藍天 (2362)-凱基-東勢券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
66.1
漲跌
▲4.1
漲幅
+6.61%
成交量
7,367張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	12	64.33	66.10	-12	7,132	-0.17%
2024/05/27	3	61.80	1	62.00	62.00	2	7,054	0.03%
2024/05/24	2	61.20	2	61.05	61.60	0	7,054	0.00%
2024/05/23	8	61.94	8	61.88	61.60	0	7,085	0.00%
2024/05/22	2	62.75	4	62.68	62.70	-2	7,055	-0.03%
2024/05/21	3	59.80	0	0.00	59.70	3	7,024	0.04%
2024/05/20	10	60.87	17	60.63	60.40	-7	6,969	-0.10%
2024/05/17	14	60.20	14	60.84	62.20	0	6,623	0.00%
2024/05/16	42	60.88	114	60.03	60.90	-72	6,113	-1.18%	大賣/
2024/05/15	7	57.21	3	57.24	58.00	4	4,754	0.08%
2024/05/14	2	52.20	2.3	52.80	52.80	-0.3	4,490	-0.01%
2024/05/13	4	46.23	14.1	47.20	48.05	-10.1	4,335	-0.23%
2024/05/09	0	0.00	11	44.35	43.65	-11	3,861	-0.28%
2024/05/08	5	42.45	0	0.00	42.85	5	3,566	0.14%
2024/05/07	29	43.02	11	43.30	43.70	18	3,515	0.51%
2024/05/02	60	43.04	0	0.00	41.90	60	3,449	1.74%
2024/04/30	2	42.40	0	0.00	42.25	2	3,493	0.06%
2024/04/26	0	0.00	2	41.75	41.70	-2	3,621	-0.06%
2024/04/25	3	42.73	5	42.53	42.70	-2	3,783	-0.05%
2024/04/24	0	0.00	3.1	41.70	41.35	-3.1	3,803	-0.08%
2024/04/18	6	39.54	0	0.00	39.25	6	4,120	0.15%
2024/04/16	1	40.40	0	0.00	40.25	1	4,825	0.02%
2024/04/11	0	0.00	2	43.10	43.15	-2	6,704	-0.03%
2024/04/10	0	0.00	3	43.07	42.50	-3	7,003	-0.04%
2024/04/09	2	44.60	1	43.65	42.70	1	8,146	0.01%
2024/04/08	0	0.00	7	42.77	43.00	-7	8,529	-0.08%
2024/04/02	1	40.65	0	0.00	41.15	1	8,817	0.01%
2024/03/29	2	40.53	0	0.00	41.10	2	8,964	0.02%
2024/03/27	1	41.65	1	41.15	41.65	0	9,082	0.00%
2024/03/26	1	42.10	0	0.00	41.30	1	9,228	0.01%
2024/03/25	1	41.60	0	42.15	41.90	1	9,338	0.01%
2024/03/22	0	0.00	2	42.25	41.90	-2	9,308	-0.02%
2024/03/21	3	42.95	0	0.00	43.00	3	9,224	0.03%
2024/03/20	0	0.00	4	42.48	42.55	-4	9,071	-0.04%
2024/03/19	0	0.00	2	40.55	40.40	-2	8,843	-0.02%
2024/03/15	1	38.50	1	38.15	37.95	0	8,738	0.00%
2024/03/12	0	0.00	5	38.75	38.75	-5	8,667	-0.06%
2024/03/07	7	39.54	0	0.00	39.50	7	8,600	0.08%
2024/03/06	2	40.15	0	0.00	40.40	2	8,548	0.02%
2024/03/05	1	39.95	0	0.00	40.00	1	8,519	0.01%
2024/03/04	0	40.30	0	0.00	40.05	0	8,493	0.00%
2024/02/29	2	40.05	0	0.00	40.10	2	8,441	0.02%
2024/02/27	2	40.23	40	40.25	40.25	-38	8,400	-0.45%
2024/02/26	1	41.00	0	0.00	41.00	1	8,366	0.01%
2024/02/23	0	0.00	0.5	41.75	41.55	-0.5	8,298	-0.01%
2024/02/22	2	42.93	0	0.00	42.20	2	8,271	0.02%
2024/02/20	14	41.68	0	0.00	41.55	14	8,189	0.17%
2024/02/19	32	42.51	1	42.50	42.50	31	8,165	0.38%
2024/02/16	5	43.31	8.1	44.14	44.15	-3.1	8,113	-0.04%
2024/02/15	0	0.00	2	43.00	42.60	-2	7,979	-0.03%
2024/02/05	0	0.00	6	41.35	41.35	-6	7,941	-0.08%
2024/01/31	3	41.63	0	0.00	41.35	3	7,877	0.04%
2024/01/30	3	41.80	0	0.00	41.75	3	7,846	0.04%
2024/01/26	2	41.80	9	41.58	41.45	-7	7,802	-0.09%
2024/01/25	2	43.70	9	43.06	42.75	-7	7,735	-0.09%
2024/01/24	2	44.20	0	0.00	43.55	2	7,672	0.03%
2024/01/23	4	43.75	3	44.20	44.10	1	7,605	0.01%
2024/01/22	4	43.40	3	43.40	43.35	1	7,493	0.01%
2024/01/19	7	42.66	0	0.00	42.55	7	7,357	0.10%
2024/01/18	7	41.62	0	0.00	41.70	7	7,140	0.10%
2024/01/17	3	41.37	5	40.96	40.80	-2	6,956	-0.03%
2024/01/16	1	41.95	0	0.00	41.85	1	6,857	0.01%
2024/01/15	3	43.02	1	43.10	42.65	2	6,750	0.03%
2024/01/12	0	0.00	1	44.15	43.35	-1	6,635	-0.02%
2024/01/11	2	44.00	4	44.55	44.90	-2	6,481	-0.03%
2024/01/10	2	45.03	2	45.20	45.00	0	6,208	0.00%
2024/01/09	7	46.41	15	45.83	45.95	-8	5,735	-0.14%
2024/01/08	30	47.79	6	48.44	47.75	24	5,198	0.46%
2024/01/05	0	0.00	4	44.63	44.45	-4	4,360	-0.09%
2024/01/04	8	42.41	4	42.55	42.00	4	3,787	0.11%
2024/01/03	8	44.91	4	45.25	43.85	4	3,458	0.12%
2024/01/02	4	43.45	0.2	44.75	44.75	3.9	2,265	0.17%
2023/12/29	17	40.41	10.6	40.20	40.70	6.5	1,705	0.38%
2023/12/28	1	37.45	0	0.00	37.00	1	1,390	0.07%
2023/12/27	7	37.34	0.1	37.10	37.45	6.9	1,323	0.52%
2023/12/26	0.5	36.60	14	36.00	37.00	-13.5	1,186	-1.14%
2023/12/25	2	37.38	10	36.78	36.25	-8	1,125	-0.71%
2023/12/22	8	36.19	0	0.00	36.00	8	999	0.80%
2023/12/21	17	37.48	0.5	36.45	36.75	16.5	949	1.74%
2023/12/20	0	0.00	10	35.06	37.50	-10	773	-1.30%
2023/12/19	0.5	34.15	0	0.00	34.10	0.5	621	0.08%
2023/12/18	0	0.00	2	34.78	34.75	-2	617	-0.32%
2023/12/15	0	0.00	0	35.15	34.90	0	599	0.00%
2023/12/13	2	34.35	0	0.00	34.40	2	564	0.35%
2023/12/06	0	33.55	0	0.00	33.55	0	566	0.01%
2023/11/28	0	0.00	0.5	33.25	33.45	-0.5	581	-0.08%
2023/11/07	0	32.40	0	0.00	32.20	0	495	0.00%
2023/10/20	0	31.80	0	0.00	31.65	0	611	0.00%
2023/10/03	10	31.80	0	0.00	31.50	10	962	1.04%
2023/07/21	0	0.00	0.2	34.80	34.80	-0.2	1,463	-0.01%
2023/07/19	1	35.05	11	35.17	34.65	-10	1,428	-0.70%
2023/07/18	0	0.00	6	36.51	35.95	-6	1,366	-0.44%
2023/07/11	0	0.00	3	33.50	33.45	-3	1,138	-0.26%
2023/07/10	0	0.00	4	33.25	33.40	-4	1,144	-0.35%
2023/07/04	10	34.15	0	0.00	34.30	10	1,135	0.88%
2023/06/19	0	0.00	2.4	34.69	34.60	-2.4	1,026	-0.24%
2023/05/31	1	32.95	0	0.00	32.80	1	986	0.10%
2023/04/18	4	30.60	0	0.00	30.60	4	724	0.55%
2023/03/21	3	30.00	0	0.00	30.10	3	562	0.53%
2022/10/13	5	30.75	0	0.00	30.70	5	341	1.46%
2022/10/12	5	31.00	0	0.00	31.05	5	338	1.48%
2022/09/16	0	0.00	6	34.09	34.00	-6	363	-1.65%
2022/09/14	0	0.00	2	34.50	34.25	-2	401	-0.50%
2022/09/02	0	0.00	2	35.65	35.75	-2	398	-0.50%
2022/09/01	2	35.70	0	0.00	35.10	2	385	0.52%
2022/08/31	6	34.03	0	0.00	34.55	6	366	1.64%
2022/07/01	20	30.58	0	0.00	30.40	20	590	3.39%
2022/06/30	10	31.20	0	0.00	31.25	10	586	1.70%
2022/06/23	5	33.15	4	32.70	32.75	1	590	0.17%
2022/06/22	5	33.15	0	0.00	33.45	5	566	0.88%
2022/06/14	10	32.80	0	0.00	33.25	10	528	1.89%
2022/06/13	10	33.10	0	0.00	33.15	10	528	1.89%
2022/06/10	10	33.70	0	0.00	33.50	10	522	1.91%
2022/06/09	1	34.00	0	0.00	34.05	1	516	0.19%
2022/06/07	5	34.20	0	0.00	34.20	5	512	0.98%
2022/06/02	5	34.00	0	0.00	34.15	5	518	0.96%
2022/06/01	10	34.15	0	0.00	34.15	10	525	1.90%
2022/05/31	5	34.10	0	0.00	34.45	5	526	0.95%
2022/05/25	10	33.50	0	0.00	33.65	10	516	1.93%
2022/05/23	10	33.65	0	0.00	33.50	10	514	1.94%
2022/05/19	20	33.68	0	0.00	33.85	20	519	3.85%
2022/05/18	10	34.15	0	0.00	34.15	10	516	1.94%
2022/05/16	20	33.89	0	0.00	34.40	20	501	3.99%
2022/04/22	0	0.00	1	36.05	35.85	-1	416	-0.24%
2022/02/11	0	0.00	4	31.60	31.55	-4	481	-0.83%
2022/01/10	4	32.50	0	0.00	32.50	4	851	0.47%
2021/11/09	0	0.00	1	34.20	34.20	-1	633	-0.16%
2021/11/03	0	0.00	25	34.32	34.75	-25	607	-4.12%
2021/10/27	2	33.55	0	0.00	34.20	2	512	0.39%
2021/10/26	23	32.85	1	33.40	33.50	22	490	4.49%
2021/10/25	0	0.00	1	32.20	32.45	-1	460	-0.22%
2021/10/18	0	0.00	1	31.40	31.40	-1	324	-0.31%
2021/09/28	0	0.00	2	28.75	28.70	-2	254	-0.79%
2021/09/02	0.1	29.15	0	0.00	29.20	0.1	384	0.01%
2021/09/01	0	29.35	0	0.00	29.45	0	393	0.01%
2021/07/26	0	0.00	2	29.70	29.60	-2	616	-0.32%
2021/07/23	2	29.80	0	0.00	29.85	2	636	0.31%
2021/07/21	0	0.00	0.8	29.30	29.50	-0.8	663	-0.13%
2021/07/06	0	0.00	1	30.05	30.00	-1	739	-0.14%
2021/06/28	0	0.00	8	30.74	30.85	-8	799	-1.00%
2021/06/11	0	0.00	0.2	30.15	30.30	-0.2	773	-0.02%
2021/05/13	0	0.00	2	28.40	28.75	-2	794	-0.25%
2021/04/26	0	0.00	10	32.10	32.20	-10	695	-1.44%
2021/04/08	0	0.00	1	31.25	31.30	-1	619	-0.16%
2021/03/31	12	31.05	0	0.00	30.90	12	594	2.02%
2021/03/16	1	30.20	0	0.00	30.40	1	549	0.18%
2020/12/25	0	0.00	0	30.00	29.80	0	347	0.00%
2020/11/05	0	0.00	10	29.10	29.35	-10	691	-1.45%
2020/10/23	0	0.00	15	29.00	29.00	-15	1,121	-1.34%
2020/10/05	0	0.00	0.4	28.70	28.85	-0.4	1,198	-0.04%
2020/09/16	0	0.00	15	30.65	30.65	-15	1,072	-1.40%
2020/09/03	0	0.00	1	30.65	30.50	-1	1,075	-0.09%
2020/08/24	0.3	29.85	0	0.00	29.95	0.3	1,023	0.03%
2020/08/19	10	29.75	0	0.00	29.60	10	949	1.05%
2020/08/12	15	30.30	0	0.00	29.05	15	894	1.68%
2020/08/10	11	30.90	10	31.05	31.05	1	805	0.12%
2020/08/07	15.2	30.41	15	31.15	31.50	0.2	759	0.02%
2020/08/06	7	30.49	5	31.60	31.60	2	653	0.31%
2020/08/04	0.2	32.25	0	0.00	32.50	0.2	537	0.04%
2020/08/03	1	32.35	0	0.00	32.90	1	510	0.20%
2020/07/20	5	29.55	0	0.00	29.75	5	415	1.20%
2020/06/05	0	0.00	3	30.45	30.95	-3	600	-0.50%
2020/05/19	3	30.05	0	0.00	29.95	3	648	0.46%
2020/05/06	0	0.00	1	30.20	30.10	-1	677	-0.15%
2020/05/04	0	0.00	39	31.50	30.70	-39	682	-5.71%
2020/04/30	1	33.70	0	0.00	33.00	1	676	0.15%
2020/04/29	38	32.38	0	0.00	33.10	38	674	5.63%
2020/03/24	0	0.00	1	27.05	27.05	-1	812	-0.12%
2020/02/27	0	0.00	5	29.70	30.65	-5	1,094	-0.46%
2020/01/20	0	0.00	2	36.80	37.00	-2	2,319	-0.09%
2019/12/18	7	38.33	0	0.00	38.25	7	2,623	0.27%
2019/12/02	10	37.70	0	0.00	38.00	10	2,333	0.43%
2019/11/13	0	0.00	4	40.65	41.10	-4	1,684	-0.24%
2019/11/06	1	40.00	6	38.35	40.00	-5	1,324	-0.38%
2019/11/05	10	38.70	0	0.00	39.15	10	1,266	0.79%
2019/10/31	0	0.00	3	36.50	36.85	-3	1,148	-0.26%
2019/10/23	4	39.48	1	38.25	39.35	3	902	0.33%
2019/10/22	5	36.23	0	0.00	36.75	5	681	0.73%
2019/10/21	0	0.00	2	33.45	33.45	-2	539	-0.37%
2019/08/20	1	30.25	1	30.80	30.15	0	572	0.00%
2019/08/15	0	0.00	1	33.20	33.45	-1	492	-0.20%
2019/08/14	1	33.20	0	0.00	33.45	1	477	0.21%
2019/08/12	10	32.20	10	32.29	32.50	0	448	0.00%
2019/07/25	0	0.00	1	31.75	31.70	-1	371	-0.27%
2019/07/09	0	0.00	2	31.13	31.30	-2	347	-0.58%
2019/07/01	1	31.10	0	0.00	31.40	1	342	0.29%
2019/04/10	13	30.42	13	30.23	30.40	0	275	0.00%
2019/03/11	0	0.00	6	29.75	29.85	-6	363	-1.65%
2019/03/08	0	0.00	7	29.80	29.85	-7	371	-1.88%
2019/03/06	0	0.00	14	30.25	30.20	-14	405	-3.45%
2019/02/20	1	29.75	0	0.00	29.70	1	430	0.23%
2019/02/13	3	29.30	0	0.00	29.05	3	469	0.64%
2018/12/28	3	30.10	0	0.00	30.45	3	532	0.56%
2018/12/26	0	0.00	3	30.63	30.60	-3	523	-0.57%
2018/12/24	0	0.00	1	31.50	31.50	-1	523	-0.19%
2018/12/22	5	31.93	2	30.75	31.95	3	522	0.57%
2018/12/21	4	30.40	0	0.00	30.70	4	513	0.78%
2018/12/19	5	30.13	1	30.00	30.20	4	509	0.79%
2018/12/18	0	0.00	8	29.65	29.55	-8	505	-1.58%
2018/12/12	1	30.85	0	0.00	30.50	1	494	0.20%
2018/12/07	5	30.50	0	0.00	30.60	5	489	1.02%
2018/12/05	1	30.60	0	0.00	30.65	1	476	0.21%
2018/12/04	7	30.79	0	0.00	30.75	7	477	1.47%
2018/12/03	5	30.55	0	0.00	30.60	5	480	1.04%
2018/10/09	1	27.90	0	0.00	28.00	1	490	0.20%
2018/10/08	1	28.00	0	0.00	28.00	1	488	0.20%
2018/09/17	0	0.00	0.8	29.55	29.55	-0.8	585	-0.13%
2018/08/24	0	0.00	0.1	30.85	30.85	-0.1	1,023	-0.01%
2018/08/07	0	0.00	10	35.40	35.00	-10	1,139	-0.88%
2018/06/19	0	0.00	78	35.04	34.80	-78	1,178	-6.62%
2018/06/06	1	35.25	0	0.00	35.30	1	1,028	0.10%
2018/06/05	0	0.00	1	34.90	35.25	-1	1,010	-0.10%
2018/06/04	21	36.46	6	35.35	35.45	15	989	1.52%
2018/06/01	35	34.29	0	0.00	35.15	35	920	3.80%
2018/05/31	10	32.40	0	0.00	32.45	10	835	1.20%
2018/05/28	9	31.95	3	31.65	31.75	6	808	0.74%
2018/05/25	4	31.99	0	0.00	32.00	4	805	0.50%
2018/05/22	0	0.00	7	32.50	32.50	-7	777	-0.90%
2018/05/21	10	32.55	0	0.00	32.50	10	780	1.28%
2018/05/18	10	32.25	1	32.35	32.10	9	768	1.17%
2018/04/09	1	29.40	0	0.00	29.40	1	596	0.17%
2018/03/26	0	0.00	1	29.30	29.30	-1	542	-0.18%
2018/03/15	0	0.00	1	30.00	30.00	-1	521	-0.19%
2018/03/08	0	0.00	5	29.20	29.30	-5	506	-0.99%
2018/01/16	0	0.00	1	28.40	28.35	-1	835	-0.12%
2018/01/05	5	28.60	0	0.00	28.65	5	853	0.59%