精英 (2331)-凱基-東勢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.95
漲跌
▼0.20
漲幅
-0.60%
成交量
4,936張
產業
上市電腦週邊類股▲0.29%
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	33.05	0	0.00	32.95	2	6,699	0.03%
2024/05/27	1	32.15	5	32.98	33.15	-4	6,763	-0.06%
2024/05/24	4	30.80	0	0.00	31.20	4	6,690	0.06%
2024/05/23	2	32.15	0	0.00	30.95	2	6,775	0.03%
2024/05/20	0	0.00	1	33.05	32.40	-1	6,575	-0.02%
2024/05/17	0	0.00	4	32.65	32.70	-4	6,499	-0.06%
2024/05/16	1	33.15	4	33.06	33.50	-3	6,407	-0.05%
2024/05/15	8	33.89	15	33.62	33.55	-7	6,064	-0.12%
2024/05/14	0	0.00	6	31.94	31.75	-6	5,186	-0.12%
2024/05/07	1	29.65	0	0.00	29.90	1	4,943	0.02%
2024/05/02	5	30.50	0	0.00	30.55	5	4,977	0.10%
2024/04/25	6	31.03	0	0.00	30.90	6	5,244	0.11%
2024/04/24	4	31.20	0	0.00	31.50	4	5,256	0.08%
2024/04/22	0	0.00	1	30.15	30.00	-1	5,298	-0.02%
2024/04/17	1	31.35	0	0.00	31.25	1	5,406	0.02%
2024/04/15	1	31.80	2	32.20	31.30	-1	5,439	-0.02%
2024/04/12	0	0.00	5	32.00	31.80	-5	5,602	-0.09%
2024/04/10	5	32.01	1	31.50	31.45	4	6,038	0.07%
2024/04/09	1	31.60	1	31.50	31.55	0	6,859	0.00%
2024/03/29	0	0.00	7	31.43	31.50	-7	7,663	-0.09%
2024/03/27	6	30.79	1	31.85	30.70	5	8,078	0.06%
2024/03/26	6	31.63	23	31.72	31.30	-17	8,768	-0.19%
2024/03/18	1	29.35	1	29.75	29.70	0	9,313	0.00%
2024/03/11	11	29.99	1	30.00	30.00	10	9,670	0.10%
2024/03/08	1	30.30	0	0.00	29.65	1	9,665	0.01%
2024/03/07	5	31.23	5	30.74	30.40	0	9,606	0.00%
2024/03/06	1	31.40	1	31.85	31.50	0	9,515	0.00%
2024/03/05	1	31.70	0	0.00	31.55	1	9,474	0.01%
2024/03/04	2	31.95	36	32.17	31.70	-34	9,450	-0.36%
2024/03/01	6	31.98	1	31.95	31.75	5	9,345	0.05%
2024/02/29	1	31.70	4	32.00	32.00	-3	9,303	-0.03%
2024/02/27	3	31.98	1	30.85	30.75	2	9,217	0.02%
2024/02/26	1	31.35	1	31.75	31.55	0	9,120	0.00%
2024/02/23	8	31.02	6	31.28	31.00	2	8,939	0.02%
2024/02/22	1	29.85	1	29.50	29.50	0	8,654	0.00%
2024/02/15	0	0.00	3	29.95	29.60	-3	8,997	-0.03%
2024/02/05	3	30.25	0	0.00	30.20	3	9,093	0.03%
2024/02/02	1	31.10	1	30.95	30.80	0	9,136	0.00%
2024/02/01	0	0.00	3	30.85	30.85	-3	9,471	-0.03%
2024/01/31	1	31.00	1	31.00	30.95	0	9,463	0.00%
2024/01/30	0	0.00	3	30.95	30.90	-3	9,457	-0.03%
2024/01/26	1	31.00	1	31.20	30.90	0	9,467	0.00%
2024/01/25	0	0.00	1	31.50	31.45	-1	9,420	-0.01%
2024/01/24	0	0.00	12	32.00	31.50	-12	9,372	-0.13%
2024/01/23	3	31.82	0	0.00	31.85	3	9,330	0.03%
2024/01/22	7	31.56	4	31.55	31.45	3	9,214	0.03%
2024/01/19	1	30.20	1	30.60	30.85	0	9,124	0.00%
2024/01/18	0	0.00	1	30.00	30.00	-1	9,099	-0.01%
2024/01/17	1	30.50	0	0.00	30.00	1	9,076	0.01%
2024/01/16	1	31.10	1	30.65	30.60	0	8,999	0.00%
2024/01/15	1	31.30	3	31.57	31.45	-2	8,934	-0.02%
2024/01/12	2	31.40	0	0.00	30.75	2	8,859	0.02%
2024/01/11	1	31.50	1	31.75	31.75	0	8,716	0.00%
2024/01/10	1	31.15	1	31.55	31.45	0	8,619	0.00%
2024/01/09	0	0.00	2	32.05	30.95	-2	8,559	-0.02%
2024/01/08	1.6	32.71	1	32.20	31.85	0.6	8,377	0.01%
2024/01/05	1.4	32.02	3	31.73	32.00	-1.6	8,121	-0.02%
2024/01/04	6	32.43	2	32.10	31.65	4	7,918	0.05%
2024/01/03	40	32.92	12	33.43	33.45	28	7,582	0.37%
2024/01/02	3	31.63	0	0.00	31.80	3	6,685	0.04%
2023/12/29	1	31.60	0	0.00	31.50	1	6,558	0.02%
2023/12/28	1	31.45	1	31.20	31.25	0	6,295	0.00%
2023/12/26	2	31.20	4	31.26	31.25	-2	6,082	-0.03%
2023/12/25	1	30.80	1	30.60	30.60	0	5,874	0.00%
2023/12/22	4	30.66	2	30.70	30.80	2	5,582	0.04%
2023/12/21	32	31.69	30	31.40	30.70	2	5,397	0.04%
2023/12/20	13	29.81	15	30.43	31.45	-2	4,677	-0.04%
2023/12/19	0	0.00	16	28.35	28.60	-16	4,380	-0.37%
2023/12/18	0	0.00	6	28.71	28.35	-6	4,387	-0.14%
2023/12/15	17	29.99	0	0.00	29.30	17	4,397	0.39%
2023/12/14	16	29.68	0	0.00	29.55	16	4,371	0.37%
2023/12/12	4	29.93	0	0.00	29.35	4	4,392	0.09%
2023/12/08	5	29.30	3	28.90	29.75	2	4,534	0.04%
2023/12/07	4	29.41	1	29.25	28.95	3	4,496	0.07%
2023/12/06	0	0.00	4	28.55	28.50	-4	4,668	-0.09%
2023/12/04	1	28.85	1	29.15	28.75	0	4,828	0.00%
2023/12/01	1	28.80	0	0.00	28.80	1	5,030	0.02%
2023/11/29	0	0.00	2	29.08	28.95	-2	5,901	-0.03%
2023/11/24	0	0.00	2	29.60	29.45	-2	7,892	-0.03%
2023/11/22	0	0.00	1	29.00	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	1	28.95	29.15	-1	11,296	-0.01%
2023/11/17	0	0.00	1	28.35	28.40	-1	12,241	-0.01%
2023/11/16	7	28.32	72	28.28	28.55	-65	12,278	-0.53%
2023/11/15	73	28.37	1	28.00	28.00	72	12,316	0.58%
2023/11/14	2	28.25	14	28.43	28.10	-12	12,240	-0.10%
2023/11/10	2	27.10	2	27.03	27.15	0	11,974	0.00%
2023/11/09	6	27.06	0	0.00	26.80	6	11,929	0.05%
2023/11/06	10	26.80	0	0.00	26.60	10	11,798	0.08%
2023/10/20	3	26.40	1	26.10	26.40	2	12,154	0.02%
2023/10/18	0	0.00	1	26.75	26.90	-1	12,243	-0.01%
2023/10/17	0	0.00	1	27.45	27.15	-1	12,284	-0.01%
2023/10/12	1	28.40	0	0.00	28.35	1	12,796	0.01%
2023/10/02	1	29.55	1	29.45	29.25	0	13,334	0.00%
2023/09/12	1	32.75	242	32.31	31.90	-241	14,792	-1.63%	大賣/鉅額交易
2023/09/11	3	32.58	0	0.00	32.15	3	15,007	0.02%
2023/09/05	2	34.74	5	34.22	35.15	-3	14,708	-0.02%
2023/09/04	2	36.25	2	36.95	36.25	0	14,288	0.00%
2023/09/01	41	40.20	43	40.60	40.25	-2	14,019	-0.01%
2023/08/30	21	38.97	15	38.95	39.40	6	13,215	0.05%
2023/08/29	1	40.10	9	39.41	40.10	-8	13,059	-0.06%
2023/08/28	250	39.40	16.1	39.40	39.45	233.9	12,653	1.85%	大買/鉅額交易
2023/08/25	16	35.90	27.6	37.36	38.70	-11.6	11,669	-0.10%
2023/08/24	17	33.76	27.5	34.38	35.20	-10.5	10,740	-0.10%
2023/08/22	0	0.00	3	30.90	31.20	-3	10,280	-0.03%
2023/08/21	5	30.71	1	30.85	30.80	4	10,495	0.04%
2023/08/14	6	28.00	14	27.90	27.80	-8	10,835	-0.07%
2023/08/10	13	28.85	0	0.00	27.90	13	10,874	0.12%
2023/07/31	1	30.50	0	0.00	29.60	1	11,295	0.01%
2023/07/25	1	31.10	1	30.40	30.35	0	11,648	0.00%
2023/07/24	1	30.00	1	30.45	30.00	0	11,582	0.00%
2023/07/19	0	0.00	1	30.10	29.10	-1	11,500	-0.01%
2023/07/18	1	30.25	13	29.90	29.95	-12	11,449	-0.10%
2023/07/17	1	28.95	7	29.16	29.15	-6	11,305	-0.05%
2023/07/14	0	0.00	1	30.85	30.85	-1	11,095	-0.01%
2023/07/13	5	31.77	8.2	32.13	31.25	-3.2	11,057	-0.03%
2023/07/06	1	31.35	2	31.50	31.55	-1	10,957	-0.01%
2023/07/04	4	32.78	1	31.70	32.35	3	10,752	0.03%
2023/07/03	14	33.78	11	33.43	33.45	3	10,479	0.03%
2023/06/29	1	31.35	0	0.00	31.60	1	10,127	0.01%
2023/06/28	1	30.90	3	31.13	30.90	-2	9,992	-0.02%
2023/06/27	0	0.00	5	30.68	30.20	-5	9,967	-0.05%
2023/06/26	4	30.73	3	30.88	30.85	1	9,841	0.01%
2023/06/21	5	30.59	18	31.04	30.70	-13	9,724	-0.13%
2023/06/20	17	30.02	2	30.00	29.85	15	9,454	0.16%
2023/06/16	0	0.00	1	29.55	29.75	-1	9,200	-0.01%
2023/06/15	2	30.70	2	30.33	30.70	0	9,033	0.00%
2023/06/14	1	29.45	3	29.77	29.25	-2	8,719	-0.02%
2023/06/12	1	30.00	0	0.00	30.10	1	8,632	0.01%
2023/06/07	1	30.45	11	30.07	29.80	-10	8,734	-0.11%
2023/06/06	2	30.20	11	29.68	30.10	-9	8,688	-0.10%
2023/06/05	16	31.03	5	30.60	30.50	11	8,529	0.13%
2023/06/02	8	30.80	7	31.18	31.15	1	8,201	0.01%
2023/06/01	8	30.36	6	29.58	29.80	2	7,600	0.03%
2023/05/30	8	28.85	2	29.10	28.30	6	6,774	0.09%
2023/05/29	0	0.00	9	28.70	28.70	-9	6,409	-0.14%
2023/05/26	9	28.42	0	0.00	28.25	9	6,207	0.14%
2023/05/25	3	28.30	4	28.58	28.30	-1	5,821	-0.02%
2023/05/24	1	27.50	1	27.20	27.30	0	5,497	0.00%
2023/05/23	2	26.60	0	0.00	26.75	2	5,392	0.04%
2023/05/22	0	0.00	4	26.73	27.10	-4	5,281	-0.08%
2023/05/19	0	0.00	1	26.50	25.25	-1	5,059	-0.02%
2023/05/18	2	26.10	13	26.11	26.15	-11	4,960	-0.22%
2023/05/15	10	25.85	0	0.00	25.90	10	4,708	0.21%
2023/05/04	2	26.45	10	26.40	26.25	-8	3,895	-0.21%
2023/04/26	0	0.00	40	24.10	24.00	-40	3,263	-1.23%
2023/04/20	40	23.25	1	23.60	23.55	39	3,064	1.27%
2023/04/18	0	0.00	7	23.65	23.75	-7	2,845	-0.25%
2023/04/14	2	23.93	89	23.99	23.75	-87	2,713	-3.21%
2023/04/13	0	0.00	1	23.45	23.00	-1	2,561	-0.04%
2023/04/11	2	22.93	2	23.48	23.20	0	2,426	0.00%
2023/04/06	37	22.30	2	22.33	22.35	35	2,223	1.57%
2023/03/31	48	22.75	0	0.00	22.75	48	2,189	2.19%
2023/03/29	2	23.85	0	0.00	23.30	2	2,000	0.10%
2023/03/28	5	23.30	0	0.00	24.25	5	1,927	0.26%
2023/03/21	1	23.60	1	23.35	23.30	0	2,036	0.00%
2023/03/15	1	22.55	0	0.00	22.90	1	1,913	0.05%
2023/03/14	1	23.50	0	0.00	22.85	1	1,880	0.05%
2023/03/13	5	23.47	1	23.05	23.05	4	1,776	0.23%
2023/03/10	4	22.94	155	22.79	23.95	-151	1,677	-9.00%	大賣/鉅額交易
2023/03/09	1	22.80	1	22.25	22.20	0	1,447	0.00%
2023/03/08	2	22.20	2	22.45	22.70	0	1,391	0.00%
2023/03/07	10	21.90	0	0.00	21.85	10	1,335	0.75%
2023/03/06	0	0.00	1	21.75	21.80	-1	1,336	-0.07%
2023/03/03	1	21.50	0	0.00	21.45	1	1,327	0.08%
2023/02/21	0	0.00	1	21.70	21.75	-1	1,394	-0.07%
2023/02/16	1	21.40	0	0.00	21.35	1	1,460	0.07%
2023/02/15	0	0.00	1	21.40	21.40	-1	1,481	-0.07%
2023/02/14	1	21.20	0	0.00	21.20	1	1,508	0.07%
2023/01/10	0	0.00	1	21.15	21.15	-1	1,932	-0.05%
2023/01/05	1	20.85	1	21.05	20.80	0	2,103	0.00%
2023/01/04	1	21.20	0	0.00	20.95	1	2,219	0.05%
2022/12/28	1	20.70	0	0.00	20.70	1	2,567	0.04%
2022/12/16	0.1	22.05	43	22.10	22.00	-42.9	3,251	-1.32%
2022/12/15	8.1	23.29	12	22.66	22.50	-3.9	3,287	-0.12%
2022/12/14	7.1	22.84	0	0.00	23.10	7.1	3,210	0.22%
2022/12/05	10	22.50	0	0.00	22.40	10	3,510	0.28%
2022/11/18	0	0.00	5	21.85	21.90	-5	4,632	-0.11%
2022/11/17	0	0.00	1	22.05	21.95	-1	4,754	-0.02%
2022/11/14	12	21.95	1	22.10	22.00	11	5,311	0.21%
2022/11/11	1	21.45	0.4	21.45	21.45	0.6	5,679	0.01%
2022/11/09	0	0.00	5	21.55	21.80	-5	6,742	-0.07%
2022/11/08	20	21.63	4	21.80	21.20	16	6,807	0.24%
2022/11/04	0	0.00	3	20.90	20.95	-3	6,742	-0.04%
2022/11/03	0	0.00	2	21.10	21.20	-2	6,796	-0.03%
2022/11/01	6	20.95	0	0.00	21.00	6	6,845	0.09%
2022/10/31	1	20.50	0	0.00	20.50	1	6,844	0.01%
2022/10/27	5	20.77	0	0.00	20.90	5	6,847	0.07%
2022/10/17	1	20.90	0	0.00	21.60	1	6,872	0.01%
2022/10/14	5	21.80	0	0.00	21.60	5	6,875	0.07%
2022/10/12	67	22.15	0	0.00	22.90	67	6,994	0.96%
2022/10/07	0	0.00	67	26.35	25.20	-67	6,811	-0.98%
2022/10/04	0	0.00	1	26.10	25.90	-1	6,562	-0.02%
2022/09/26	0	0.00	5	24.10	24.90	-5	6,131	-0.08%
2022/09/20	1	25.65	0	0.00	25.65	1	6,014	0.02%
2022/09/19	1	25.15	1	25.10	25.10	0	6,048	0.00%
2022/09/16	3	26.10	3	26.25	25.35	0	6,098	0.00%
2022/09/15	4	25.88	2	25.83	26.10	2	6,033	0.03%
2022/09/14	0	0.00	1	24.50	24.55	-1	5,874	-0.02%
2022/09/13	0	0.00	6	25.00	24.80	-6	5,861	-0.10%
2022/09/12	6	24.65	0	0.00	24.65	6	5,833	0.10%
2022/09/08	1	25.05	1	25.20	25.20	0	5,796	0.00%
2022/09/02	0	0.00	8	25.83	25.95	-8	5,551	-0.14%
2022/09/01	1	25.65	1	26.60	25.35	0	5,479	0.00%
2022/08/30	1	26.30	0	0.00	26.20	1	5,260	0.02%
2022/08/29	3	25.92	1	25.45	26.35	2	5,141	0.04%
2022/08/26	7	26.44	1	26.75	26.00	6	5,048	0.12%
2022/08/25	0	0.00	1	25.65	26.20	-1	4,848	-0.02%
2022/08/24	3	25.10	3	25.23	25.20	0	4,681	0.00%
2022/08/19	1	26.60	12	26.12	25.60	-11	4,195	-0.26%
2022/08/18	10	25.95	0	0.00	26.45	10	3,908	0.26%
2022/08/17	4	25.00	1	25.70	25.70	3	3,504	0.09%
2022/08/16	0	0.00	4	23.30	24.65	-4	2,812	-0.14%
2022/07/20	1	22.25	6	21.70	21.70	-5	1,812	-0.28%
2022/07/19	0	0.00	2	21.60	21.60	-2	1,666	-0.12%
2022/07/15	0	0.00	10	20.40	20.40	-10	1,683	-0.59%
2022/07/08	10	20.07	0	0.00	19.80	10	1,639	0.61%
2022/07/07	0	0.00	2	18.95	19.00	-2	1,588	-0.13%
2022/07/05	0	0.00	1	19.00	19.15	-1	1,557	-0.06%
2022/07/04	2	19.50	10	19.50	19.35	-8	1,510	-0.53%
2022/07/01	1	20.20	0	0.00	20.10	1	1,479	0.07%
2022/06/30	0	0.00	1	21.35	21.20	-1	1,435	-0.07%
2022/06/29	3	22.05	0	0.00	22.05	3	1,361	0.22%
2022/06/27	3	21.70	2	22.10	21.60	1	1,281	0.08%
2022/06/17	0	0.00	2	20.05	20.20	-2	1,034	-0.19%
2022/06/13	1	20.40	0	0.00	20.40	1	1,017	0.10%
2022/06/10	0	0.00	1	20.85	20.85	-1	1,021	-0.10%
2022/06/02	0	0.00	2	20.80	20.65	-2	1,021	-0.20%
2022/05/24	0	0.00	10	19.70	19.65	-10	1,079	-0.93%
2022/05/23	0	0.00	1	19.75	19.85	-1	1,075	-0.09%
2022/05/20	0	0.00	5	19.80	19.80	-5	1,093	-0.46%
2022/05/18	0	0.00	10	19.90	19.85	-10	1,081	-0.92%
2022/05/17	10	19.80	0	0.00	19.75	10	1,080	0.93%
2022/05/12	0	0.00	10	18.70	18.45	-10	1,066	-0.94%
2022/05/11	10	18.90	0	0.00	18.80	10	1,063	0.94%
2022/04/27	0	0.00	1	18.60	18.75	-1	1,202	-0.08%
2022/04/25	1	19.60	0	0.00	19.60	1	1,191	0.08%
2022/04/22	1	20.60	0	0.00	20.60	1	1,189	0.08%
2022/04/19	0	0.00	20	19.45	19.40	-20	1,142	-1.75%
2022/04/15	0	0.00	5	19.05	18.95	-5	1,184	-0.42%
2022/04/14	0	0.00	10	19.30	19.15	-10	1,218	-0.82%
2022/04/13	0	0.00	10	19.15	19.15	-10	1,228	-0.81%
2022/04/11	10	18.75	0	0.00	18.80	10	1,310	0.76%
2022/04/08	10	19.15	0	0.00	19.15	10	1,317	0.76%
2022/04/07	20	19.18	0	0.00	19.15	20	1,341	1.49%
2022/03/29	0	0.00	1	20.40	20.25	-1	1,469	-0.07%
2022/03/28	0	0.00	5	19.90	19.95	-5	1,497	-0.33%
2022/03/24	0	0.00	1	19.95	19.85	-1	1,530	-0.07%
2022/03/23	0	0.00	10	19.90	19.80	-10	1,560	-0.64%
2022/03/22	0	0.00	2	19.55	19.60	-2	1,578	-0.13%
2022/03/21	12	19.35	0	0.00	19.35	12	1,630	0.74%
2022/03/17	0	0.00	1	19.05	19.20	-1	1,794	-0.06%
2022/03/15	1	18.50	0	0.00	18.35	1	2,026	0.05%
2022/03/11	1	18.95	0	0.00	18.85	1	2,109	0.05%
2022/03/10	0	0.00	20	19.00	19.05	-20	2,144	-0.93%
2022/03/09	10	18.45	0	0.00	18.60	10	2,191	0.46%
2022/03/07	10	18.80	0	0.00	19.00	10	2,452	0.41%
2022/03/02	0	0.00	10	20.11	20.20	-10	2,914	-0.34%
2022/03/01	10	20.05	18	19.97	20.25	-8	3,013	-0.27%
2022/02/24	7	19.30	0	0.00	19.40	7	3,290	0.21%
2022/02/23	2	20.05	0	0.00	20.15	2	3,313	0.06%
2022/02/22	10	19.90	0	0.00	20.10	10	3,611	0.28%
2022/02/16	0	0.00	10	20.45	20.40	-10	3,814	-0.26%
2022/02/15	2	20.20	0	0.00	20.15	2	3,882	0.05%
2022/02/14	10	20.05	0	0.00	20.05	10	3,987	0.25%
2022/02/09	0	0.00	1	20.80	20.80	-1	4,363	-0.02%
2022/02/08	0	0.00	10	20.45	20.45	-10	4,405	-0.23%
2022/02/07	10	19.60	0	0.00	19.90	10	4,428	0.23%
2022/01/21	0	0.00	4	20.65	20.35	-4	4,818	-0.08%
2022/01/19	0	0.00	16	21.15	21.25	-16	5,002	-0.32%
2022/01/18	0	0.00	30	21.26	21.15	-30	5,262	-0.57%
2022/01/17	0	0.00	45	20.85	21.00	-45	5,404	-0.83%
2022/01/14	20	20.40	0	0.00	20.25	20	5,451	0.37%
2022/01/13	55	20.95	0	0.00	20.85	55	5,483	1.00%
2022/01/11	5	21.40	2	21.20	21.25	3	5,616	0.05%
2022/01/10	8	21.60	8	21.90	21.60	0	5,763	0.00%
2022/01/07	11	21.63	0	0.00	21.75	11	5,801	0.19%
2021/12/23	0	0.00	1	22.55	22.50	-1	6,548	-0.02%
2021/12/22	2	22.40	6	22.36	22.35	-4	6,667	-0.06%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/15	0	0.00	5	22.05	22.00	-5	8,669	-0.06%
2021/12/14	11	22.71	1	22.85	22.20	10	9,666	0.10%
2021/12/13	5	22.45	3	22.57	22.60	2	9,753	0.02%
2021/12/10	109	22.35	6	22.35	22.35	103	9,867	1.04%	大買/鉅額交易
2021/12/08	1	23.05	0	0.00	23.05	1	9,874	0.01%
2021/12/07	2	23.28	0	0.00	23.15	2	9,914	0.02%
2021/12/02	0	0.00	4	24.03	23.35	-4	10,203	-0.04%
2021/11/30	4	24.81	12	24.79	24.85	-8	10,215	-0.08%
2021/11/29	4	23.05	0	0.00	23.35	4	10,087	0.04%
2021/11/26	0	0.00	1	23.55	23.70	-1	10,378	-0.01%
2021/11/24	3	23.73	0	0.00	23.60	3	10,749	0.03%
2021/11/23	6	23.47	29	23.25	23.15	-23	10,736	-0.21%
2021/11/22	5	22.65	15	22.75	22.75	-10	10,769	-0.09%
2021/11/19	0	0.00	145	22.82	22.90	-145	11,022	-1.32%	大賣/鉅額交易
2021/11/17	0	0.00	1	22.05	22.05	-1	10,900	-0.01%
2021/11/16	0	0.00	2	21.75	21.70	-2	10,903	-0.02%
2021/11/15	49	21.57	4	21.43	21.30	45	10,887	0.41%
2021/11/12	33	22.03	2	22.25	22.00	31	10,815	0.29%
2021/11/11	60	22.47	0	0.00	22.30	60	10,763	0.56%
2021/11/10	35	22.96	4	22.80	22.85	31	10,692	0.29%
2021/11/09	4	24.00	0	0.00	24.00	4	10,557	0.04%
2021/11/03	1	23.00	2	23.00	23.00	-1	10,351	-0.01%
2021/11/02	2	23.05	2	22.85	22.85	0	10,261	0.00%
2021/11/01	2	24.00	0	0.00	23.85	2	10,101	0.02%
2021/10/29	6	23.70	0	0.00	23.70	6	9,972	0.06%
2021/10/28	0	0.00	2	23.80	23.70	-2	9,934	-0.02%
2021/10/27	2	23.60	2	23.20	23.60	0	9,810	0.00%
2021/10/26	1	24.25	1	23.90	23.60	0	9,774	0.00%
2021/10/25	5	22.99	0	0.00	23.25	5	9,537	0.05%
2021/10/21	0	0.00	3	22.65	22.50	-3	9,625	-0.03%
2021/10/20	3	22.40	20	22.60	22.35	-17	9,678	-0.18%
2021/10/15	0	0.00	1	22.85	22.70	-1	9,549	-0.01%
2021/10/14	1	22.65	1	23.15	22.50	0	9,535	0.00%
2021/10/13	21	23.47	0	0.00	22.85	21	9,507	0.22%
2021/10/12	0	0.00	4	23.25	23.35	-4	9,568	-0.04%
2021/10/08	0	0.00	1	22.85	23.20	-1	9,481	-0.01%
2021/10/07	3	23.28	15	22.98	22.95	-12	9,423	-0.13%
2021/10/06	0	0.00	3	22.90	22.55	-3	9,383	-0.03%
2021/10/05	8	23.15	0	0.00	23.15	8	9,351	0.09%
2021/10/04	0	0.00	3	23.10	23.00	-3	9,331	-0.03%
2021/10/01	2	23.00	2	22.90	22.80	0	9,248	0.00%
2021/09/30	7	24.00	7	23.89	23.85	0	9,108	0.00%
2021/09/29	6	24.53	6	24.09	24.05	0	9,019	0.00%
2021/09/28	4	24.59	6	24.71	24.50	-2	8,906	-0.02%
2021/09/27	5	24.95	6	24.48	24.40	-1	8,715	-0.01%
2021/09/24	12	24.81	7	25.05	25.05	5	8,575	0.06%
2021/09/23	9	24.02	9	25.21	25.35	0	8,134	0.00%
2021/09/22	4	23.99	4	24.06	23.60	0	7,496	0.00%
2021/09/17	12	25.41	11	25.31	25.45	1	6,924	0.01%
2021/09/16	10	24.36	7	24.50	23.90	3	5,909	0.05%
2021/09/15	4	24.31	5	24.26	24.20	-1	5,737	-0.02%
2021/09/14	3	23.88	13	23.90	24.30	-10	5,652	-0.18%
2021/09/13	2	22.98	4	23.00	23.20	-2	5,513	-0.04%
2021/09/10	4	22.48	8	22.99	22.30	-4	5,457	-0.07%
2021/09/09	2	23.18	0	0.00	23.40	2	5,397	0.04%
2021/09/08	3	23.62	4	23.89	23.10	-1	5,367	-0.02%
2021/09/07	0	0.00	7	23.71	23.80	-7	5,137	-0.14%
2021/09/06	4	23.21	0	0.00	23.00	4	5,070	0.08%
2021/09/03	5	24.30	0	0.00	24.15	5	4,887	0.10%
2021/09/02	12	24.78	7	24.15	24.15	5	4,845	0.10%
2021/09/01	7	24.86	1	24.90	24.90	6	4,667	0.13%
2021/08/31	4	24.30	16	24.07	24.80	-12	4,327	-0.28%
2021/08/30	1	23.50	7	23.24	23.15	-6	3,921	-0.15%
2021/08/27	5	22.80	3	23.10	23.10	2	3,844	0.05%
2021/08/26	14	22.90	192	23.20	23.10	-178	3,753	-4.74%	大賣/鉅額交易
2021/08/25	12	22.52	46	23.12	23.20	-34	3,618	-0.94%
2021/08/24	7	21.79	16	21.97	21.90	-9	3,364	-0.27%
2021/08/23	13	20.10	0	0.00	20.45	13	3,242	0.40%
2021/08/20	1	19.60	0	0.00	19.70	1	3,254	0.03%
2021/08/18	0	0.00	3	19.00	19.70	-3	3,353	-0.09%
2021/08/16	0	0.00	0.1	19.65	19.65	-0.1	3,403	0.00%
2021/08/13	1	20.05	1	20.55	19.95	0	3,415	0.00%
2021/08/11	2	19.85	0	0.00	19.85	2	3,505	0.06%
2021/08/09	2	21.15	0	0.00	21.20	2	3,752	0.05%
2021/08/05	0	0.00	1	21.75	21.65	-1	3,992	-0.03%
2021/08/03	1	21.35	0	0.00	21.35	1	4,409	0.02%
2021/07/29	0	0.00	1	21.85	21.90	-1	4,595	-0.02%
2021/07/28	1	21.15	0	0.00	21.25	1	4,741	0.02%
2021/07/27	3	23.40	0	0.00	22.45	3	4,874	0.06%
2021/07/26	1	22.85	1	22.60	23.20	0	4,851	0.00%
2021/07/23	0	0.00	2	22.48	22.35	-2	4,917	-0.04%
2021/07/22	0	0.00	2	21.35	21.35	-2	4,933	-0.04%
2021/07/16	2	22.50	6	22.69	22.35	-4	6,116	-0.07%
2021/07/15	2	21.75	1	21.70	21.65	1	6,369	0.02%
2021/07/14	2	20.90	0	0.00	20.85	2	6,823	0.03%
2021/07/08	6	21.23	0	0.00	21.25	6	7,533	0.08%
2021/07/05	4	21.88	0	0.00	21.75	4	8,189	0.05%
2021/07/01	2	21.83	1	22.00	21.40	1	8,417	0.01%
2021/06/25	1	22.20	0	0.00	22.25	1	9,344	0.01%
2021/06/24	1	22.65	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	5	22.78	23.00	-5	10,178	-0.05%
2021/06/21	1	21.85	0	0.00	21.85	1	11,410	0.01%
2021/06/10	3	22.72	0	0.00	22.65	3	13,786	0.02%
2021/06/08	0	0.00	1	24.25	24.05	-1	16,008	-0.01%
2021/06/02	1	23.85	0	0.00	23.75	1	17,295	0.01%
2021/05/31	6	24.46	5	24.45	24.60	1	17,913	0.01%
2021/05/28	2	24.13	0	0.00	24.15	2	18,415	0.01%
2021/05/27	1	24.85	1	25.05	24.50	0	19,200	0.00%
2021/05/25	3	24.67	0	0.00	24.75	3	19,709	0.02%
2021/05/21	1	23.40	0	0.00	24.00	1	20,960	0.00%
2021/05/18	0	0.00	230	23.40	23.40	-230	23,156	-0.99%	大賣/鉅額交易
2021/05/17	0	0.00	1	22.50	21.30	-1	23,184	0.00%
2021/05/14	2	23.70	0	0.00	23.10	2	23,060	0.01%
2021/05/13	2	22.50	0	0.00	23.20	2	23,142	0.01%
2021/05/11	0	0.00	2	24.65	24.50	-2	23,049	-0.01%
2021/05/10	0	0.00	1	26.75	26.90	-1	23,000	0.00%
2021/05/07	12	26.09	0	0.00	26.70	12	23,046	0.05%
2021/05/06	2	26.35	0	0.00	26.10	2	23,078	0.01%
2021/05/03	2	26.75	0	0.00	26.00	2	22,942	0.01%
2021/04/29	12	27.43	0	0.00	27.40	12	22,917	0.05%
2021/04/28	1	28.45	1.5	28.77	28.20	-0.5	23,062	0.00%
2021/04/27	21	28.06	2	28.70	28.75	19	23,497	0.08%
2021/04/26	11	28.80	0	0.00	28.55	11	23,892	0.05%
2021/04/23	0	0.00	2	29.38	29.45	-2	23,760	-0.01%
2021/04/22	9	29.97	1	31.25	29.45	8	23,683	0.03%
2021/04/21	2	32.83	0	0.00	32.60	2	23,036	0.01%
2021/04/20	2	32.70	1	33.35	32.35	1	22,928	0.00%
2021/04/19	1	31.65	13	32.05	32.20	-12	22,678	-0.05%
2021/04/15	1	30.85	0	0.00	30.75	1	22,522	0.00%
2021/04/14	0	0.00	31	29.86	30.05	-31	22,746	-0.14%
2021/04/13	7	30.92	55	30.95	30.75	-48	22,708	-0.21%
2021/04/12	1	29.85	14	30.89	31.00	-13	22,622	-0.06%
2021/04/09	27	30.13	0	0.00	30.05	27	22,457	0.12%
2021/04/06	36	30.93	0	0.00	30.70	36	22,812	0.16%
2021/04/01	4	31.65	1	31.50	31.40	3	23,514	0.01%
2021/03/31	0	0.00	2	31.20	31.05	-2	23,970	-0.01%
2021/03/30	2	32.00	0	0.00	32.00	2	23,883	0.01%
2021/03/29	0	0.00	1	32.95	32.65	-1	23,886	0.00%
2021/03/26	1	34.10	6	33.43	33.40	-5	24,177	-0.02%
2021/03/25	7	32.50	44	32.91	33.10	-37	24,426	-0.15%
2021/03/24	34	30.94	16	30.20	31.25	18	24,766	0.07%
2021/03/23	16	30.25	0	0.00	30.25	16	24,698	0.06%
2021/03/22	58	33.92	0	0.00	33.60	58	24,373	0.24%
2021/03/19	11	34.94	16	34.84	34.60	-5	24,067	-0.02%
2021/03/18	85	34.15	20	33.95	34.10	65	23,572	0.28%
2021/03/17	15	34.03	0	0.00	33.70	15	23,445	0.06%
2021/03/16	352	35.13	15	35.40	34.60	337	23,195	1.45%	大買/鉅額交易
2021/03/15	21	35.12	6	34.83	35.30	15	22,716	0.07%
2021/03/12	26	33.57	20	33.76	34.50	6	21,886	0.03%
2021/03/11	2	31.85	14	31.88	32.30	-12	20,610	-0.06%
2021/03/10	6	31.34	1	32.10	31.25	5	20,337	0.02%
2021/03/04	2	31.28	0	0.00	30.50	2	19,337	0.01%
2021/03/03	2	31.25	2	31.05	31.30	0	19,040	0.00%
2021/03/02	14	30.86	15	30.99	30.35	-1	18,556	-0.01%
2021/02/26	11	30.56	0.6	30.38	30.50	10.4	17,786	0.06%
2021/02/25	0	0.00	1	30.50	30.65	-1	17,535	-0.01%
2021/02/24	5	30.62	7	30.62	30.80	-2	17,255	-0.01%
2021/02/23	59	29.06	153	28.96	29.40	-94	16,457	-0.57%	大賣/
2021/02/22	153	28.48	1	28.40	28.20	152	16,102	0.94%	大買/鉅額交易
2021/02/19	2	28.23	10	28.91	29.60	-8	15,862	-0.05%
2021/02/18	3	27.42	1	27.80	27.05	2	14,894	0.01%
2021/02/05	0	0.00	3	26.90	26.70	-3	14,535	-0.02%
2021/02/03	1	26.70	5.5	26.86	26.60	-4.5	14,380	-0.03%
2021/02/02	1	26.65	2	26.45	26.45	-1	14,221	-0.01%
2021/01/28	5	25.95	0	0.00	25.65	5	14,233	0.04%
2021/01/26	10	26.50	0	0.00	26.45	10	14,299	0.07%
2021/01/22	1	26.00	0	0.00	26.20	1	14,018	0.01%
2021/01/21	0	0.00	1	26.90	26.40	-1	13,954	-0.01%
2021/01/20	5	27.12	2	26.68	26.65	3	13,718	0.02%
2021/01/19	5	26.53	7	27.41	27.60	-2	13,192	-0.02%
2021/01/15	2	25.40	2	25.17	24.70	0	12,663	0.00%
2021/01/14	11	25.70	0	0.00	25.15	11	12,751	0.09%
2021/01/13	8	25.75	5	25.58	25.60	3	13,110	0.02%
2021/01/12	2	24.60	2	24.93	25.20	0	12,862	0.00%
2021/01/08	0	0.00	5	24.80	24.70	-5	12,573	-0.04%
2021/01/07	14	26.25	9	26.22	26.15	5	12,469	0.04%
2021/01/05	0	0.00	5	25.71	25.25	-5	12,098	-0.04%
2020/12/30	0	0.00	1	26.00	26.35	-1	12,722	-0.01%
2020/12/28	7	25.86	6	26.13	25.80	1	12,319	0.01%
2020/12/25	22	24.26	29	24.97	25.10	-7	11,496	-0.06%
2020/12/24	2	23.20	1	23.35	22.85	1	10,843	0.01%
2020/12/23	9	22.49	2	22.83	23.10	7	10,730	0.07%
2020/12/22	3	22.50	8	23.34	22.90	-5	10,416	-0.05%
2020/12/21	1	23.45	0	0.00	23.10	1	9,876	0.01%
2020/12/18	9	22.11	6.4	22.77	23.40	2.6	9,081	0.03%
2020/12/17	57	20.76	57	21.20	21.30	0	8,215	0.00%
2020/12/16	1	19.20	1	19.40	19.40	0	7,667	0.00%
2020/12/14	2	19.53	2	19.43	19.30	0	7,562	0.00%
2020/12/11	0	0.00	2	18.90	18.50	-2	7,499	-0.03%
2020/12/10	2	19.45	0	0.00	19.70	2	7,397	0.03%
2020/12/04	3	18.60	5	18.93	19.05	-2	7,152	-0.03%
2020/12/03	2	17.90	2	18.45	18.00	0	6,958	0.00%
2020/11/30	0	0.00	1	17.15	17.25	-1	7,074	-0.01%
2020/11/25	6	17.50	6	17.35	17.15	0	7,075	0.00%
2020/11/24	1	17.75	1	17.40	17.35	0	7,064	0.00%
2020/11/23	0	0.00	3	17.65	17.55	-3	7,066	-0.04%
2020/11/20	0	0.00	18	17.64	17.80	-18	7,031	-0.26%
2020/11/19	3	18.15	48	17.91	17.85	-45	6,974	-0.65%
2020/11/18	18	18.78	2	18.98	18.15	16	6,860	0.23%
2020/11/17	1	19.35	0	0.00	19.40	1	6,236	0.02%
2020/11/06	3	18.08	5	17.77	17.70	-2	5,853	-0.03%
2020/11/05	0	0.00	1	17.40	17.65	-1	5,742	-0.02%
2020/11/04	7	17.46	1	17.50	17.30	6	5,797	0.10%
2020/11/03	4	18.11	3	17.70	18.00	1	5,704	0.02%
2020/10/29	0	0.00	1	17.25	17.55	-1	5,790	-0.02%
2020/10/28	5	17.43	3	17.37	17.05	2	5,729	0.03%
2020/10/26	0	0.00	2	17.25	17.20	-2	5,610	-0.04%
2020/10/23	18	17.37	2	17.10	17.05	16	5,568	0.29%
2020/10/22	4	17.28	5	17.29	17.30	-1	5,409	-0.02%
2020/10/21	18	17.21	1	18.50	16.95	17	5,223	0.33%
2020/10/20	1	16.80	0	0.00	17.00	1	4,791	0.02%
2020/10/19	14	16.85	0	0.00	16.70	14	4,730	0.30%
2020/10/16	0	0.00	30	16.35	16.50	-30	4,702	-0.64%
2020/10/15	10	16.58	1	16.65	16.65	9	4,716	0.19%
2020/10/14	4	17.03	1	16.95	16.85	3	4,859	0.06%
2020/10/13	8	17.00	12	16.83	17.10	-4	4,915	-0.08%
2020/10/12	0	0.00	8	17.15	17.05	-8	4,800	-0.17%
2020/10/08	2	16.90	2	16.70	17.10	0	4,527	0.00%
2020/10/07	20	15.90	2	15.95	15.95	18	4,128	0.44%
2020/10/06	6	14.30	0	0.00	15.10	6	3,809	0.16%
2020/10/05	2	13.83	0	0.00	13.75	2	3,517	0.06%
2020/09/30	4	13.44	1	13.55	13.35	3	3,485	0.09%
2020/09/29	0	0.00	5	13.30	13.35	-5	3,414	-0.15%
2020/09/25	0	0.00	1	12.20	12.45	-1	3,275	-0.03%
2020/09/23	0	0.00	18	13.30	13.40	-18	3,223	-0.56%
2020/09/22	16	12.99	10	13.18	13.50	6	3,160	0.19%
2020/09/18	0	0.00	5	12.60	12.55	-5	3,021	-0.17%
2020/09/17	2	12.65	0	0.00	12.70	2	3,053	0.07%
2020/09/11	5	12.45	0	0.00	12.45	5	2,995	0.17%
2020/09/08	5	12.85	0	0.00	12.90	5	2,813	0.18%
2020/09/07	1	13.70	0	0.00	12.90	1	2,800	0.04%
2020/09/04	10	13.03	5	13.20	13.15	5	2,712	0.18%
2020/09/03	6	13.18	0	0.00	13.15	6	2,651	0.23%
2020/09/02	1	13.10	0	0.00	13.65	1	2,466	0.04%
2020/08/31	0	0.00	5	13.95	14.00	-5	2,323	-0.22%
2020/08/27	0	0.00	5	13.50	13.65	-5	2,207	-0.23%
2020/08/25	5	13.35	0	0.00	13.40	5	2,111	0.24%
2020/08/21	1	13.10	1	12.80	12.95	0	2,082	0.00%
2020/08/19	0	0.00	2	13.65	13.45	-2	2,036	-0.10%
2020/08/18	7	13.84	15	14.20	13.55	-8	1,960	-0.41%
2020/08/17	15	13.70	15	13.60	13.90	0	1,884	0.00%
2020/08/12	15	13.15	0	0.00	13.20	15	1,793	0.84%
2020/08/11	0	0.00	20	13.40	13.45	-20	1,799	-1.11%
2020/08/07	0	0.00	100	12.67	12.90	-100	1,661	-6.02%
2020/08/06	10	12.80	0	0.00	12.85	10	1,641	0.61%
2020/08/05	0	0.00	20	13.40	13.00	-20	1,635	-1.22%
2020/07/24	0	0.00	1	12.05	12.05	-1	1,409	-0.07%
2020/07/23	0	0.00	2	12.60	12.35	-2	1,388	-0.14%
2020/07/20	47	12.69	37	12.61	12.20	10	1,299	0.77%
2020/07/17	13	12.72	0	0.00	12.90	13	1,054	1.23%
2020/07/07	0	0.00	5	11.65	11.65	-5	1,002	-0.50%
2020/07/01	10	11.65	0	0.00	11.65	10	991	1.01%
2020/06/24	2	12.00	2	11.75	11.80	0	910	0.00%
2020/06/12	10	11.00	0	0.00	11.20	10	891	1.12%
2020/06/11	0	0.00	0.4	11.20	11.30	-0.4	897	-0.04%
2020/06/09	10	11.50	0	0.00	11.60	10	961	1.04%
2020/06/08	0	0.00	0.3	11.55	11.60	-0.3	947	-0.03%
2020/06/05	10	11.75	0	0.00	11.85	10	935	1.07%
2020/06/01	10	11.75	0	0.00	11.75	10	953	1.05%
2020/05/25	10	11.40	1	11.40	11.50	9	937	0.96%
2020/05/20	10	11.55	0	0.00	11.55	10	926	1.08%
2020/05/14	10	11.35	0	0.00	11.30	10	904	1.11%
2020/05/12	11	11.60	0	0.00	11.50	11	894	1.23%
2020/05/11	20	11.53	0	0.00	11.70	20	879	2.27%
2020/04/06	0	0.00	13	8.39	8.43	-13	646	-2.01%
2020/03/09	3	10.95	0	0.00	10.50	3	549	0.55%
2020/02/07	0	0.00	10	11.75	11.75	-10	497	-2.01%
2020/02/05	10	11.95	1	12.00	11.90	9	524	1.71%
2020/01/31	0	0.00	2	12.35	12.25	-2	584	-0.34%
2020/01/13	1	13.70	1	13.75	13.70	0	622	0.00%
2020/01/08	0	0.00	4	13.40	13.35	-4	705	-0.57%
2020/01/06	1	13.60	0	0.00	13.75	1	752	0.13%
2020/01/03	10	13.70	0	0.00	13.60	10	746	1.34%
2019/12/27	4	13.75	0	0.00	13.75	4	741	0.54%
2019/11/18	0	0.00	1	12.90	12.90	-1	1,065	-0.09%
2019/11/07	1	13.00	0	0.00	13.00	1	1,355	0.07%
2019/10/28	0	0.00	1	13.80	13.75	-1	1,237	-0.08%
2019/10/18	0	0.00	2	13.80	13.75	-2	1,192	-0.17%
2019/10/16	0	0.00	3	14.05	13.80	-3	1,184	-0.25%
2019/10/15	5	13.40	0	0.00	13.55	5	1,110	0.45%
2019/09/18	2	13.10	2	13.30	12.90	0	1,017	0.00%
2019/09/06	0	0.00	8	12.95	13.00	-8	955	-0.84%
2019/09/03	2	12.90	2	13.05	13.00	0	917	0.00%
2019/09/02	0	0.00	3	12.85	12.70	-3	841	-0.36%
2019/08/26	0	0.00	2	12.45	12.40	-2	772	-0.26%
2019/08/23	3	12.98	3	12.58	12.55	0	763	0.00%
2019/08/22	2	13.00	4	12.80	12.90	-2	733	-0.27%
2019/08/20	4	12.55	4	12.45	12.60	0	656	0.00%
2019/07/29	0	0.00	70	11.07	11.10	-70	758	-9.23%
2019/07/18	3	11.60	0	0.00	11.60	3	752	0.40%
2019/06/11	0	0.00	1	11.80	11.90	-1	947	-0.10%
2019/06/04	0	0.00	1	12.05	12.05	-1	1,059	-0.09%
2019/05/15	0	0.00	5	13.08	13.00	-5	1,060	-0.47%
2019/05/08	2	11.65	0	0.00	11.90	2	790	0.25%
2019/04/23	0	0.00	0.3	12.10	12.15	-0.3	715	-0.05%
2019/04/19	10	12.03	0	0.00	11.95	10	701	1.43%
2019/04/17	0	0.00	30	12.20	12.05	-30	677	-4.43%
2019/04/08	40	12.40	0	0.00	12.35	40	645	6.20%
2019/04/02	0	0.00	1	12.00	11.95	-1	616	-0.16%
2019/02/25	0	0.00	3	12.98	13.05	-3	548	-0.55%
2019/02/21	30	12.65	0	0.00	12.60	30	532	5.64%
2019/01/14	0.9	12.15	0	0.00	12.20	0.9	527	0.18%
2018/12/20	0	0.00	1	12.40	12.35	-1	625	-0.16%
2018/12/18	0	0.00	1	12.45	12.45	-1	627	-0.16%
2018/12/17	1	12.60	1	12.50	12.60	0	627	0.00%
2018/12/14	2	12.55	0	0.00	12.70	2	624	0.32%
2018/12/10	0	0.00	5	13.10	13.00	-5	603	-0.83%
2018/12/03	5	13.60	0	0.00	13.70	5	623	0.80%
2018/11/28	0	0.00	1	12.45	12.55	-1	555	-0.18%
2018/11/23	0	0.00	1	12.00	12.00	-1	485	-0.21%
2018/11/22	0	0.00	1	12.05	12.10	-1	479	-0.21%
2018/11/14	2	13.00	2	12.85	12.90	0	454	0.00%
2018/11/13	1	13.00	0	0.00	13.00	1	455	0.22%
2018/11/05	2	13.30	0	0.00	13.40	2	484	0.41%
2018/10/26	0	0.00	1	12.05	12.15	-1	491	-0.20%
2018/10/18	1	12.55	0	0.00	12.55	1	482	0.21%
2018/10/16	0	0.00	1	12.80	12.95	-1	473	-0.21%
2018/10/15	0	0.00	3	12.80	12.60	-3	472	-0.63%
2018/10/12	6	12.67	0	0.00	12.85	6	469	1.28%
2018/09/26	0	0.00	2	15.40	15.35	-2	486	-0.41%
2018/09/18	0	0.00	2	15.35	15.40	-2	515	-0.39%
2018/08/27	0	0.00	1	15.80	15.80	-1	698	-0.14%
2018/08/24	0	0.00	0	15.70	15.55	0	703	-0.01%
2018/08/22	0	0.00	2	15.45	15.55	-2	724	-0.28%
2018/08/09	4	16.85	0	0.00	16.65	4	765	0.52%
2018/08/06	0	0.00	3	16.60	16.60	-3	760	-0.39%
2018/07/31	0	0.00	1	16.70	16.65	-1	787	-0.13%
2018/07/26	2	17.00	1	17.10	17.00	1	794	0.13%
2018/07/25	2	17.13	0	0.00	17.15	2	799	0.25%
2018/07/24	1	16.95	0	0.00	16.95	1	799	0.13%
2018/07/20	0	0.00	1	17.10	17.00	-1	807	-0.12%
2018/07/19	2	17.30	0	0.00	16.95	2	809	0.25%
2018/07/18	0	0.00	2	17.15	17.10	-2	810	-0.25%
2018/07/16	3	17.30	0	0.00	17.20	3	815	0.37%
2018/06/04	0	0.00	1	17.85	17.95	-1	932	-0.11%
2018/05/30	0	0.00	2	17.25	17.35	-2	1,222	-0.16%
2018/05/18	0	0.00	0	16.50	16.55	0	1,511	0.00%
2018/05/16	0	0.00	10	16.50	16.35	-10	1,553	-0.64%
2018/03/31	0	0.00	1	17.15	17.10	-1	2,030	-0.05%
2018/03/29	1	17.30	0	0.00	17.20	1	2,038	0.05%
2018/03/09	0	0.00	2	18.60	18.50	-2	2,187	-0.09%
2018/03/07	2	19.60	0	0.00	19.00	2	2,160	0.09%
2018/03/06	1	19.40	0	0.00	19.00	1	2,031	0.05%
2018/02/27	0	0.00	1	19.20	18.55	-1	1,869	-0.05%
2018/02/26	2	19.35	1	19.60	19.60	1	1,771	0.06%
2018/02/22	0	0.00	1	17.90	17.75	-1	1,717	-0.06%
2018/02/21	0	0.00	1	17.35	17.45	-1	1,711	-0.06%
2018/02/08	0	0.00	0.7	17.20	17.20	-0.7	1,687	-0.04%
2018/02/06	2	16.65	0	0.00	16.95	2	1,723	0.12%
2018/02/05	2	18.30	0	0.00	18.50	2	1,708	0.12%
2018/02/01	0	0.00	3	18.70	18.80	-3	1,846	-0.16%
2018/01/30	0	0.00	3	18.80	18.70	-3	1,990	-0.15%
2018/01/26	7	18.90	0	0.00	18.95	7	2,061	0.34%
2018/01/25	5	19.50	2	19.50	19.25	3	2,173	0.14%
2018/01/24	40	20.20	38	19.90	19.90	2	2,254	0.09%
2018/01/23	0	0.00	1	18.90	18.85	-1	2,109	-0.05%
2018/01/17	3	19.05	0	0.00	19.00	3	2,208	0.14%
2018/01/15	1	18.85	0	0.00	18.85	1	2,215	0.05%