矽統 (2363)-凱基-東勢券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
60.8
漲跌
▼1.5
漲幅
-2.41%
成交量
88,305張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	65	61.96	178.1	62.04	60.80	-113.1	51,076	-0.22%	大賣/鉅額交易
2024/05/27	67	63.07	63.1	64.39	62.30	3.9	49,868	0.01%
2024/05/24	25	62.04	43	62.71	62.30	-18	48,359	-0.04%
2024/05/23	8	60.54	1	59.80	59.40	7	47,251	0.01%
2024/05/22	6	60.97	17	61.55	61.70	-11	46,763	-0.02%
2024/05/21	9	60.97	6	61.27	60.20	3	46,145	0.01%
2024/05/20	11	61.06	27	62.02	61.00	-16	45,507	-0.04%
2024/05/17	22	60.73	33.1	61.06	61.00	-11.1	44,142	-0.03%
2024/05/16	15	59.60	19.1	60.86	58.70	-4.1	42,708	-0.01%
2024/05/15	40.4	59.87	10	60.39	59.20	30.4	42,317	0.07%
2024/05/14	30	57.95	29	58.31	59.30	1	41,266	0.00%
2024/05/13	92	56.54	19	55.48	55.70	73	40,136	0.18%
2024/05/10	35	55.59	14	55.49	55.20	21	39,554	0.05%
2024/05/09	21	58.20	2	57.50	56.20	19	39,145	0.05%
2024/05/08	10	58.66	25	58.57	59.10	-15	38,130	-0.04%
2024/05/07	14	57.06	4	54.88	55.00	10	36,982	0.03%
2024/05/06	23	57.37	22	57.41	57.60	1	36,235	0.00%
2024/05/03	17.1	57.89	29	58.30	56.20	-11.9	35,684	-0.03%
2024/05/02	144	60.80	134	58.91	58.10	10	34,469	0.03%	大買/大賣/
2024/04/30	32	62.32	36	62.76	61.80	-4	33,322	-0.01%
2024/04/29	70.2	65.14	15	63.03	61.90	55.2	31,505	0.18%
2024/04/26	22	72.11	6.1	70.34	68.60	15.9	29,997	0.05%
2024/04/25	5.5	69.79	15	71.71	72.60	-9.5	29,657	-0.03%
2024/04/24	7	68.49	23.1	68.45	70.00	-16.1	29,439	-0.05%
2024/04/23	2	63.30	1	64.80	64.50	1	29,290	0.00%
2024/04/22	15	66.27	9	63.81	63.20	6	29,103	0.02%
2024/04/19	50.3	63.93	24.1	66.05	68.20	26.2	28,760	0.09%
2024/04/18	13	71.09	4	70.89	69.20	9	28,176	0.03%
2024/04/17	1	69.00	10	67.02	68.90	-9	27,846	-0.03%
2024/04/16	3	60.83	31	62.00	63.00	-28	27,594	-0.10%
2024/04/15	80	61.32	4	61.55	62.00	76	27,808	0.27%
2024/04/12	121.1	61.37	72	61.72	61.40	49.1	27,415	0.18%	大買/
2024/04/11	19	55.68	80.1	57.01	58.50	-61.1	22,059	-0.28%
2024/04/10	33	51.49	39.4	51.76	53.20	-6.4	19,819	-0.03%
2024/04/09	17	49.74	52	50.27	50.60	-35	17,036	-0.21%
2024/04/08	5	46.05	31	46.05	46.05	-26	14,346	-0.18%
2024/04/03	0	0.00	6	41.90	41.90	-6	14,281	-0.04%
2024/04/02	1	38.10	11	38.03	38.10	-10	14,273	-0.07%
2024/04/01	0	0.00	1	38.60	38.50	-1	14,494	-0.01%
2024/03/29	2	37.65	0	0.00	37.85	2	14,588	0.01%
2024/03/28	2	37.85	11	38.34	37.50	-9	14,715	-0.06%
2024/03/27	0	38.15	0	0.00	38.15	0	14,831	0.00%
2024/03/26	1	38.80	0	0.00	38.75	1	15,002	0.01%
2024/03/22	1	39.90	3	39.98	40.20	-2	15,669	-0.01%
2024/03/21	1	39.20	0	0.00	39.60	1	16,151	0.01%
2024/03/20	3	39.10	0	0.00	38.60	3	19,825	0.02%
2024/03/19	2	39.23	0	0.00	39.00	2	22,951	0.01%
2024/03/18	1	39.00	3.4	39.03	39.35	-2.4	23,371	-0.01%
2024/03/15	4	39.08	0	0.00	39.00	4	23,636	0.02%
2024/03/14	11	39.75	0	0.00	39.45	11	23,890	0.05%
2024/03/13	2	41.43	4	41.19	40.55	-2	24,017	-0.01%
2024/03/11	2	40.60	17	40.43	40.70	-15	24,409	-0.06%
2024/03/08	4	41.35	16.3	41.15	40.65	-12.3	24,725	-0.05%
2024/03/07	10	42.23	7.3	42.12	41.65	2.7	25,018	0.01%
2024/03/06	15	43.08	1	43.55	43.00	14	25,327	0.06%
2024/03/05	1	43.50	8	43.36	43.60	-7	25,794	-0.03%
2024/03/04	4	44.00	4	44.44	43.35	0	26,196	0.00%
2024/03/01	2	43.80	4	43.80	43.60	-2	26,463	-0.01%
2024/02/29	6	43.08	7.4	43.09	43.05	-1.4	26,553	-0.01%
2024/02/27	26	45.66	56.7	46.44	43.80	-30.6	26,962	-0.11%
2024/02/26	14	45.70	19	45.52	45.85	-5	26,527	-0.02%
2024/02/23	5	43.11	4.8	43.25	42.70	0.3	27,032	0.00%
2024/02/20	2	43.68	1	44.65	43.50	1	29,589	0.00%
2024/02/19	7	44.23	0	0.00	44.30	7	30,259	0.02%
2024/02/16	29.5	44.98	66	44.92	44.95	-36.5	31,962	-0.11%
2024/02/15	2	43.65	11	43.46	43.70	-9	32,241	-0.03%
2024/02/05	1	41.05	0	0.00	40.85	1	32,947	0.00%
2024/02/02	5	42.76	1	43.05	41.70	4	34,557	0.01%
2024/02/01	2.1	42.48	3	42.57	42.70	-0.9	36,936	0.00%
2024/01/31	12	41.45	0	0.00	41.40	12	38,751	0.03%
2024/01/30	2	41.83	8	41.83	41.85	-6	39,939	-0.02%
2024/01/29	0	0.00	2	42.25	42.30	-2	41,821	0.00%
2024/01/26	2	42.33	0	0.00	42.15	2	45,394	0.00%
2024/01/25	2	43.20	0	0.00	43.15	2	45,917	0.00%
2024/01/24	4	43.64	6	43.79	43.35	-2	46,101	0.00%
2024/01/23	12	43.72	1	44.40	43.85	11	46,247	0.02%
2024/01/22	11.1	44.11	14	43.96	44.15	-2.9	46,243	-0.01%
2024/01/19	3	41.83	2	41.78	42.25	1	46,066	0.00%
2024/01/18	3	41.98	2	41.35	41.30	1	46,109	0.00%
2024/01/17	9	41.84	9	42.48	42.25	0	46,249	0.00%
2024/01/16	6	41.88	0	0.00	41.65	6	46,486	0.01%
2024/01/15	1	42.70	1	42.60	42.50	0	46,682	0.00%
2024/01/12	2	42.73	6.1	42.70	42.55	-4.1	47,017	-0.01%
2024/01/11	1	43.50	14	42.91	43.65	-13	47,501	-0.03%
2024/01/10	17.1	41.68	9	42.51	43.20	8.1	48,193	0.02%
2024/01/09	20	42.44	4	41.73	41.60	16	52,678	0.03%
2024/01/08	2	45.13	0	0.00	44.80	2	55,091	0.00%
2024/01/05	19	45.48	6	45.81	45.25	13	60,292	0.02%
2024/01/04	3	45.87	1	45.90	45.70	2	63,654	0.00%
2024/01/03	16.2	46.57	5	46.32	46.65	11.2	65,226	0.02%
2024/01/02	8	45.21	0	0.00	45.15	8	65,954	0.01%
2023/12/29	13	45.51	0	0.00	45.60	13	66,789	0.02%
2023/12/28	9	45.99	4.1	46.04	45.65	4.9	67,321	0.01%
2023/12/27	9	46.51	4.8	46.73	46.35	4.2	67,758	0.01%
2023/12/26	5	45.95	3	45.92	45.85	2	68,886	0.00%
2023/12/25	18	46.36	1	45.85	45.60	17	70,021	0.02%
2023/12/22	12	46.32	1	46.50	46.05	11	70,595	0.02%
2023/12/21	21	46.61	43	46.56	46.40	-22	71,691	-0.03%
2023/12/20	11	47.35	26	47.40	47.45	-15	72,703	-0.02%
2023/12/19	34	46.71	19	46.50	46.90	15	73,667	0.02%
2023/12/18	18	46.44	42.9	46.28	46.20	-24.9	74,138	-0.03%
2023/12/15	78.1	50.55	65.1	49.78	47.50	13	74,603	0.02%
2023/12/14	146	51.34	247.5	51.27	52.00	-101.5	72,209	-0.14%	大買/大賣/鉅額交易
2023/12/13	23	45.72	12	46.13	47.35	11	71,735	0.02%
2023/12/12	11	46.23	45.1	46.19	45.35	-34.1	73,351	-0.05%
2023/12/11	20.1	45.83	2	45.35	46.00	18.1	74,654	0.02%
2023/12/08	8	45.34	2	45.28	44.85	6	75,374	0.01%
2023/12/07	11.7	45.25	9.5	45.02	44.90	2.2	76,947	0.00%
2023/12/06	5	46.06	33	45.97	45.80	-28	79,140	-0.04%
2023/12/05	43	46.26	8	45.94	45.85	35	80,470	0.04%
2023/12/04	49	48.93	3	48.75	47.40	46	81,221	0.06%
2023/12/01	35	48.86	31	48.77	48.30	4	83,022	0.00%
2023/11/30	7	48.20	6	47.99	48.50	1	84,404	0.00%
2023/11/29	6	48.42	20	48.16	48.00	-14	85,866	-0.02%
2023/11/28	22	47.29	7	47.98	48.40	15	89,205	0.02%
2023/11/27	4	46.63	14.1	46.74	46.10	-10.1	90,643	-0.01%
2023/11/24	65	47.27	36	48.76	47.00	29	93,327	0.03%
2023/11/22	19	50.26	16	50.80	50.30	3	96,878	0.00%
2023/11/21	33	50.43	46	50.41	49.35	-13	98,689	-0.01%
2023/11/20	17	50.11	22.1	49.97	49.60	-5.1	102,740	0.00%
2023/11/17	53	49.12	49	49.09	49.00	4	103,925	0.00%
2023/11/16	27	47.90	44	48.11	48.50	-17	105,989	-0.02%
2023/11/15	67	48.01	43	47.99	48.15	24	107,828	0.02%
2023/11/14	51	46.13	54	46.09	45.70	-3	109,022	0.00%
2023/11/13	55	45.33	19	45.21	45.40	36	109,394	0.03%
2023/11/10	42	45.31	69	45.13	45.10	-27	109,625	-0.02%
2023/11/09	70	45.62	28	46.90	44.15	42	109,470	0.04%
2023/11/08	39	49.85	52	49.45	49.00	-13	108,731	-0.01%
2023/11/07	31	53.60	35.5	53.98	52.80	-4.5	107,853	0.00%
2023/11/06	82	52.90	36	52.05	53.70	46	107,781	0.04%
2023/11/03	161	55.95	117	54.48	52.30	44	106,883	0.04%	大買/大賣/
2023/11/02	26.1	56.85	26	56.05	58.10	0.1	103,784	0.00%
2023/11/01	0	0.00	31	51.50	53.40	-31	103,252	-0.03%
2023/10/31	10	50.61	18	51.31	49.80	-8	103,057	-0.01%
2023/10/30	6	51.22	22.2	51.21	51.60	-16.2	103,103	-0.02%
2023/10/27	16	50.47	0	0.00	50.00	16	103,762	0.02%
2023/10/26	20	52.01	0	0.00	51.70	20	103,820	0.02%
2023/10/25	4	53.40	8	53.28	53.00	-4	103,793	0.00%
2023/10/24	18	52.01	5	52.34	51.90	13	103,586	0.01%
2023/10/23	8	53.84	3	53.73	54.00	5	103,079	0.00%
2023/10/20	11	53.34	30	53.57	53.70	-19	102,750	-0.02%
2023/10/19	45	51.50	56	49.50	53.40	-11	102,321	-0.01%
2023/10/18	45	50.81	319.1	49.17	49.50	-274.1	101,714	-0.27%	大賣/鉅額交易
2023/10/17	207	53.47	97	53.61	54.10	110	100,798	0.11%	大買/鉅額交易
2023/10/16	103	48.34	34.4	48.62	49.95	68.6	96,026	0.07%	大買/
2023/10/13	213	45.36	69	45.87	47.70	144	92,963	0.15%	大買/鉅額交易
2023/10/12	95	43.64	110.2	43.84	44.95	-15.2	87,730	-0.02%	大賣/
2023/10/11	6	39.13	153.3	39.34	40.90	-147.3	84,240	-0.17%	大賣/鉅額交易
2023/10/06	35	38.07	6	38.10	37.20	29	82,489	0.04%
2023/10/05	5	37.76	66.1	37.89	37.95	-61.1	81,453	-0.07%
2023/10/04	12	36.68	22	36.99	37.35	-10	80,502	-0.01%
2023/10/03	32	36.50	14	36.28	36.40	18	79,845	0.02%
2023/10/02	61	37.49	11	38.00	36.50	50	79,262	0.06%
2023/09/28	230	38.56	147	38.52	37.75	83	77,939	0.11%	大買/大賣/
2023/09/27	220	37.53	224	37.71	38.00	-4	76,725	-0.01%	大買/大賣/
2023/09/26	34	37.79	48	37.59	37.35	-14	75,989	-0.02%
2023/09/25	49	37.54	53	37.74	37.70	-4	74,687	-0.01%
2023/09/22	36	36.52	61	37.14	37.55	-25	73,425	-0.03%
2023/09/21	55	36.73	28	36.70	36.60	27	72,061	0.04%
2023/09/20	55	36.76	63	36.76	36.70	-8	71,159	-0.01%
2023/09/19	66	36.43	80	37.09	37.20	-14	70,097	-0.02%
2023/09/18	142	37.53	88	36.46	36.05	54	68,715	0.08%	大買/
2023/09/15	26	38.52	60	38.52	38.90	-34	66,004	-0.05%
2023/09/14	51.1	36.45	59	37.23	37.55	-7.9	63,884	-0.01%
2023/09/13	36	35.90	30	35.35	36.10	6	62,170	0.01%
2023/09/12	88	35.55	110	35.25	34.85	-22	61,057	-0.04%	大賣/
2023/09/11	113.1	37.57	78.1	37.21	36.40	35	59,194	0.06%	大買/
2023/09/08	25	37.17	58	37.32	37.80	-33	56,743	-0.06%
2023/09/07	39	36.78	70	36.94	37.20	-31	55,150	-0.06%
2023/09/06	78	37.01	79	37.26	36.45	-1	53,971	0.00%
2023/09/05	63	35.88	64	36.02	36.60	-1	51,580	0.00%
2023/09/04	55	36.43	61.1	36.46	35.85	-6.1	49,640	-0.01%
2023/09/01	146	37.49	105.1	37.53	37.80	40.9	47,580	0.09%	大買/大賣/
2023/08/31	129	34.90	148.3	34.87	35.50	-19.3	43,695	-0.04%	大買/大賣/
2023/08/30	150	33.88	168	33.72	34.45	-18	41,668	-0.04%	大買/大賣/
2023/08/29	80	34.00	14	34.92	33.60	66	38,568	0.17%
2023/08/28	5	33.84	13	33.70	33.45	-8	34,809	-0.02%
2023/08/25	70.2	33.68	102.8	34.33	33.70	-32.5	33,163	-0.10%	大賣/
2023/08/24	123	34.64	103	35.06	34.30	20	30,072	0.07%	大買/大賣/
2023/08/23	30	31.81	129	32.49	33.00	-99	25,165	-0.39%	大賣/
2023/08/22	106.3	29.91	108.8	30.31	30.00	-2.5	22,764	-0.01%	大買/大賣/
2023/08/21	132	28.28	75.5	28.24	29.00	56.5	19,741	0.29%	大買/
2023/08/18	50	27.40	40.6	27.59	26.40	9.4	16,996	0.06%
2023/08/17	13	25.43	49.8	25.66	26.40	-36.8	13,919	-0.26%
2023/08/16	68.2	24.23	14.3	24.41	24.00	53.9	12,651	0.43%
2023/08/15	28	25.78	68	25.75	25.70	-40	11,336	-0.35%
2023/08/14	85	25.62	63.2	25.46	25.75	21.8	9,722	0.22%
2023/08/11	52	23.79	14	23.86	24.00	38	7,896	0.48%
2023/08/10	20	23.28	15.8	23.15	23.25	4.2	6,754	0.06%
2023/08/09	22	21.65	28.4	21.98	22.45	-6.4	5,538	-0.12%
2023/08/08	8	20.58	6.3	20.59	21.30	1.7	4,467	0.04%
2023/08/07	0	0.00	1	19.60	19.50	-1	3,922	-0.03%
2023/08/04	6	19.38	0	0.00	19.35	6	3,829	0.16%
2023/08/02	1	19.75	0.1	19.60	19.50	0.9	3,726	0.02%
2023/08/01	28.1	20.52	7.7	21.17	20.40	20.4	3,400	0.60%
2023/07/31	0	0.00	17.9	20.19	20.20	-17.9	2,502	-0.71%
2023/07/28	11	18.47	12.3	18.53	18.40	-1.3	2,135	-0.06%
2023/07/19	2	17.68	0	0.00	17.65	2	1,814	0.11%
2023/07/18	2	18.90	2.5	18.68	18.00	-0.5	1,774	-0.03%
2023/07/17	0	0.00	2.8	17.50	18.40	-2.8	1,632	-0.17%
2023/07/13	3	16.85	0	0.00	16.70	3	1,575	0.19%
2023/07/10	2	17.40	0	0.00	17.30	2	1,534	0.13%
2023/07/06	2.3	18.55	1	18.55	18.55	1.3	1,457	0.09%
2023/07/05	0	0.00	2	18.90	18.85	-2	1,370	-0.15%
2023/07/03	4	18.35	0	0.00	18.35	4	1,236	0.32%
2023/06/30	2	18.25	0	0.00	18.25	2	1,224	0.16%
2023/06/21	3.5	18.49	0	0.00	18.50	3.5	1,212	0.29%
2023/06/15	0	0.00	1	18.20	18.25	-1	1,202	-0.08%
2023/06/14	0	0.00	0.2	18.25	18.30	-0.2	1,220	-0.02%
2023/06/13	1	17.85	0	0.00	17.85	1	1,152	0.09%
2023/06/06	0	0.00	0.2	17.95	17.90	-0.2	1,240	-0.02%
2023/05/31	0.5	17.70	0	0.00	17.65	0.5	1,395	0.03%
2023/05/26	0	0.00	0.3	17.55	17.55	-0.3	1,506	-0.02%
2023/05/24	1	17.65	1	17.60	17.70	0	1,663	0.00%
2023/05/10	0	0.00	0.2	17.35	17.30	-0.2	1,776	-0.01%
2023/04/28	0	0.00	2	17.50	17.50	-2	2,180	-0.09%
2023/04/24	1	17.70	0	0.00	17.70	1	2,173	0.05%
2023/04/19	2	18.20	0	0.00	18.05	2	2,202	0.09%
2023/04/14	0	0.00	1	18.65	18.60	-1	2,173	-0.05%
2023/03/31	0	0.00	1	18.80	18.80	-1	2,378	-0.04%
2023/03/30	2	18.65	0	0.00	18.65	2	2,381	0.08%
2023/03/29	0.1	18.40	0	0.00	18.40	0.1	2,382	0.00%
2023/03/28	2.7	18.65	0	0.00	18.60	2.7	2,393	0.11%
2023/03/27	0	0.00	5	18.90	18.90	-5	2,399	-0.21%
2023/03/24	0	0.00	5	18.90	18.90	-5	2,411	-0.21%
2023/03/22	15	18.90	2	19.00	18.90	13	2,514	0.52%
2023/03/21	3	18.95	0	0.00	18.90	3	2,501	0.12%
2023/03/20	5	18.79	0	0.00	18.75	5	2,493	0.20%
2023/03/17	0	0.00	2	18.70	18.75	-2	2,500	-0.08%
2023/03/13	2	18.20	0	0.00	18.45	2	2,523	0.08%
2023/03/10	5	18.63	0	0.00	18.55	5	2,519	0.20%
2023/03/09	0	0.00	11	19.05	18.90	-11	2,567	-0.43%
2023/03/08	5	18.90	18	18.88	18.90	-13	2,646	-0.49%
2023/03/07	3	18.65	0.1	18.75	18.80	2.9	2,610	0.11%
2023/03/06	5	18.80	4	18.80	18.75	1	2,578	0.04%
2023/03/03	0	0.00	1	18.70	18.70	-1	2,542	-0.04%
2023/03/01	0	0.00	1	18.45	18.40	-1	2,456	-0.04%
2023/02/24	3	18.58	0	0.00	18.45	3	2,439	0.12%
2023/02/23	1	18.35	13	18.76	18.80	-12	2,341	-0.51%
2023/02/22	1	17.90	0	0.00	17.85	1	2,203	0.05%
2023/02/20	0	0.00	1	18.20	18.15	-1	2,224	-0.04%
2023/02/17	0	0.00	3	17.90	17.90	-3	2,257	-0.13%
2023/02/13	2	17.50	0	0.00	17.55	2	2,472	0.08%
2023/02/10	3	17.77	0	0.00	17.60	3	2,507	0.12%
2023/02/09	5	18.00	0	0.00	17.95	5	2,568	0.19%
2023/02/08	1	18.25	1	18.30	18.25	0	2,557	0.00%
2023/02/06	0	0.00	7	17.87	17.85	-7	2,516	-0.28%
2023/02/03	1	18.15	0	0.00	18.10	1	2,512	0.04%
2023/02/02	6	18.03	4	18.20	18.45	2	2,443	0.08%
2023/02/01	1	17.30	0.1	17.35	17.35	0.9	2,258	0.04%
2023/01/30	0	0.00	1	17.05	17.15	-1	2,226	-0.04%
2023/01/16	0	0.00	5	16.55	16.60	-5	2,206	-0.23%
2023/01/12	1	16.75	0	0.00	16.65	1	2,216	0.05%
2023/01/10	0	0.00	5	16.95	16.90	-5	2,230	-0.22%
2023/01/05	2	16.65	0.2	16.50	16.50	1.8	2,262	0.08%
2022/12/29	2	16.30	0	0.00	16.25	2	2,268	0.09%
2022/12/28	1	16.75	0	0.00	16.60	1	2,261	0.04%
2022/12/20	8	15.96	1	15.70	15.70	7	2,155	0.32%
2022/12/15	2	16.88	0	0.00	16.90	2	2,136	0.09%
2022/12/06	1	17.00	0	0.00	16.95	1	2,003	0.05%
2022/11/30	0	0.00	4	17.75	17.85	-4	1,926	-0.21%
2022/11/17	11	16.99	0	0.00	17.10	11	2,012	0.55%
2022/11/16	10	17.10	0	0.00	16.95	10	2,135	0.47%
2022/11/11	0	0.00	2	17.20	16.65	-2	2,209	-0.09%
2022/11/09	1	16.50	0	0.00	16.40	1	2,258	0.04%
2022/11/08	1	16.20	0	0.00	16.05	1	2,340	0.04%
2022/11/04	0	0.00	1	15.70	15.75	-1	2,371	-0.04%
2022/10/31	0	0.00	28	15.15	15.20	-28	2,460	-1.14%
2022/10/26	1	15.20	1	15.00	14.95	0	2,461	0.00%
2022/10/18	0	0.00	5.7	15.64	15.75	-5.7	2,506	-0.23%
2022/10/05	10	17.70	0	0.00	17.35	10	2,606	0.38%
2022/10/03	0	0.00	0.3	16.80	16.65	-0.3	2,608	-0.01%
2022/09/28	0	0.00	30	17.35	16.60	-30	2,681	-1.12%
2022/09/15	0	0.00	2	19.45	19.35	-2	2,863	-0.07%
2022/09/06	2.4	19.28	0	0.00	18.85	2.4	2,947	0.08%
2022/09/05	2	19.40	11	19.80	19.30	-9	2,946	-0.31%
2022/09/01	1	20.05	0	0.00	20.10	1	2,954	0.03%
2022/08/30	10	20.15	0	0.00	20.25	10	2,952	0.34%
2022/08/29	0	0.00	3	19.92	20.00	-3	2,947	-0.10%
2022/08/26	0	0.00	1	20.70	20.65	-1	2,951	-0.03%
2022/08/25	6	20.56	0	0.00	20.55	6	2,941	0.20%
2022/08/24	13	20.88	0	0.00	20.45	13	2,934	0.44%
2022/08/23	0	0.00	5	23.70	23.70	-5	2,825	-0.18%
2022/08/22	0.5	23.85	6	23.81	23.90	-5.5	2,700	-0.20%
2022/08/19	0	0.00	1	23.65	23.70	-1	2,623	-0.04%
2022/08/17	12	23.29	17	23.32	23.35	-5	2,544	-0.20%
2022/08/16	1	22.90	0	0.00	23.05	1	2,493	0.04%
2022/08/15	1	22.30	21	22.94	22.95	-20	2,403	-0.83%
2022/08/12	0	0.00	5	21.65	21.80	-5	2,242	-0.22%
2022/08/11	10	20.95	0	0.00	21.20	10	2,207	0.45%
2022/08/10	10	20.35	2	20.50	20.80	8	2,152	0.37%
2022/08/09	0	0.00	2	20.10	20.05	-2	2,098	-0.10%
2022/08/03	3	19.50	0	0.00	19.35	3	2,125	0.14%
2022/08/01	3	19.90	0	0.00	19.95	3	2,140	0.14%
2022/07/29	0	0.00	1	19.80	19.80	-1	2,147	-0.05%
2022/07/28	1	19.55	1	19.85	19.40	0	2,167	0.00%
2022/07/26	3	19.70	0	0.00	19.45	3	2,161	0.14%
2022/07/21	6	20.40	6	20.07	20.30	0	2,374	0.00%
2022/07/08	1	19.00	0	0.00	19.25	1	2,266	0.04%
2022/07/07	0	0.00	1	18.80	18.85	-1	2,253	-0.04%
2022/06/30	2	19.28	0	0.00	19.20	2	2,182	0.09%
2022/06/27	0.6	20.90	1	20.75	20.85	-0.4	2,160	-0.02%
2022/06/24	1	20.35	1	20.80	20.30	0	2,159	0.00%
2022/06/23	1	20.40	0	0.00	20.45	1	2,159	0.05%
2022/06/22	0	0.00	1	21.55	21.15	-1	2,131	-0.05%
2022/06/20	2	21.50	0	0.00	21.10	2	2,186	0.09%
2022/06/17	6	21.98	4	22.10	21.85	2	2,188	0.09%
2022/06/16	1	22.85	0	0.00	22.40	1	2,273	0.04%
2022/06/08	0	0.00	1.6	23.44	23.45	-1.6	2,771	-0.06%
2022/06/06	0	0.00	1	23.60	23.50	-1	2,853	-0.04%
2022/06/01	0	0.00	1	23.35	23.40	-1	2,941	-0.03%
2022/05/26	1	22.85	0	0.00	22.85	1	3,070	0.03%
2022/05/23	0	0.00	5	23.25	23.25	-5	3,180	-0.16%
2022/05/20	0	0.00	0.1	23.40	23.35	-0.1	3,205	0.00%
2022/05/19	1	23.40	0	0.00	23.45	1	3,219	0.03%
2022/05/18	5	23.45	0	0.00	23.40	5	3,233	0.15%
2022/05/17	1	22.75	0	0.00	23.05	1	3,238	0.03%
2022/05/13	0	0.00	1	22.40	22.35	-1	3,274	-0.03%
2022/05/12	1	22.25	5	22.65	21.95	-4	3,316	-0.12%
2022/05/10	0	0.00	1	22.60	22.65	-1	3,336	-0.03%
2022/05/09	1	22.40	0	0.00	22.25	1	3,398	0.03%
2022/05/06	5	22.45	1	22.80	22.90	4	3,453	0.12%
2022/05/05	1	22.95	1	23.10	22.95	0	3,498	0.00%
2022/04/29	1	22.40	1	22.85	22.40	0	3,637	0.00%
2022/04/27	0	0.00	1	21.15	21.65	-1	3,490	-0.03%
2022/04/20	0	0.00	1	23.55	23.50	-1	3,669	-0.03%
2022/04/14	0	0.00	0	23.65	23.60	0	3,921	0.00%
2022/04/08	5	23.60	0	0.00	23.60	5	4,183	0.12%
2022/04/07	1	23.80	2	23.60	23.35	-1	4,381	-0.02%
2022/04/06	0	0.00	1	23.85	23.95	-1	4,413	-0.02%
2022/03/31	0	0.00	5	24.15	24.10	-5	4,612	-0.11%
2022/03/30	2	24.45	1	24.40	24.35	1	4,684	0.02%
2022/03/29	5	24.30	0	0.00	24.30	5	4,707	0.11%
2022/03/28	0	0.00	1	24.20	24.20	-1	4,746	-0.02%
2022/03/22	0	0.00	0.2	24.30	24.35	-0.2	4,868	0.00%
2022/03/21	2	24.05	2	24.50	24.15	0	4,892	0.00%
2022/03/18	0	0.00	2	23.95	24.05	-2	4,873	-0.04%
2022/03/17	13	23.90	2	23.95	23.90	11	4,886	0.23%
2022/03/16	2	23.65	0	0.00	23.60	2	4,945	0.04%
2022/03/15	1	23.50	0	0.00	23.35	1	5,048	0.02%
2022/03/14	0	0.00	12	23.83	24.00	-12	5,213	-0.23%
2022/03/10	0	0.00	4	22.61	22.55	-4	5,241	-0.08%
2022/03/09	4	21.61	1	22.00	22.10	3	5,490	0.05%
2022/03/08	1	21.30	0	0.00	21.30	1	6,100	0.02%
2022/03/07	1	22.35	0	0.00	22.20	1	6,536	0.02%
2022/03/04	0	0.00	1	23.20	23.00	-1	6,816	-0.01%
2022/03/02	10	22.85	0	0.00	23.20	10	7,202	0.14%
2022/03/01	0	0.00	34	23.04	23.10	-34	7,282	-0.47%
2022/02/25	0	0.00	3	22.20	22.15	-3	7,324	-0.04%
2022/02/24	1	22.65	6	22.56	21.95	-5	7,603	-0.07%
2022/02/23	1	22.80	1	22.95	22.90	0	7,994	0.00%
2022/02/18	1	23.25	0	0.00	23.20	1	10,370	0.01%
2022/02/17	0	0.00	41	23.31	23.30	-41	10,630	-0.39%
2022/02/16	0	0.00	1	23.40	23.35	-1	10,815	-0.01%
2022/02/15	0	0.00	5	23.00	22.95	-5	11,058	-0.05%
2022/02/14	0	0.00	10	22.85	22.80	-10	11,312	-0.09%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,390	-0.01%
2022/02/09	0	0.00	5	24.00	23.95	-5	12,061	-0.04%
2022/02/07	10	22.40	0	0.00	22.80	10	12,341	0.08%
2022/01/26	2	22.35	1.2	22.36	22.35	0.8	12,459	0.01%
2022/01/25	0	0.00	2	22.85	22.80	-2	12,781	-0.02%
2022/01/24	2	23.25	1	23.20	23.20	1	12,900	0.01%
2022/01/21	4	23.91	0	0.00	23.75	4	12,988	0.03%
2022/01/18	12	24.66	1	24.80	24.50	11	13,490	0.08%
2022/01/17	0	0.00	2	24.70	24.70	-2	13,597	-0.01%
2022/01/14	0	0.00	4	23.98	24.05	-4	13,645	-0.03%
2022/01/12	5	23.90	1	23.95	23.90	4	13,806	0.03%
2022/01/11	2	24.03	1	23.85	23.85	1	13,874	0.01%
2022/01/10	5	24.26	0	0.00	24.20	5	13,892	0.04%
2022/01/07	3	24.45	61	24.55	24.45	-58	14,101	-0.41%
2022/01/06	0	0.00	3	24.87	24.90	-3	14,100	-0.02%
2022/01/05	4	25.24	0	0.00	25.20	4	14,173	0.03%
2022/01/04	17	25.82	9	25.46	25.30	8	14,227	0.06%
2022/01/03	1	25.75	14	26.24	25.75	-13	14,271	-0.09%
2021/12/30	45	26.15	0	0.00	26.30	45	14,351	0.31%
2021/12/29	1	25.90	1	25.90	25.90	0	14,346	0.00%
2021/12/28	0	0.00	9	26.09	25.80	-9	14,537	-0.06%
2021/12/27	4	25.70	0	0.00	25.80	4	14,593	0.03%
2021/12/24	3	25.60	2	25.75	25.50	1	14,676	0.01%
2021/12/23	17	25.45	4	25.45	25.50	13	14,750	0.09%
2021/12/22	1	25.30	12	25.53	25.25	-11	14,909	-0.07%
2021/12/21	10	25.35	0	0.00	25.20	10	14,934	0.07%
2021/12/20	0	0.00	1	25.10	25.10	-1	14,974	-0.01%
2021/12/17	3	25.25	4	25.23	25.20	-1	15,111	-0.01%
2021/12/16	3	25.77	6	25.83	25.60	-3	15,187	-0.02%
2021/12/15	2	25.50	5	25.35	25.55	-3	15,263	-0.02%
2021/12/14	26	25.23	21	25.12	25.20	5	15,406	0.03%
2021/12/13	10	25.85	65	25.98	25.70	-55	15,642	-0.35%
2021/12/10	4	25.71	1	25.60	25.55	3	15,772	0.02%
2021/12/09	7	26.14	6	26.29	26.05	1	15,881	0.01%
2021/12/08	0	0.00	3	26.85	26.25	-3	16,054	-0.02%
2021/12/07	27	26.24	1	26.10	26.25	26	16,466	0.16%
2021/12/06	0	0.00	13	26.45	26.65	-13	17,210	-0.08%
2021/12/03	1	26.90	6.1	26.83	26.75	-5.1	17,898	-0.03%
2021/12/02	44	26.72	20	27.30	26.05	24	18,893	0.13%
2021/12/01	6	26.83	10	26.30	26.85	-4	21,956	-0.02%
2021/11/30	4	26.10	49	26.01	25.75	-45	23,630	-0.19%
2021/11/29	39	24.45	7	24.59	24.85	32	24,182	0.13%
2021/11/26	10	25.20	1	26.20	25.20	9	24,439	0.04%
2021/11/25	39	25.57	0	0.00	25.55	39	24,500	0.16%
2021/11/24	24	25.50	10	25.66	25.70	14	24,757	0.06%
2021/11/23	6.3	25.44	45	25.87	25.55	-38.7	24,868	-0.16%
2021/11/22	17.8	26.62	1	26.80	26.00	16.8	25,040	0.07%
2021/11/19	32	27.05	25	28.08	26.60	7	25,143	0.03%
2021/11/18	3	26.05	3.9	26.15	26.00	-0.9	23,899	0.00%
2021/11/17	29	26.34	13	26.60	26.60	16	24,198	0.07%
2021/11/16	27	25.59	3	25.60	25.75	24	23,951	0.10%
2021/11/15	0	0.00	16.3	25.54	25.50	-16.3	23,867	-0.07%
2021/11/12	21	25.47	1	25.75	25.00	20	24,105	0.08%
2021/11/11	5	25.59	20	25.39	25.45	-15	24,211	-0.06%
2021/11/10	0	0.00	4	25.03	24.85	-4	24,325	-0.02%
2021/11/09	11	25.99	4	25.38	25.25	7	24,701	0.03%
2021/11/08	13	25.30	3	25.37	25.40	10	24,982	0.04%
2021/11/05	8	25.34	17	25.08	25.25	-9	25,683	-0.04%
2021/11/04	7	24.49	24	24.61	24.45	-17	26,515	-0.06%
2021/11/03	0	0.00	1	24.50	24.55	-1	27,576	0.00%
2021/11/02	10	25.30	15	25.06	24.30	-5	28,902	-0.02%
2021/11/01	4	24.25	17	24.55	24.45	-13	31,450	-0.04%
2021/10/29	3	23.92	1	23.95	23.90	2	33,638	0.01%
2021/10/28	13	24.37	9	24.49	24.25	4	34,847	0.01%
2021/10/27	1	24.85	2	24.75	24.85	-1	35,551	0.00%
2021/10/26	18	24.53	20	24.30	24.20	-2	37,758	-0.01%
2021/10/25	12	24.00	2	24.20	24.35	10	38,110	0.03%
2021/10/22	11	24.16	32	23.94	24.40	-21	38,221	-0.05%
2021/10/21	16	24.13	1	24.30	23.85	15	38,369	0.04%
2021/10/20	2	24.25	0	0.00	24.05	2	38,612	0.01%
2021/10/19	0	0.00	3	24.10	24.05	-3	38,817	-0.01%
2021/10/18	0	0.00	0.3	23.90	23.60	-0.3	39,240	0.00%
2021/10/15	7	24.01	5	24.07	23.85	2	39,725	0.01%
2021/10/14	4	23.00	1	23.00	23.15	3	39,654	0.01%
2021/10/13	2	22.85	4	22.78	22.80	-2	39,685	-0.01%
2021/10/12	5.6	23.63	3	23.40	23.65	2.6	39,739	0.01%
2021/10/08	4	24.48	9	24.40	24.25	-5	39,992	-0.01%
2021/10/07	19	24.69	3	24.87	24.65	16	40,374	0.04%
2021/10/06	31	24.28	15	24.05	24.10	16	41,904	0.04%
2021/10/05	7	23.10	2.5	23.74	24.00	4.5	43,296	0.01%
2021/10/04	3	23.57	2	23.38	23.00	1	43,223	0.00%
2021/10/01	11	24.39	16	24.23	24.10	-5	43,315	-0.01%
2021/09/30	18	25.16	16	25.27	25.30	2	43,355	0.00%
2021/09/29	4	25.05	5	24.95	24.90	-1	43,544	0.00%
2021/09/27	4	26.63	4	26.55	26.50	0	44,114	0.00%
2021/09/24	0	0.00	2	26.75	26.80	-2	44,145	0.00%
2021/09/23	5	26.45	1	26.25	26.25	4	44,083	0.01%
2021/09/22	2	26.10	1	25.95	26.05	1	44,133	0.00%
2021/09/17	27	26.79	6	26.55	27.00	21	44,073	0.05%
2021/09/16	3	27.08	8	27.10	26.80	-5	43,959	-0.01%
2021/09/15	2	27.08	1	27.10	26.85	1	43,793	0.00%
2021/09/14	5	27.37	4	27.45	27.15	1	43,716	0.00%
2021/09/13	11.1	27.31	5	27.44	27.30	6.1	43,573	0.01%
2021/09/10	12	27.91	5	27.98	27.95	7	43,362	0.02%
2021/09/09	26	27.97	24	27.80	27.75	2	42,888	0.00%
2021/09/08	37	27.50	21	27.68	27.05	16	42,075	0.04%
2021/09/07	64	29.04	23.5	28.75	28.40	40.5	41,379	0.10%
2021/09/06	111	29.51	89	29.83	30.20	22	40,346	0.05%	大買/
2021/09/03	14	27.66	79.2	28.45	28.80	-65.2	36,730	-0.18%
2021/09/02	11.5	27.11	26	27.58	26.20	-14.5	34,741	-0.04%
2021/09/01	6	26.39	9	26.53	27.05	-3	34,525	-0.01%
2021/08/31	43	25.56	19	25.49	25.70	24	34,291	0.07%
2021/08/30	18	27.73	33	27.71	27.80	-15	34,118	-0.04%
2021/08/27	1	27.25	11	27.12	27.35	-10	33,923	-0.03%
2021/08/26	20	27.36	6	27.58	27.20	14	34,011	0.04%
2021/08/25	14	27.24	5	27.21	27.00	9	33,962	0.03%
2021/08/24	25	26.93	54	26.98	26.65	-29	33,608	-0.09%
2021/08/23	7	26.36	23	25.86	26.95	-16	33,387	-0.05%
2021/08/20	7	24.70	11	24.97	24.80	-4	33,119	-0.01%
2021/08/19	28	25.04	6	25.03	24.60	22	33,003	0.07%
2021/08/18	12	24.88	5	24.69	25.70	7	33,223	0.02%
2021/08/17	3	25.20	2	25.25	24.10	1	33,752	0.00%
2021/08/16	19	25.24	10	24.86	24.90	9	33,505	0.03%
2021/08/13	19	26.00	7	25.85	25.55	12	33,200	0.04%
2021/08/12	20	26.99	17	27.15	26.90	3	32,832	0.01%
2021/08/11	60	27.24	18	27.32	26.50	42	32,317	0.13%
2021/08/10	33	28.27	10	27.96	28.10	23	31,599	0.07%
2021/08/09	31.6	29.76	19	29.34	29.35	12.6	30,664	0.04%
2021/08/06	20	30.32	21	29.90	29.25	-1	29,741	0.00%
2021/08/05	29	30.64	57	30.45	30.65	-28	28,528	-0.10%
2021/08/04	49	28.03	53	28.29	29.00	-4	26,027	-0.02%
2021/08/03	7	27.54	42	26.81	27.75	-35	23,989	-0.15%
2021/08/02	33	26.11	10.1	25.72	25.50	23	22,932	0.10%
2021/07/30	44	26.06	90.3	25.91	25.60	-46.3	22,352	-0.21%
2021/07/29	6	24.82	1	25.00	24.65	5	20,122	0.02%
2021/07/28	4	23.65	1	23.10	23.50	3	19,872	0.02%
2021/07/27	17	24.98	4	24.79	24.55	13	20,121	0.06%
2021/07/26	2	24.75	11	24.86	24.95	-9	20,232	-0.04%
2021/07/23	2	24.35	32	24.46	24.15	-30	20,526	-0.15%
2021/07/22	53	24.43	56	24.16	24.35	-3	21,128	-0.01%
2021/07/21	23	23.74	25	23.39	23.80	-2	22,342	-0.01%
2021/07/20	1	22.70	11	22.72	22.70	-10	22,607	-0.04%
2021/07/19	8	23.57	2	23.48	23.45	6	23,761	0.03%
2021/07/16	8	23.68	1	23.70	24.00	7	24,118	0.03%
2021/07/15	22	24.03	2	24.03	24.20	20	24,197	0.08%
2021/07/14	16	24.25	3	24.35	23.35	13	24,228	0.05%
2021/07/13	88.3	25.30	33	25.52	24.50	55.3	24,184	0.23%
2021/07/12	19.2	24.01	53.3	24.47	24.65	-34.1	22,801	-0.15%
2021/07/09	25	22.60	0	0.00	22.45	25	21,461	0.12%
2021/07/08	5	22.85	18	22.63	22.50	-13	21,806	-0.06%
2021/07/07	10	22.55	0	0.00	22.30	10	22,353	0.04%
2021/07/06	14	22.31	0	0.00	22.15	14	22,663	0.06%
2021/07/05	21	22.46	72	22.04	22.90	-51	22,708	-0.22%
2021/07/02	0	0.00	50	21.60	21.55	-50	22,481	-0.22%
2021/07/01	10	21.40	0	0.00	21.15	10	22,737	0.04%
2021/06/30	13	21.45	10	21.65	21.55	3	23,033	0.01%
2021/06/29	0	0.00	1	21.95	21.30	-1	23,082	0.00%
2021/06/28	3	21.55	1	21.60	21.75	2	23,092	0.01%
2021/06/25	0	0.00	2	21.75	21.45	-2	23,186	-0.01%
2021/06/24	10	21.55	0	0.00	21.55	10	23,252	0.04%
2021/06/23	2	21.30	1	21.40	21.30	1	23,282	0.00%
2021/06/21	102	20.97	0	0.00	20.65	102	23,434	0.44%	大買/鉅額交易
2021/06/18	2	21.88	59	21.70	21.40	-57	24,068	-0.24%
2021/06/17	0	0.00	8.1	21.66	21.90	-8.1	24,802	-0.03%
2021/06/16	50	21.25	10.4	21.78	21.25	39.6	25,304	0.16%
2021/06/11	2	21.75	92	21.90	21.70	-90	26,200	-0.34%
2021/06/09	4	21.93	54	22.00	21.95	-50	26,084	-0.19%
2021/06/08	0	0.00	56	21.42	21.65	-56	25,538	-0.22%
2021/06/07	112	20.83	5	21.43	21.05	107	25,482	0.42%	大買/鉅額交易
2021/06/04	7	21.29	0	0.00	21.10	7	25,388	0.03%
2021/06/03	7	21.84	50	21.85	21.90	-43	25,315	-0.17%
2021/06/02	0	0.00	17	21.60	21.50	-17	25,091	-0.07%
2021/06/01	0	0.00	50	21.55	21.45	-50	24,765	-0.20%
2021/05/31	3	21.50	2	21.45	21.20	1	24,673	0.00%
2021/05/28	0	0.00	4	21.25	21.15	-4	24,555	-0.02%
2021/05/27	0	0.00	2	20.45	20.80	-2	24,655	-0.01%
2021/05/26	90	20.79	12	20.88	20.75	78	24,700	0.32%
2021/05/25	62	20.64	104	21.26	21.50	-42	24,384	-0.17%	大賣/
2021/05/24	0	0.00	7	19.49	19.70	-7	23,592	-0.03%
2021/05/21	15	19.24	0	0.00	19.10	15	23,619	0.06%
2021/05/20	1	19.00	6	19.23	18.90	-5	23,705	-0.02%
2021/05/19	4	19.03	0	0.00	19.55	4	23,679	0.02%
2021/05/18	6	18.21	2	18.45	18.75	4	23,624	0.02%
2021/05/17	4	17.13	2	16.90	17.05	2	23,690	0.01%
2021/05/14	3	19.57	0	0.00	18.70	3	23,551	0.01%
2021/05/13	5	19.00	0	0.00	19.00	5	23,366	0.02%
2021/05/12	0.2	18.75	15	20.13	18.90	-14.8	23,170	-0.06%
2021/05/11	1.6	20.80	0	0.00	20.80	1.6	22,941	0.01%
2021/05/10	2	22.25	3.4	22.22	22.25	-1.4	22,796	-0.01%
2021/05/07	11	23.09	2	23.00	23.25	9	22,644	0.04%
2021/05/06	18	22.21	5	22.19	22.15	13	22,446	0.06%
2021/05/04	13	22.75	10	21.75	22.50	3	22,259	0.01%
2021/05/03	4	24.25	0	0.00	23.30	4	21,948	0.02%
2021/04/29	9	25.43	3	26.00	25.30	6	22,047	0.03%
2021/04/28	7	26.26	7	26.19	26.70	0	21,976	0.00%
2021/04/27	19	25.65	12	25.74	26.00	7	22,434	0.03%
2021/04/26	6	24.80	2	24.58	24.80	4	21,944	0.02%
2021/04/23	50	22.25	17	22.30	22.55	33	21,284	0.15%
2021/04/22	2	20.55	83.1	21.07	20.50	-81.1	20,128	-0.40%
2021/04/21	2	20.95	9	21.05	20.90	-7	19,705	-0.04%
2021/04/20	12	21.13	5	21.25	21.20	7	19,587	0.04%
2021/04/19	4	20.75	5	21.00	21.00	-1	19,504	-0.01%
2021/04/16	8	20.47	43	20.46	20.55	-35	19,257	-0.18%
2021/04/15	10	19.80	19	19.99	20.10	-9	19,080	-0.05%
2021/04/14	25	19.63	24	19.91	19.80	1	18,920	0.01%
2021/04/13	36	21.42	17	21.34	20.30	19	18,627	0.10%
2021/04/12	17	20.83	2	20.78	20.60	15	17,965	0.08%
2021/04/09	128	20.24	2	20.35	20.05	126	17,702	0.71%	大買/鉅額交易
2021/04/08	0	0.00	19	19.90	19.95	-19	17,572	-0.11%
2021/04/07	22	19.48	1	19.35	19.25	21	17,205	0.12%
2021/04/06	14	19.06	22	19.00	19.10	-8	17,117	-0.05%
2021/04/01	1	18.70	9	18.69	18.55	-8	17,121	-0.05%
2021/03/31	20	18.65	0.4	18.65	18.65	19.6	17,081	0.11%
2021/03/30	11	18.70	20.3	18.50	18.65	-9.3	17,135	-0.05%
2021/03/29	5	18.35	26	18.41	18.35	-21	17,362	-0.12%
2021/03/26	6	18.71	0	0.00	18.35	6	17,325	0.03%
2021/03/25	10	18.25	0	0.00	18.20	10	17,241	0.06%
2021/03/23	29	18.27	12	18.55	18.45	17	17,149	0.10%
2021/03/22	16	18.95	25	18.78	18.90	-9	16,568	-0.05%
2021/03/19	13	18.43	46.7	18.40	18.50	-33.7	15,787	-0.21%
2021/03/18	25	18.04	25	18.24	17.55	0	15,329	0.00%
2021/03/17	3	16.90	4	17.20	16.90	-1	14,517	-0.01%
2021/03/16	20	16.85	20	16.95	16.85	0	15,043	0.00%
2021/03/15	0	0.00	7	16.79	16.65	-7	15,376	-0.05%
2021/03/11	0	0.00	3	16.58	16.60	-3	17,823	-0.02%
2021/03/10	0	0.00	1	16.00	16.00	-1	18,883	-0.01%
2021/03/09	6	15.73	110	15.95	15.85	-104	20,295	-0.51%	大賣/鉅額交易
2021/03/08	1	16.25	0	0.00	16.00	1	21,049	0.00%
2021/03/05	13	16.26	0	0.00	16.15	13	21,536	0.06%
2021/03/04	6	16.53	0	0.00	16.55	6	22,386	0.03%
2021/03/03	75	17.10	0	0.00	17.10	75	22,715	0.33%
2021/03/02	59	17.22	68	17.64	17.00	-9	22,914	-0.04%
2021/02/26	4	17.15	2	17.20	17.15	2	23,201	0.01%
2021/02/25	0	0.00	3	17.18	17.00	-3	25,293	-0.01%
2021/02/24	51	17.25	17	17.31	16.80	34	26,346	0.13%
2021/02/23	10	17.05	12	16.94	17.20	-2	26,401	-0.01%
2021/02/22	31	17.01	11	17.05	17.00	20	26,273	0.08%
2021/02/19	0	0.00	12.1	16.94	17.00	-12.1	26,200	-0.05%
2021/02/17	23	16.63	7	16.57	16.70	16	26,024	0.06%
2021/02/04	2	15.70	2	16.00	15.70	0	25,743	0.00%
2021/02/03	6	15.87	0	0.00	15.80	6	25,738	0.02%
2021/02/02	2	16.10	0	0.00	16.20	2	25,718	0.01%
2021/02/01	0	0.00	3	15.65	15.90	-3	25,574	-0.01%
2021/01/29	0	0.00	3	16.35	15.50	-3	25,475	-0.01%
2021/01/28	4	16.15	10	16.00	16.05	-6	25,412	-0.02%
2021/01/27	0	0.00	16.2	16.66	16.50	-16.2	25,422	-0.06%
2021/01/26	11	16.55	4	16.43	16.45	7	25,447	0.03%
2021/01/25	12	16.94	5	17.27	16.95	7	25,381	0.03%
2021/01/22	3	17.50	2	17.48	17.30	1	25,339	0.00%
2021/01/21	2	16.90	3	17.20	16.75	-1	24,989	0.00%
2021/01/20	67.4	18.13	33	17.20	16.60	34.4	24,558	0.14%
2021/01/19	6	18.34	30	17.94	18.40	-24	23,282	-0.10%
2021/01/18	0	0.00	24	16.70	16.75	-24	22,232	-0.11%
2021/01/15	15	16.50	0	0.00	16.30	15	22,298	0.07%
2021/01/14	2	16.85	2	16.85	16.85	0	22,326	0.00%
2021/01/13	4	17.00	1	17.10	16.80	3	22,593	0.01%
2021/01/12	33	17.32	2	17.20	16.45	31	22,486	0.14%
2021/01/11	4	16.70	11	16.99	17.20	-7	22,233	-0.03%
2021/01/08	2	16.60	0	0.00	16.60	2	22,116	0.01%
2021/01/07	0	0.00	5	16.40	16.50	-5	22,150	-0.02%
2021/01/06	7	16.51	4.1	16.94	16.40	2.9	22,402	0.01%
2021/01/05	10	16.80	1	16.90	17.00	9	22,362	0.04%
2021/01/04	2.3	16.49	3	16.62	16.70	-0.7	23,348	0.00%
2020/12/31	10.3	17.27	0	0.00	17.00	10.3	24,338	0.04%
2020/12/29	2.2	17.73	1	17.65	17.60	1.2	24,299	0.01%
2020/12/28	15	17.87	20	18.11	18.15	-5	24,212	-0.02%
2020/12/25	1	17.25	1	17.50	17.30	0	24,012	0.00%
2020/12/24	1	17.30	4	17.30	17.25	-3	24,580	-0.01%
2020/12/23	15	17.79	7.7	17.80	17.55	7.3	24,708	0.03%
2020/12/22	1	17.70	0	0.00	17.10	1	24,496	0.00%
2020/12/21	2	17.80	4	17.65	17.95	-2	24,469	-0.01%
2020/12/18	0	0.00	3	17.80	17.80	-3	24,663	-0.01%
2020/12/17	0	0.00	1	18.15	18.30	-1	24,837	0.00%
2020/12/15	1	17.20	0	0.00	17.20	1	24,906	0.00%
2020/12/14	0	0.00	2	18.00	17.90	-2	24,946	-0.01%
2020/12/11	5	16.70	35	17.62	17.35	-30	25,346	-0.12%
2020/12/10	13.3	17.99	13	18.52	17.60	0.3	25,770	0.00%
2020/12/09	55	19.50	60.6	19.54	19.50	-5.6	26,092	-0.02%
2020/12/08	17	20.33	62.3	20.41	20.80	-45.3	25,833	-0.18%
2020/12/07	23	20.36	90.2	20.40	20.65	-67.2	24,665	-0.27%
2020/12/04	75	17.92	47.8	18.17	18.80	27.2	23,431	0.12%
2020/12/03	88	16.79	56.4	16.84	17.10	31.6	22,291	0.14%
2020/12/02	13	16.02	41	15.54	16.00	-28	21,137	-0.13%
2020/12/01	14	14.85	56	14.81	14.95	-42	20,557	-0.20%
2020/11/30	14	14.67	10	14.50	14.60	4	20,137	0.02%
2020/11/27	20	13.79	11.7	13.71	13.85	8.3	19,216	0.04%
2020/11/26	16	13.47	74	13.34	13.55	-58	18,917	-0.31%
2020/11/25	3	13.33	51.4	13.42	13.45	-48.4	18,602	-0.26%
2020/11/24	45	13.46	52.1	13.32	13.25	-7.1	18,030	-0.04%
2020/11/23	12	12.73	25.1	12.84	12.90	-13.1	15,856	-0.08%
2020/11/20	2	11.60	28.7	11.66	11.75	-26.7	14,750	-0.18%
2020/11/19	1.3	11.26	0	0.00	11.35	1.3	14,571	0.01%
2020/11/18	5	11.30	0	0.00	11.30	5	14,639	0.03%
2020/11/17	3	11.15	0	0.00	11.15	3	14,669	0.02%
2020/11/16	5	11.15	0	0.00	11.10	5	15,115	0.03%
2020/11/12	0.3	11.15	0	0.00	11.15	0.3	15,547	0.00%
2020/11/11	2.7	11.14	2.8	11.19	11.15	-0.1	15,895	0.00%
2020/11/10	0	11.20	0	0.00	11.20	0	15,948	0.00%
2020/11/09	0	0.00	5	11.35	11.40	-5	15,935	-0.03%
2020/11/06	4	11.20	2	11.40	11.10	2	15,924	0.01%
2020/11/05	6.4	11.31	8	11.27	11.30	-1.6	16,133	-0.01%
2020/11/04	11	11.49	1	11.45	11.45	10	16,157	0.06%
2020/11/03	4.2	11.34	0	0.00	11.30	4.2	16,227	0.03%
2020/11/02	3	11.10	0	0.00	11.10	3	16,317	0.02%
2020/10/30	3	11.40	0	0.00	11.20	3	16,393	0.02%
2020/10/29	27.1	11.84	7	11.65	11.70	20.1	16,375	0.12%
2020/10/28	20	11.99	42.6	12.09	11.85	-22.6	16,457	-0.14%
2020/10/27	12	12.14	0	0.00	12.30	12	16,375	0.07%
2020/10/26	7	12.31	5	12.50	12.30	2	16,397	0.01%
2020/10/23	6	12.54	1	12.55	12.40	5	16,383	0.03%
2020/10/22	10	12.35	0	0.00	12.80	10	17,709	0.06%
2020/10/20	0	0.00	18	12.17	12.15	-18	17,553	-0.10%
2020/10/19	12	12.35	6	12.30	12.25	6	18,132	0.03%
2020/10/16	22	12.23	0	0.00	12.20	22	18,113	0.12%
2020/10/15	12	12.52	11	12.41	12.45	1	18,149	0.01%
2020/10/14	40	12.85	101	12.71	12.60	-61	17,999	-0.34%	大賣/
2020/10/13	31	12.41	32	12.42	12.45	-1	17,783	-0.01%
2020/10/12	16	13.03	5	12.75	12.85	11	17,691	0.06%
2020/10/08	41	12.67	46	12.28	12.80	-5	16,660	-0.03%
2020/10/07	4	11.70	2	11.65	11.65	2	15,596	0.01%
2020/10/06	1	11.60	0	0.00	11.55	1	15,445	0.01%
2020/10/05	1	11.60	5	11.80	11.60	-4	15,510	-0.03%
2020/09/30	3	11.53	3	11.70	11.70	0	15,428	0.00%
2020/09/29	50.1	11.73	21	11.72	11.70	29.1	15,331	0.19%
2020/09/28	12	11.17	46.5	11.26	11.30	-34.5	15,082	-0.23%
2020/09/25	2	10.55	5	10.90	10.30	-3	15,003	-0.02%
2020/09/24	4	11.08	0	0.00	11.05	4	15,028	0.03%
2020/09/23	25	11.27	14	11.24	11.20	11	15,112	0.07%
2020/09/22	18	12.88	13	12.82	12.95	5	14,912	0.03%
2020/09/21	27	13.18	0.2	13.05	13.05	26.8	14,723	0.18%
2020/09/18	7	13.27	3	13.40	13.30	4	14,571	0.03%
2020/09/17	6	13.31	15	13.45	13.35	-9	14,499	-0.06%
2020/09/16	117	13.70	32	13.58	13.40	85	14,458	0.59%	大買/
2020/09/15	25	13.72	20	13.83	13.60	5	14,093	0.04%
2020/09/14	6	12.85	36	13.50	13.95	-30	13,490	-0.22%
2020/09/10	0	0.00	2	12.65	12.60	-2	12,501	-0.02%
2020/09/09	3	12.58	0	0.00	12.60	3	12,495	0.02%
2020/09/07	18	12.48	2	12.50	12.40	16	12,692	0.13%
2020/09/04	21	12.18	0	0.00	12.30	21	12,518	0.17%
2020/09/03	0	0.00	11	12.56	12.70	-11	12,598	-0.09%
2020/09/02	2	12.35	0	0.00	12.35	2	12,540	0.02%
2020/08/31	3	12.45	3	12.50	12.40	0	12,804	0.00%
2020/08/28	3	12.40	0	0.00	12.35	3	12,926	0.02%
2020/08/27	0	0.00	2	12.45	12.45	-2	12,958	-0.02%
2020/08/25	0	0.00	1	12.40	12.40	-1	13,082	-0.01%
2020/08/24	16.3	12.31	0	0.00	12.30	16.3	13,164	0.12%
2020/08/20	7	11.95	2	12.50	11.95	5	13,678	0.04%
2020/08/19	8	13.23	0	0.00	13.15	8	13,485	0.06%
2020/08/18	7.3	13.89	4	13.58	13.60	3.3	13,783	0.02%
2020/08/17	1	13.10	15	13.41	13.50	-14	14,643	-0.10%
2020/08/14	2	12.60	0	0.00	12.85	2	15,164	0.01%
2020/08/13	11	12.78	0	0.00	12.55	11	15,327	0.07%
2020/08/11	5	12.99	8	12.99	12.85	-3	15,645	-0.02%
2020/08/07	3	13.00	0	0.00	12.70	3	15,607	0.02%
2020/08/06	0	0.00	26	12.80	12.80	-26	15,558	-0.17%
2020/08/05	0	0.00	60	12.68	12.65	-60	15,573	-0.39%
2020/08/04	70.5	12.98	63	12.70	12.70	7.5	15,967	0.05%
2020/08/03	41	12.73	12	12.83	12.70	29	15,886	0.18%
2020/07/31	6	12.42	0	0.00	12.45	6	15,792	0.04%
2020/07/30	12	12.35	0	0.00	12.45	12	15,953	0.08%
2020/07/29	2	12.15	0	0.00	12.25	2	16,109	0.01%
2020/07/28	12	12.79	34	12.77	12.30	-22	16,093	-0.14%
2020/07/27	3	12.30	12	12.33	12.10	-9	14,859	-0.06%
2020/07/23	4	12.54	39	12.55	12.45	-35	15,158	-0.23%
2020/07/22	4	11.90	0	0.00	11.85	4	14,855	0.03%
2020/07/21	27	11.78	0	0.00	11.85	27	15,361	0.18%
2020/07/20	7	11.41	0	0.00	11.40	7	15,784	0.04%
2020/07/17	20	11.50	0.9	11.60	11.65	19.1	16,118	0.12%
2020/07/16	10	12.00	1	12.05	12.05	9	16,755	0.05%
2020/07/15	3	11.83	1	12.05	11.70	2	16,935	0.01%
2020/07/14	4	12.00	0	0.00	12.00	4	17,270	0.02%
2020/07/13	8	12.25	0	0.00	12.15	8	17,607	0.05%
2020/07/10	16	12.21	4	12.15	12.20	12	17,621	0.07%
2020/07/09	8	13.18	0	0.00	12.90	8	17,619	0.05%
2020/07/07	3	13.50	39	13.22	12.95	-36	17,497	-0.21%
2020/07/06	0	0.00	53	13.26	13.35	-53	17,123	-0.31%
2020/07/03	35	13.08	4	12.98	13.00	31	16,896	0.18%
2020/07/02	12	12.65	33	12.65	12.70	-21	16,861	-0.12%
2020/07/01	10	12.30	29	12.47	12.50	-19	16,738	-0.11%
2020/06/30	0	0.00	12	12.35	12.25	-12	16,677	-0.07%
2020/06/29	12	12.15	5	12.13	12.15	7	16,648	0.04%
2020/06/24	8	12.43	13	12.52	12.35	-5	16,639	-0.03%
2020/06/23	1	12.40	0	0.00	12.55	1	16,686	0.01%
2020/06/19	7	12.04	7	12.17	12.30	0	16,686	0.00%
2020/06/18	9	12.10	10	12.05	12.00	-1	16,792	-0.01%
2020/06/17	20	11.98	8	12.05	12.00	12	16,781	0.07%
2020/06/16	0	0.00	1	12.15	11.95	-1	16,721	-0.01%
2020/06/15	16	12.06	15	12.21	11.85	1	16,769	0.01%
2020/06/12	17	11.77	16	11.51	12.05	1	16,667	0.01%
2020/06/11	4	11.93	22	11.73	11.65	-18	16,465	-0.11%
2020/06/10	29.3	11.99	93	11.83	11.75	-63.7	16,346	-0.39%
2020/06/09	23	12.80	27	12.71	12.70	-4	16,044	-0.02%
2020/06/08	35	13.07	15	12.88	12.90	20	16,000	0.12%
2020/06/05	14	12.64	0	0.00	12.65	14	15,713	0.09%
2020/06/04	13	12.65	2	12.65	12.55	11	15,571	0.07%
2020/06/03	11	12.55	21	12.45	12.45	-10	15,464	-0.06%
2020/06/02	31	12.51	48	12.55	12.45	-17	15,391	-0.11%
2020/06/01	26	12.45	30	12.36	12.45	-4	15,419	-0.03%
2020/05/29	26	12.44	30	12.45	12.45	-4	15,353	-0.03%
2020/05/28	92.3	12.40	94	12.52	12.20	-1.7	15,195	-0.01%
2020/05/27	120.5	12.61	60	12.49	12.30	60.5	14,948	0.40%	大買/
2020/05/26	123	13.24	296	13.28	13.30	-173	14,452	-1.20%	大買/大賣/鉅額交易
2020/05/25	129	13.92	80	13.78	13.55	49	14,151	0.35%	大買/
2020/05/22	93	13.78	92	14.00	13.90	1	13,764	0.01%
2020/05/21	50	12.97	53	12.84	13.20	-3	12,518	-0.02%
2020/05/20	3	12.20	105	12.20	12.00	-102	11,598	-0.88%	大賣/鉅額交易
2020/05/19	92	11.97	0	0.00	11.90	92	11,337	0.81%
2020/05/18	0	0.00	16	12.10	11.95	-16	11,161	-0.14%
2020/05/15	0	0.00	6	11.77	11.75	-6	10,866	-0.06%
2020/05/14	10	11.74	0	0.00	11.55	10	10,661	0.09%
2020/05/13	3	11.60	102	11.80	11.80	-99	10,538	-0.94%	大賣/
2020/05/12	243	11.89	69	11.56	11.60	174	10,400	1.67%	大買/鉅額交易
2020/05/11	93	12.24	39	12.30	11.95	54	10,201	0.53%
2020/05/08	5	11.60	10	11.60	11.60	-5	9,648	-0.05%
2020/05/07	6	11.60	5	11.70	11.60	1	9,591	0.01%
2020/05/06	4	11.48	2	11.65	11.55	2	9,440	0.02%
2020/05/05	0	0.00	7	11.80	11.55	-7	9,290	-0.08%
2020/05/04	0	0.00	40	11.50	11.75	-40	9,010	-0.44%
2020/04/30	28	11.70	16	11.70	11.55	12	8,845	0.14%
2020/04/29	79.3	11.62	22	11.73	11.45	57.3	8,535	0.67%
2020/04/28	33	12.08	3.6	11.96	11.70	29.4	8,227	0.36%
2020/04/27	128	11.94	12	11.75	11.80	116	7,914	1.47%	大買/鉅額交易
2020/04/24	78.3	11.63	115	11.90	11.70	-36.7	7,612	-0.48%	大賣/
2020/04/23	26	11.00	133	11.36	11.70	-107	7,064	-1.51%	大賣/鉅額交易
2020/04/22	132	10.63	73	10.72	10.85	59	6,507	0.91%	大買/
2020/04/21	77	11.08	126	10.92	11.10	-49	6,124	-0.80%	大賣/
2020/04/20	143	10.15	106	10.06	10.35	37	5,379	0.69%	大買/大賣/
2020/04/17	100	10.06	68	10.19	9.89	32	5,121	0.62%
2020/04/16	108	9.50	40	9.76	9.79	68	4,686	1.45%	大買/
2020/04/15	0	0.00	5	8.92	8.90	-5	4,198	-0.12%
2020/04/14	26	9.00	0	0.00	8.90	26	4,148	0.63%
2020/04/13	0	0.00	20	8.58	8.68	-20	4,029	-0.50%
2020/04/10	0	0.00	32.3	8.47	8.50	-32.3	4,032	-0.80%
2020/04/09	20	8.70	0	0.00	8.59	20	4,060	0.49%
2020/04/08	0	0.00	6	8.63	8.65	-6	4,089	-0.15%
2020/04/07	0.3	8.41	11	8.67	8.46	-10.7	4,424	-0.24%
2020/04/06	0	0.00	50	8.10	8.24	-50	4,315	-1.16%
2020/04/01	30	8.10	50	8.07	8.15	-20	4,253	-0.47%
2020/03/30	2	8.05	16	8.10	8.08	-14	4,136	-0.34%
2020/03/27	4	8.15	0	0.00	7.98	4	4,087	0.10%
2020/03/26	4	8.25	0.6	8.14	8.20	3.4	4,081	0.08%
2020/03/25	122	8.33	13	8.39	8.03	109	3,993	2.73%	大買/鉅額交易
2020/03/24	13	8.11	102	7.85	8.16	-89	3,796	-2.34%	大賣/
2020/03/23	100	7.43	35	7.44	7.44	65	3,618	1.80%
2020/03/16	0	0.00	1	6.17	6.06	-1	3,430	-0.03%
2020/03/12	11	7.00	0	0.00	6.88	11	3,411	0.32%
2020/03/11	0	0.00	10	7.49	7.46	-10	3,399	-0.29%
2020/03/10	10	7.62	0	0.00	7.71	10	3,538	0.28%
2020/03/09	1	8.05	0	0.00	7.66	1	3,649	0.03%
2020/02/18	0	0.00	10	7.77	7.80	-10	3,412	-0.29%
2020/02/05	10	7.36	4	7.32	7.35	6	3,268	0.18%
2020/02/04	0	0.00	10	7.35	7.30	-10	3,252	-0.31%
2020/02/03	0	0.00	5	7.11	7.11	-5	3,238	-0.15%
2020/01/31	0	0.00	0.4	7.43	7.43	-0.4	3,207	-0.01%
2020/01/30	2	7.36	0	0.00	7.36	2	3,186	0.06%
2020/01/16	0	0.00	0.1	8.20	8.22	-0.1	3,171	0.00%
2020/01/15	0	0.00	2	8.24	8.18	-2	3,160	-0.06%
2020/01/14	2	8.25	0	0.00	8.23	2	3,137	0.06%
2020/01/13	36	8.22	0	0.00	8.22	36	3,111	1.16%
2020/01/10	0	0.00	2	8.16	8.20	-2	3,133	-0.06%
2020/01/09	0	0.00	7.2	8.20	8.18	-7.2	3,107	-0.23%
2020/01/03	5	8.65	0	0.00	8.65	5	2,999	0.17%
2020/01/02	10	9.05	4	9.06	9.03	6	2,890	0.21%
2019/12/31	15	9.11	114	8.93	9.13	-99	2,791	-3.55%	大賣/
2019/12/30	3	8.58	2	8.78	8.73	1	2,385	0.04%
2019/12/25	12	8.48	2	8.53	8.47	10	2,243	0.45%
2019/12/24	0	0.00	5	8.48	8.51	-5	2,251	-0.22%
2019/12/23	8	8.77	2	8.83	8.59	6	2,375	0.25%
2019/12/19	0	0.00	3	8.50	8.54	-3	2,273	-0.13%
2019/12/18	20	8.44	20	8.56	8.44	0	2,281	0.00%
2019/12/17	0	0.00	1	8.50	8.47	-1	2,251	-0.04%
2019/12/12	0	0.00	5	8.34	8.31	-5	2,127	-0.24%
2019/12/09	2	8.29	0	0.00	8.23	2	2,042	0.10%
2019/12/05	8	8.37	0	0.00	8.35	8	2,045	0.39%
2019/12/04	2	8.25	8	8.29	8.39	-6	2,231	-0.27%
2019/12/03	10	8.11	0	0.00	8.10	10	2,103	0.48%
2019/11/27	5	8.20	10	8.17	8.20	-5	2,123	-0.24%
2019/11/21	0	0.00	4	7.93	7.95	-4	1,942	-0.21%
2019/11/12	24	8.00	0	0.00	7.97	24	2,043	1.17%
2019/11/01	0	0.00	10	8.18	8.16	-10	1,944	-0.51%
2019/10/24	12	8.36	2	8.38	8.31	10	1,960	0.51%
2019/10/18	3.9	8.41	3	8.39	8.31	0.9	2,025	0.04%
2019/10/09	5	8.05	0	0.00	8.03	5	2,089	0.24%
2019/10/04	2	8.17	2	8.16	8.13	0	2,152	0.00%
2019/09/26	1	8.65	1	8.50	8.37	0	2,132	0.00%
2019/09/25	0	0.00	2	8.30	8.26	-2	1,992	-0.10%
2019/09/20	0	0.00	10	8.33	8.37	-10	1,989	-0.50%
2019/09/19	2	8.20	2	8.12	8.11	0	1,950	0.00%
2019/09/11	1	8.20	0	0.00	8.25	1	1,934	0.05%
2019/09/10	8	8.18	3	8.17	8.16	5	1,922	0.26%
2019/09/06	2	8.35	7	8.44	8.41	-5	1,872	-0.27%
2019/09/03	2	8.20	2	8.12	8.04	0	1,505	0.00%
2019/08/30	2	8.10	2	8.04	8.00	0	1,487	0.00%
2019/08/26	2	7.89	0	0.00	7.88	2	1,484	0.13%
2019/08/19	0	0.00	1	8.07	8.16	-1	1,437	-0.07%
2019/08/08	1	7.97	0	0.00	7.95	1	1,428	0.07%
2019/08/05	5	8.04	0	0.00	7.91	5	1,473	0.34%
2019/07/22	4	8.60	0	0.00	8.47	4	1,632	0.25%
2019/07/19	0	0.00	1	8.41	8.57	-1	1,792	-0.06%
2019/07/17	1	8.14	0	0.00	8.17	1	1,953	0.05%
2019/07/16	2	8.35	2	8.28	8.21	0	2,065	0.00%
2019/07/10	1	8.19	15	8.22	8.25	-14	2,245	-0.62%
2019/06/27	0	0.00	1	8.15	8.21	-1	2,765	-0.04%
2019/06/19	1	8.01	0	0.00	7.99	1	2,827	0.04%
2019/06/12	0	0.00	1	8.05	8.04	-1	2,910	-0.03%
2019/06/11	0	0.00	0	7.89	7.93	0	2,919	0.00%
2019/06/04	30	8.03	0	0.00	8.00	30	2,991	1.00%
2019/05/24	2	8.16	2	8.10	8.02	0	3,068	0.00%
2019/05/07	1	8.77	0	0.00	8.68	1	3,447	0.03%
2019/05/06	0	0.00	2	8.67	8.66	-2	3,474	-0.06%
2019/05/03	1	8.85	0	0.00	8.94	1	3,441	0.03%
2019/05/02	2	8.88	0	0.00	8.85	2	3,420	0.06%
2019/04/25	4	9.31	54	9.53	9.31	-50	3,367	-1.48%
2019/04/24	10.6	9.16	0	0.00	9.12	10.6	3,153	0.33%
2019/04/23	2	9.47	8.2	9.33	9.28	-6.2	3,076	-0.20%
2019/04/22	5	9.05	3	9.18	9.20	2	2,828	0.07%
2019/04/19	3	8.87	16	9.22	9.18	-13	2,760	-0.47%
2019/04/16	0	0.00	31.4	8.87	8.77	-31.4	2,574	-1.22%
2019/04/09	70	8.96	122	8.96	8.85	-52	2,561	-2.03%	大賣/
2019/04/08	130	8.96	0	0.00	8.90	130	2,534	5.13%	大買/鉅額交易
2019/04/03	24	8.51	71	8.52	8.73	-47	2,414	-1.95%
2019/04/02	60	8.17	0	0.00	8.14	60	2,255	2.66%
2019/03/28	5	8.07	0	0.00	8.07	5	2,183	0.23%
2019/03/27	4	8.18	3	8.10	8.14	1	2,189	0.05%
2019/03/22	30	8.31	0	0.00	8.30	30	2,171	1.38%
2019/03/19	3	8.58	0	0.00	8.54	3	2,184	0.14%
2019/02/27	2	8.90	0	0.00	8.86	2	2,519	0.08%
2019/02/26	0	0.00	1	9.03	8.91	-1	2,539	-0.04%
2019/02/14	0	0.00	3	8.92	8.98	-3	2,707	-0.11%
2019/02/13	8	9.09	0	0.00	8.99	8	2,722	0.29%
2019/02/11	10	8.92	0	0.00	8.75	10	2,336	0.43%
2019/01/24	1	9.02	0	0.00	9.00	1	2,437	0.04%
2019/01/02	2	9.51	2	9.50	9.45	0	2,692	0.00%
2018/12/28	0	0.00	1	9.35	9.36	-1	2,691	-0.04%
2018/12/27	0	0.00	4	9.40	9.30	-4	2,724	-0.15%
2018/12/26	2	9.13	0	0.00	9.30	2	2,697	0.07%
2018/12/25	2	9.09	0	0.00	9.10	2	2,670	0.07%
2018/12/24	1	8.69	0	0.00	8.90	1	2,688	0.04%
2018/12/11	0	0.00	1	9.15	9.25	-1	2,848	-0.04%
2018/12/06	2	9.38	0	0.00	9.06	2	2,829	0.07%
2018/12/05	0	0.00	3	9.37	9.51	-3	2,796	-0.11%
2018/11/22	3	8.91	23	8.89	8.67	-20	2,667	-0.75%
2018/11/20	2	8.55	0	0.00	8.49	2	2,723	0.07%
2018/11/16	20	8.60	20	8.81	8.57	0	2,843	0.00%
2018/11/15	20	8.47	12	8.52	8.72	8	2,856	0.28%
2018/11/14	5	8.38	0	0.00	8.30	5	2,860	0.17%
2018/11/09	2	7.92	0	0.00	7.97	2	2,962	0.07%
2018/11/08	1	7.88	0	0.00	7.87	1	3,028	0.03%
2018/11/07	0	0.00	43	7.63	7.76	-43	3,040	-1.41%
2018/11/01	0	0.00	10	7.46	7.77	-10	3,397	-0.29%
2018/10/29	1	6.95	0	0.00	6.92	1	3,531	0.03%
2018/10/26	0	0.00	5	7.19	6.90	-5	3,630	-0.14%
2018/10/25	6	7.26	1	7.25	7.12	5	3,613	0.14%
2018/10/24	8	7.93	3	7.95	7.89	5	3,580	0.14%
2018/10/23	1	7.96	0	0.00	7.95	1	3,702	0.03%
2018/10/19	3	8.24	3	8.22	8.28	0	3,803	0.00%
2018/10/16	0	0.00	1	8.30	8.13	-1	4,233	-0.02%
2018/10/15	1	8.12	0	0.00	8.15	1	5,018	0.02%
2018/10/11	1	8.14	0	0.00	8.14	1	5,852	0.02%
2018/10/08	0	0.00	4	9.23	9.23	-4	5,853	-0.07%
2018/10/05	4	9.69	4	9.59	9.35	0	5,874	0.00%
2018/10/02	2	10.30	2	10.25	10.10	0	6,140	0.00%
2018/09/28	2	10.05	0	0.00	10.05	2	6,336	0.03%
2018/09/26	4	10.30	5	10.30	10.15	-1	6,634	-0.02%
2018/09/25	0	0.00	20	9.74	9.90	-20	6,787	-0.29%
2018/09/20	5	9.44	0	0.00	9.35	5	7,677	0.07%
2018/09/19	2	9.52	2	9.48	9.44	0	7,767	0.00%
2018/09/17	0	0.00	0.7	9.56	9.56	-0.7	8,151	-0.01%
2018/09/07	20	9.95	0	0.00	9.61	20	10,225	0.20%
2018/08/31	0	0.00	5	10.40	10.55	-5	13,900	-0.04%
2018/08/30	1	10.60	0	0.00	10.40	1	14,750	0.01%
2018/08/28	20	10.60	0	0.00	10.60	20	16,376	0.12%
2018/08/27	3	10.35	3	10.40	10.50	0	16,465	0.00%
2018/08/20	3	10.15	3	10.30	10.30	0	17,550	0.00%
2018/08/15	0	0.00	7	10.10	10.00	-7	17,400	-0.04%
2018/08/14	2	10.55	18	10.40	10.40	-16	17,369	-0.09%
2018/08/13	4	10.59	0	0.00	10.30	4	17,346	0.02%
2018/08/09	7	11.27	0	0.00	11.25	7	17,162	0.04%
2018/08/08	0	0.00	2	11.95	11.75	-2	17,058	-0.01%
2018/08/07	0	0.00	1	11.85	11.65	-1	16,960	-0.01%
2018/08/03	2	11.75	2	11.70	11.95	0	16,923	0.00%
2018/08/02	17	11.59	5	11.85	11.50	12	16,835	0.07%
2018/07/31	0	0.00	6	12.10	12.15	-6	16,709	-0.04%
2018/07/30	2	12.40	0	0.00	12.15	2	16,774	0.01%
2018/07/27	6	12.41	1	12.45	12.40	5	16,647	0.03%
2018/07/26	3.3	12.49	0	0.00	12.45	3.3	16,608	0.02%
2018/07/25	2	12.85	0	0.00	12.85	2	16,582	0.01%
2018/07/24	11	12.60	24	12.72	13.05	-13	16,509	-0.08%
2018/07/23	2	12.45	2	12.45	12.45	0	16,330	0.00%
2018/07/20	50	13.37	31	13.37	13.10	19	16,155	0.12%
2018/07/19	16	12.67	17	12.93	13.00	-1	15,369	-0.01%
2018/07/18	1	11.85	0	0.00	12.00	1	14,633	0.01%
2018/07/17	12	11.40	2	11.35	11.30	10	14,501	0.07%
2018/07/16	5	11.50	0	0.00	11.45	5	14,463	0.03%
2018/07/12	14	11.50	14	11.50	11.50	0	14,396	0.00%
2018/07/11	0	0.00	5	11.40	11.15	-5	14,366	-0.03%
2018/07/10	0	0.00	50	11.25	11.45	-50	14,312	-0.35%
2018/07/09	52	10.97	2	11.15	11.10	50	14,157	0.35%
2018/07/06	0	0.00	5	11.20	11.20	-5	14,090	-0.04%
2018/07/05	2	12.00	2	11.90	11.50	0	14,044	0.00%
2018/07/04	7	12.12	5	12.10	11.85	2	13,906	0.01%
2018/07/03	5	12.00	27	12.27	11.90	-22	13,729	-0.16%
2018/07/02	30.8	12.82	6	13.12	12.70	24.8	13,515	0.18%
2018/06/29	2	12.80	20	12.80	12.80	-18	12,993	-0.14%
2018/06/27	4	12.15	0	0.00	11.70	4	12,541	0.03%
2018/06/26	8	12.13	8	12.00	12.00	0	12,418	0.00%
2018/06/25	12	12.45	12	12.33	11.90	0	12,183	0.00%
2018/06/22	15	13.26	16	13.21	12.90	-1	11,922	-0.01%
2018/06/21	20	13.73	10	13.70	13.15	10	11,578	0.09%
2018/06/20	12	13.51	4	13.48	13.50	8	11,318	0.07%
2018/06/19	0	0.00	14	13.65	13.45	-14	10,836	-0.13%
2018/06/15	1	14.10	1	13.85	13.85	0	10,719	0.00%
2018/06/14	16	14.07	4	13.83	13.55	12	10,476	0.11%
2018/06/13	27	14.46	37	14.69	14.50	-10	9,958	-0.10%
2018/06/12	7	14.36	9	14.42	13.90	-2	9,156	-0.02%
2018/06/11	8	13.93	30.5	14.00	13.90	-22.5	8,799	-0.26%
2018/06/08	38	13.83	17	13.89	13.60	21	8,242	0.25%
2018/06/07	34	13.00	29	13.16	13.30	5	7,087	0.07%
2018/06/06	2	11.50	6.1	11.81	12.10	-4.1	6,550	-0.06%
2018/06/05	6	11.13	52	11.43	11.00	-46	5,375	-0.86%
2018/06/04	11	10.50	0	0.00	10.65	11	5,547	0.20%
2018/06/01	9	10.94	11	11.48	10.65	-2	6,029	-0.03%
2018/05/31	3	10.10	13	10.27	10.55	-10	5,436	-0.18%
2018/05/30	6	10.04	2	10.15	9.94	4	5,182	0.08%
2018/05/29	10	9.63	11	9.79	9.63	-1	5,035	-0.02%
2018/05/21	0	0.00	15	9.15	9.17	-15	5,396	-0.28%
2018/05/11	0	0.00	5	8.95	8.94	-5	5,796	-0.09%
2018/05/07	21	9.03	18	8.93	8.86	3	7,109	0.04%
2018/05/04	3	8.90	3	8.75	8.79	0	7,785	0.00%
2018/05/02	2	8.91	0	0.00	8.85	2	8,500	0.02%
2018/04/30	5	8.46	0	0.00	8.50	5	8,527	0.06%
2018/04/27	2	8.28	0	0.00	8.30	2	8,571	0.02%
2018/04/19	6	8.87	2	8.90	8.89	4	8,629	0.05%
2018/04/16	3	9.19	3	9.16	9.09	0	8,647	0.00%
2018/04/12	6	9.20	0	0.00	9.17	6	8,837	0.07%
2018/04/10	6	9.21	0	0.00	9.20	6	8,888	0.07%
2018/04/09	7	9.33	7	9.36	9.30	0	8,911	0.00%
2018/04/03	30	9.50	0	0.00	9.46	30	8,884	0.34%
2018/04/02	0	0.00	1	9.61	9.62	-1	8,871	-0.01%
2018/03/30	1	9.83	0	0.00	9.75	1	8,842	0.01%
2018/03/28	0	0.00	5	9.82	9.79	-5	8,847	-0.06%
2018/03/23	5	9.50	0	0.00	9.50	5	8,849	0.06%
2018/03/22	0	0.00	5	10.00	9.86	-5	8,901	-0.06%
2018/03/21	0	9.99	8	10.12	10.00	-8	8,875	-0.09%
2018/03/16	0	0.00	10	10.10	10.15	-10	8,684	-0.12%
2018/03/15	5	10.42	20	10.35	10.20	-15	8,653	-0.17%
2018/03/12	15	10.35	14	10.14	10.30	1	8,410	0.01%
2018/03/09	2	10.15	2	10.10	9.92	0	8,149	0.00%
2018/03/08	25	10.36	46.1	10.16	10.05	-21.1	8,080	-0.26%
2018/03/07	11	10.14	45	9.74	10.15	-34	7,635	-0.45%
2018/03/06	0	0.00	35	9.41	9.27	-35	7,659	-0.46%
2018/03/05	4	9.51	4	9.55	9.31	0	7,890	0.00%
2018/03/02	35	9.44	0	0.00	9.40	35	7,816	0.45%
2018/03/01	3	9.25	3	9.20	9.55	0	7,760	0.00%
2018/02/26	7	9.34	6	9.25	9.12	1	7,850	0.01%
2018/02/22	3	8.68	3	8.60	8.97	0	7,626	0.00%
2018/02/12	3	8.34	3	8.23	8.21	0	7,613	0.00%
2018/02/09	5	8.07	3	8.05	8.30	2	7,568	0.03%
2018/02/08	0	0.00	1.7	8.45	8.45	-1.7	7,520	-0.02%
2018/02/07	1	8.69	0	0.00	8.64	1	7,487	0.01%
2018/02/06	5	8.38	5	9.05	8.51	0	7,579	0.00%
2018/02/05	31	9.23	0	0.00	9.31	31	7,563	0.41%
2018/01/31	20	10.18	4	10.23	10.10	16	7,394	0.22%
2018/01/30	0	0.00	7	10.64	10.40	-7	7,169	-0.10%
2018/01/29	10	10.75	9	10.95	11.05	1	6,499	0.02%
2018/01/26	20	10.04	47.4	9.68	10.05	-27.4	5,812	-0.47%
2018/01/24	0	0.00	1	9.37	9.36	-1	5,212	-0.02%
2018/01/23	3	9.19	0	0.00	9.20	3	5,148	0.06%
2018/01/22	20	9.12	0	0.00	9.12	20	5,176	0.39%
2018/01/19	4	9.20	0	0.00	9.20	4	5,415	0.07%
2018/01/17	0	0.00	45	9.30	9.33	-45	5,504	-0.82%
2018/01/16	0	0.00	25	9.34	9.20	-25	5,602	-0.45%
2018/01/15	0	0.00	10	9.29	9.28	-10	5,676	-0.18%
2018/01/11	11	9.16	0	0.00	9.10	11	6,019	0.18%
2018/01/09	0	0.00	300	9.20	9.09	-300	7,179	-4.18%	大賣/鉅額交易
2018/01/08	2	9.68	2	9.59	9.28	0	7,609	0.00%
2018/01/05	5	9.44	21	9.39	9.36	-16	7,690	-0.21%
2018/01/04	0	0.00	12	9.19	9.15	-12	7,764	-0.15%
2018/01/03	15	9.07	0	0.00	9.07	15	7,854	0.19%