	0	0.00	15.50	6	7,718	0.08%
2020/12/28	0	0.00	12	15.90	15.95	-12	7,597	-0.16%
2020/12/24	0	0.00	1	15.00	15.00	-1	7,093	-0.01%
2020/12/22	0	0.00	1	15.05	14.60	-1	7,008	-0.01%
2020/12/21	21	15.10	50	15.15	15.15	-29	6,900	-0.42%
2020/12/18	0	0.00	6	15.03	15.05	-6	6,758	-0.09%
2020/12/17	3	14.92	12	14.92	14.85	-9	6,558	-0.14%
2020/12/14	0	0.00	3	14.55	14.40	-3	6,155	-0.05%
2020/12/11	0	0.00	3	14.05	14.15	-3	6,124	-0.05%
2020/12/09	0	0.00	5	14.80	14.70	-5	6,031	-0.08%
2020/12/08	5	14.60	0	0.00	14.65	5	5,970	0.08%
2020/12/07	27	14.74	2	15.05	14.85	25	5,900	0.42%
2020/12/04	23	14.65	0	0.00	14.65	23	5,694	0.40%
2020/12/03	89	14.71	87	14.26	14.25	2	5,445	0.04%
2020/12/02	13	14.34	23	14.83	15.00	-10	5,057	-0.20%
2020/12/01	10	13.45	0	0.00	13.65	10	4,509	0.22%
2020/11/27	0	0.00	2	12.85	12.95	-2	4,207	-0.05%
2020/11/26	0	0.00	10.4	12.70	12.80	-10.4	4,154	-0.25%
2020/11/24	0	0.00	6	12.58	12.60	-6	4,073	-0.15%
2020/11/19	0	0.00	8	12.00	11.80	-8	3,577	-0.22%
2020/11/18	0	0.00	2	11.90	11.90	-2	3,522	-0.06%
2020/11/16	0	0.00	10	11.65	11.75	-10	3,527	-0.28%
2020/11/10	8	11.50	0	0.00	11.45	8	3,445	0.23%
2020/11/04	0	0.00	1	11.20	11.05	-1	3,423	-0.03%
2020/11/02	10	11.10	0	0.00	11.00	10	3,478	0.29%
2020/10/29	0	0.00	10	11.20	11.20	-10	3,513	-0.28%
2020/10/28	0	0.00	10	11.40	11.35	-10	3,543	-0.28%
2020/10/23	0	0.00	2	11.40	11.45	-2	3,468	-0.06%
2020/10/19	10	11.70	30	11.98	11.60	-20	3,593	-0.56%
2020/10/16	21	11.80	10	11.75	11.80	11	3,484	0.32%
2020/10/15	22	11.77	2	11.80	11.95	20	3,391	0.59%
2020/10/12	10	11.05	0	0.00	10.80	10	3,204	0.31%
2020/09/16	0	0.00	5	11.05	11.00	-5	3,812	-0.13%
2020/09/11	0	0.00	3	10.85	10.65	-3	4,002	-0.07%
2020/09/03	0	0.00	2	10.85	10.80	-2	4,033	-0.05%
2020/09/02	2	11.00	0	0.00	10.75	2	4,055	0.05%
2020/09/01	0	0.00	6.9	10.80	10.85	-6.9	4,057	-0.17%
2020/08/28	0	0.00	10	11.20	11.00	-10	4,186	-0.24%
2020/08/27	5	11.20	0	0.00	11.20	5	4,198	0.12%
2020/08/25	5	11.05	0	0.00	11.15	5	4,282	0.12%
2020/08/19	5	11.40	0	0.00	11.20	5	4,326	0.12%
2020/08/17	6	11.50	0	0.00	11.55	6	4,323	0.14%
2020/08/11	0	0.00	1	11.60	11.55	-1	4,280	-0.02%
2020/08/10	1	11.50	0	0.00	11.50	1	4,281	0.02%
2020/08/05	0	0.00	1	11.90	11.90	-1	4,267	-0.02%
2020/08/03	0	0.00	5	11.90	11.95	-5	4,607	-0.11%
2020/07/30	0	0.00	3	11.45	11.55	-3	4,597	-0.07%
2020/07/29	3	11.10	0	0.00	11.30	3	4,619	0.06%
2020/07/23	0	0.00	0	11.90	11.95	0	4,778	0.00%
2020/07/21	5	11.70	0	0.00	11.75	5	4,832	0.10%
2020/07/16	1	11.90	5	11.90	11.95	-4	5,049	-0.08%
2020/07/15	7	11.75	9	11.75	11.80	-2	5,021	-0.04%
2020/07/13	3	11.75	0	0.00	12.05	3	5,211	0.06%
2020/07/09	10	12.55	0	0.00	12.30	10	5,174	0.19%
2020/06/30	0	0.00	2	11.70	11.90	-2	4,860	-0.04%
2020/06/24	2	11.73	0	0.00	11.70	2	4,964	0.04%
2020/06/22	0	0.00	2	12.05	11.90	-2	5,021	-0.04%
2020/06/19	3	11.87	0	0.00	11.90	3	5,021	0.06%
2020/06/17	0	0.00	83	11.80	11.80	-83	4,782	-1.74%
2020/06/16	83	11.75	0	0.00	11.80	83	4,799	1.73%
2020/06/11	0	0.00	0.8	11.70	11.70	-0.8	4,832	-0.02%
2020/06/02	0	0.00	120	12.01	12.00	-120	4,804	-2.50%	大賣/鉅額交易
2020/06/01	0	0.00	4	12.25	12.10	-4	4,924	-0.08%
2020/05/29	50	11.93	0	0.00	11.85	50	4,863	1.03%
2020/05/28	0	0.00	1	11.80	11.75	-1	4,826	-0.02%
2020/05/18	2	11.40	0	0.00	11.30	2	4,741	0.04%
2020/05/14	0	0.00	2	11.95	11.70	-2	4,704	-0.04%
2020/05/12	12	12.32	0	0.00	12.15	12	4,672	0.26%
2020/05/08	72	12.61	2	12.80	12.60	70	4,567	1.53%
2020/05/07	2	12.00	0	0.00	12.00	2	4,307	0.05%
2020/05/06	0	0.00	1	11.90	11.75	-1	4,292	-0.02%
2020/04/30	6	12.37	0	0.00	12.35	6	4,270	0.14%
2020/04/29	0	0.00	5	12.20	12.25	-5	4,229	-0.12%
2020/04/27	0	0.00	2	12.10	12.00	-2	4,184	-0.05%
2020/04/24	17	11.97	10	12.10	11.90	7	4,223	0.17%
2020/04/23	0	0.00	3	11.60	12.25	-3	4,130	-0.07%
2020/04/15	3	10.70	0	0.00	10.80	3	3,609	0.08%
2020/04/09	0	0.00	5	10.40	10.35	-5	3,620	-0.14%
2020/03/25	5	9.67	0	0.00	9.56	5	3,470	0.14%
2020/03/16	2	10.10	0.9	9.80	9.82	1.1	3,292	0.03%
2020/03/12	1	11.60	17.8	11.15	11.15	-16.8	3,170	-0.53%
2020/03/05	1	13.55	1	13.45	13.40	0	3,257	0.00%
2020/02/21	0	0.00	4	13.20	13.20	-4	3,122	-0.13%
2020/02/14	3	13.40	0	0.00	13.35	3	3,417	0.09%
2020/02/12	0	0.00	31	13.40	13.40	-31	3,476	-0.89%
2020/02/06	0	0.00	5	13.45	13.50	-5	3,653	-0.14%
2020/02/04	5	12.65	0	0.00	12.80	5	3,548	0.14%
2020/01/30	2	13.60	8	13.50	13.50	-6	3,452	-0.17%
2020/01/20	8	14.95	0	0.00	14.95	8	3,383	0.24%
2020/01/17	0	0.00	1	15.35	15.35	-1	3,311	-0.03%
2020/01/06	4	14.85	2	14.80	14.75	2	3,359	0.06%
2020/01/02	2	15.40	1	15.20	15.25	1	3,583	0.03%
2019/12/31	8	14.96	2	14.90	14.85	6	3,471	0.17%
2019/12/30	1	14.85	0	0.00	14.85	1	3,496	0.03%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/25	0	0.00	1	15.25	15.25	-1	3,572	-0.03%
2019/12/24	1	15.40	0	0.00	15.30	1	3,692	0.03%
2019/12/20	4	15.28	0	0.00	15.20	4	3,719	0.11%
2019/12/12	3	14.97	0.2	14.80	14.80	2.8	4,131	0.07%
2019/12/09	2	15.10	0	0.00	15.10	2	4,619	0.04%
2019/12/06	5	15.20	0	0.00	15.20	5	4,706	0.11%
2019/12/03	0	0.00	5	15.80	15.95	-5	4,633	-0.11%
2019/12/02	5	15.25	0	0.00	15.30	5	4,675	0.11%
2019/11/27	0	0.00	10	15.90	16.10	-10	5,212	-0.19%
2019/11/26	0	0.00	3	15.85	15.75	-3	5,583	-0.05%
2019/11/22	3	15.80	0	0.00	15.85	3	5,919	0.05%
2019/11/18	10	15.44	34	15.46	15.75	-24	6,606	-0.36%
2019/11/15	1	15.35	0	0.00	15.30	1	6,786	0.01%
2019/11/13	30	15.10	0	0.00	15.10	30	7,387	0.41%
2019/11/12	3	14.65	0	0.00	14.65	3	7,575	0.04%
2019/11/11	0	0.00	2	14.80	14.55	-2	7,736	-0.03%
2019/11/08	5	15.25	0	0.00	15.20	5	7,774	0.06%
2019/11/06	1	15.40	0	0.00	15.25	1	8,107	0.01%
2019/11/05	2	16.00	0	0.00	16.05	2	8,027	0.02%
2019/11/04	0	0.00	1	16.10	16.10	-1	8,057	-0.01%
2019/10/30	0	0.00	2.1	16.30	16.20	-2.1	8,320	-0.02%
2019/10/28	0	0.00	1	16.30	16.30	-1	8,370	-0.01%
2019/10/25	6	16.31	0	0.00	16.50	6	8,429	0.07%
2019/10/24	0	0.00	3	16.20	16.35	-3	8,454	-0.04%
2019/10/17	2	15.95	10	15.95	15.95	-8	8,777	-0.09%
2019/10/16	1	16.20	0	0.00	15.95	1	8,778	0.01%
2019/10/15	6	16.19	0	0.00	16.20	6	8,782	0.07%
2019/10/14	5	16.35	0	0.00	15.95	5	8,814	0.06%
2019/10/09	0.2	16.05	0	0.00	16.00	0.2	8,838	0.00%
2019/10/07	5	17.50	2	17.50	17.45	3	8,875	0.03%
2019/10/04	0	0.00	1	17.60	17.55	-1	8,956	-0.01%
2019/10/01	5	17.35	0	0.00	17.35	5	9,072	0.06%
2019/09/26	0	0.00	2	18.05	18.00	-2	8,932	-0.02%
2019/09/25	0	0.00	1	18.25	18.15	-1	8,918	-0.01%
2019/09/24	1	18.80	6	18.57	18.30	-5	8,980	-0.06%
2019/09/23	0	0.00	1	18.20	18.75	-1	8,829	-0.01%
2019/09/18	0	0.00	1	18.60	18.55	-1	8,635	-0.01%
2019/09/17	2	18.53	1	18.35	18.65	1	8,533	0.01%
2019/09/16	0	0.00	5	18.37	18.20	-5	8,473	-0.06%
2019/09/12	19	18.75	7	18.91	18.65	12	8,453	0.14%
2019/09/10	31	18.10	4	18.10	18.00	27	8,001	0.34%
2019/09/05	7	18.26	6	18.28	18.20	1	7,801	0.01%
2019/09/04	3	18.33	3	18.15	18.20	0	7,761	0.00%
2019/08/30	6	18.85	0	0.00	18.55	6	7,474	0.08%
2019/08/29	5	18.65	0	0.00	19.00	5	7,108	0.07%
2019/08/22	0	0.00	20	18.20	18.15	-20	5,847	-0.34%
2019/08/21	1	17.95	0	0.00	17.95	1	5,674	0.02%
2019/08/20	24	17.75	10	17.75	17.65	14	5,477	0.26%
2019/08/19	1	17.25	1	17.00	17.80	0	5,252	0.00%
2019/08/16	1	16.90	0	0.00	16.95	1	4,986	0.02%
2019/08/14	6	16.90	0	0.00	16.85	6	4,660	0.13%
2019/08/13	0	0.00	7.7	16.50	16.50	-7.7	4,530	-0.17%
2019/08/08	1	15.95	5	16.30	16.20	-4	4,229	-0.09%
2019/08/06	0	0.00	1	15.20	15.25	-1	4,157	-0.02%
2019/08/05	1	16.40	2	15.75	15.55	-1	4,153	-0.02%
2019/07/30	5	15.60	10	15.50	15.60	-5	3,978	-0.13%
2019/07/29	10	16.01	4	16.05	16.10	6	3,930	0.15%
2019/07/26	0	0.00	1	15.75	15.90	-1	3,855	-0.03%
2019/07/25	15	16.02	2	16.00	15.70	13	3,794	0.34%
2019/07/23	2	15.75	0	0.00	15.35	2	3,598	0.06%
2019/07/22	0	0.00	6	15.55	15.60	-6	3,567	-0.17%
2019/07/19	7	15.65	0	0.00	15.60	7	3,657	0.19%
2019/07/04	0	0.00	46	14.50	14.40	-46	4,030	-1.14%
2019/07/03	6	14.43	0	0.00	14.45	6	4,297	0.14%
2019/07/01	44	14.52	0	0.00	14.90	44	4,471	0.98%
2019/06/28	0	0.00	40	14.50	14.30	-40	4,444	-0.90%
2019/06/27	38	14.27	0	0.00	14.20	38	4,598	0.83%
2019/06/26	2	14.30	0	0.00	14.25	2	4,784	0.04%
2019/06/25	8	14.35	8	14.30	14.25	0	4,946	0.00%
2019/06/20	0	0.00	10	14.65	14.90	-10	5,540	-0.18%
2019/06/12	10	14.55	0	0.00	14.45	10	5,964	0.17%
2019/06/10	0	0.00	6	14.55	14.80	-6	6,101	-0.10%
2019/06/06	0	0.00	35	14.40	14.35	-35	6,326	-0.55%
2019/06/05	37	14.67	12.4	14.99	14.60	24.6	6,376	0.39%
2019/06/03	10	14.30	0	0.00	14.50	10	6,384	0.16%
2019/05/31	0	0.00	1	14.50	14.45	-1	6,390	-0.02%
2019/05/30	1	14.45	0	0.00	14.45	1	6,394	0.02%
2019/05/28	1	14.35	0	0.00	14.40	1	6,444	0.02%
2019/05/23	5	14.45	5	14.20	13.85	0	6,603	0.00%
2019/05/16	4	13.98	0	0.00	13.90	4	6,467	0.06%
2019/05/15	0	0.00	7	14.20	14.15	-7	6,486	-0.11%
2019/05/09	7	15.29	6	15.25	14.90	1	6,436	0.02%
2019/05/08	7	15.36	0	0.00	15.25	7	6,385	0.11%
2019/05/06	0	0.00	1	15.55	15.45	-1	6,377	-0.02%
2019/05/02	0	0.00	32	15.90	15.70	-32	6,340	-0.50%
2019/04/29	32	15.67	0	0.00	15.60	32	6,337	0.50%
2019/04/26	3	15.60	1	15.80	15.85	2	6,292	0.03%
2019/04/25	1	16.00	43	15.75	16.00	-42	6,249	-0.67%
2019/04/24	4	16.75	0	0.00	16.50	4	6,127	0.07%
2019/04/23	2	16.73	0	0.00	16.80	2	6,085	0.03%
2019/04/22	0	0.00	51	17.15	17.05	-51	6,054	-0.84%
2019/04/18	0.6	16.20	0	0.00	16.30	0.6	5,908	0.01%
2019/04/17	1	16.45	0	0.00	16.35	1	5,789	0.02%
2019/04/16	50	16.35	0	0.00	16.35	50	5,718	0.87%
2019/04/15	0	0.00	50	16.40	16.30	-50	5,664	-0.88%
2019/04/12	0	0.00	20	16.80	15.85	-20	5,538	-0.36%
2019/04/11	4	17.15	1.4	17.07	17.10	2.6	5,264	0.05%
2019/04/10	0	0.00	3	17.55	17.50	-3	5,064	-0.06%
2019/04/08	3	16.00	0	0.00	16.50	3	4,518	0.07%
2019/04/03	20	15.85	6	15.90	16.10	14	4,359	0.32%
2019/04/02	0	0.00	5	16.10	15.85	-5	4,295	-0.12%
2019/04/01	10.3	15.65	0	0.00	15.80	10.3	4,216	0.24%
2019/03/29	4	15.85	70	16.29	15.90	-66	4,027	-1.64%
2019/03/28	20	16.38	0	0.00	16.20	20	3,821	0.52%
2019/03/27	34.3	15.89	0	0.00	15.90	34.3	3,668	0.93%
2019/03/26	43	15.89	21	15.49	16.10	22	3,533	0.62%
2019/03/25	6.3	14.98	0	0.00	15.05	6.3	3,254	0.19%
2019/03/22	20	14.51	0.5	14.45	14.50	19.5	3,050	0.64%
2019/03/20	10	14.90	30	14.80	14.85	-20	3,008	-0.66%
2019/03/18	0	14.90	0	0.00	14.90	0	2,952	0.00%
2019/03/13	30	14.22	0	0.00	14.25	30	2,503	1.20%
2019/02/13	0	0.00	3	13.70	13.70	-3	2,261	-0.13%
2019/02/12	2	13.60	0	0.00	13.60	2	2,123	0.09%
2019/02/11	0	0.00	0.4	12.30	12.40	-0.4	2,025	-0.02%
2019/01/08	0	0.00	0.7	12.15	12.25	-0.7	3,667	-0.02%
2018/12/04	0	0.00	3.4	12.89	12.90	-3.4	6,048	-0.06%
2018/11/21	5	7.22	0	0.00	7.35	5	5,869	0.09%
2018/11/16	0	0.00	5	7.61	7.56	-5	5,848	-0.09%
2018/11/15	5	7.32	0	0.00	7.40	5	5,877	0.09%
2018/11/08	0	0.00	2	8.04	7.80	-2	5,924	-0.03%
2018/11/07	0	0.00	30.4	7.85	7.90	-30.4	5,917	-0.51%
2018/11/06	30	8.05	0	0.00	7.90	30	5,979	0.50%
2018/10/22	0	0.00	5	7.88	7.85	-5	5,980	-0.08%
2018/10/19	6	7.98	0	0.00	7.99	6	5,926	0.10%
2018/10/15	0	0.00	17	8.47	8.68	-17	5,795	-0.29%
2018/10/12	16	8.49	15	8.47	8.65	1	5,787	0.02%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	1	10.00	4	9.99	9.97	-3	5,893	-0.05%
2018/10/04	10	11.40	1	11.60	11.30	9	6,077	0.15%
2018/10/03	15	12.40	10	12.17	12.00	5	5,960	0.08%
2018/10/02	2	12.45	22	12.09	12.50	-20	5,819	-0.34%
2018/10/01	9	11.64	0	0.00	11.50	9	5,625	0.16%
2018/09/28	20	11.40	1.5	11.31	11.20	18.5	5,497	0.34%
2018/09/27	2	11.33	1	11.60	11.40	1	5,304	0.02%
2018/09/26	0	0.00	1	11.30	11.30	-1	4,790	-0.02%
2018/09/18	0	0.00	1	10.30	10.00	-1	4,610	-0.02%
2018/09/17	3	10.47	5.2	10.30	10.45	-2.2	4,633	-0.05%
2018/09/06	0	0.00	0.7	9.93	9.98	-0.7	4,722	-0.01%
2018/08/28	0	0.00	10	10.45	10.35	-10	5,480	-0.18%
2018/08/23	0.6	10.10	0	0.00	10.20	0.6	6,359	0.01%
2018/08/22	10	10.15	0	0.00	10.40	10	6,594	0.15%
2018/08/21	0	0.00	28	10.30	10.30	-28	6,642	-0.42%
2018/08/14	0	0.00	15	10.40	10.40	-15	6,503	-0.23%
2018/08/08	10	11.25	1	11.20	11.05	9	6,357	0.14%
2018/08/01	0	0.00	1	10.35	10.30	-1	5,936	-0.02%
2018/07/31	0	0.00	10	10.50	10.35	-10	5,921	-0.17%
2018/07/27	10	10.30	0	0.00	10.45	10	5,895	0.17%
2018/07/24	0	0.00	7	10.30	10.30	-7	5,821	-0.12%
2018/07/20	0	0.00	12	10.55	10.65	-12	5,735	-0.21%
2018/07/19	0	0.00	2	10.65	10.70	-2	5,692	-0.04%
2018/07/18	0	0.00	15	11.00	11.05	-15	5,578	-0.27%
2018/07/17	36	11.91	8	11.60	11.65	28	5,430	0.52%
2018/07/16	0	0.00	226	11.87	11.90	-226	5,096	-4.43%	大賣/鉅額交易
2018/07/13	4	11.20	0	0.00	10.85	4	4,651	0.09%
2018/07/09	5	10.55	28	10.94	10.80	-23	4,279	-0.54%
2018/07/02	0	0.00	1	10.35	10.00	-1	3,983	-0.03%
2018/06/29	0	0.00	25	10.24	10.15	-25	3,924	-0.64%
2018/06/28	0	0.00	2	10.00	9.96	-2	3,853	-0.05%
2018/06/25	8	10.49	0	0.00	10.35	8	3,702	0.22%
2018/06/22	0	0.00	100	10.38	10.35	-100	3,560	-2.81%
2018/06/08	1	10.45	0	0.00	10.10	1	2,953	0.03%
2018/06/07	0	0.00	70	11.00	10.60	-70	2,794	-2.50%
2018/06/06	0	0.00	10	10.65	10.40	-10	2,613	-0.38%
2018/06/05	0	0.00	2	11.00	10.70	-2	2,513	-0.08%
2018/06/04	10	11.20	25	10.32	11.15	-15	2,354	-0.64%
2018/06/01	85	10.44	27	10.15	10.25	58	2,057	2.82%
2018/05/31	6	10.45	6	10.50	10.50	0	1,723	0.00%
2018/05/30	13	9.42	32	9.35	9.55	-19	1,379	-1.38%
2018/05/25	0	0.00	1	7.72	7.74	-1	999	-0.10%
2018/05/16	0	0.00	11.5	7.70	7.66	-11.5	971	-1.18%
2018/05/11	1	8.14	0	0.00	8.11	1	959	0.10%
2018/05/09	0	0.00	0	8.06	8.09	0	965	0.00%
2018/05/03	0	0.00	1	8.10	8.08	-1	984	-0.10%
2018/03/09	0	0.00	11	8.90	8.92	-11	1,099	-1.00%
2018/02/09	5	8.01	0	0.00	8.04	5	2,269	0.22%
2018/01/29	0	0.00	0.5	9.10	9.20	-0.5	2,228	-0.02%
2018/01/17	1	9.20	0	0.00	9.28	1	2,282	0.04%
2018/01/15	0	0.00	1	9.17	9.18	-1	2,269	-0.04%
2018/01/02	0	0.00	1	9.34	9.38	-1	2,191	-0.05%