菱生 (2369)-凱基-東勢券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.15
漲跌
▲0.75
漲幅
+3.21%
成交量
18,357張
產業
上市半導體類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	24.14	3	24.05	24.15	12	5,079	0.24%
2024/05/27	11	23.50	7	23.42	23.40	4	5,030	0.08%
2024/05/23	0	0.00	2	21.60	22.00	-2	5,346	-0.04%
2024/05/22	17	22.57	0	0.00	22.20	17	5,542	0.31%
2024/05/21	10	21.40	0	0.00	21.50	10	5,680	0.18%
2024/05/17	0	0.00	6	21.38	21.40	-6	6,706	-0.09%
2024/05/16	2	21.40	10	21.45	21.40	-8	8,721	-0.09%
2024/05/15	0	0.00	1	21.40	21.35	-1	9,770	-0.01%
2024/05/14	6	21.20	0	0.00	21.20	6	10,294	0.06%
2024/05/09	0	0.00	3	21.55	21.25	-3	10,847	-0.03%
2024/04/24	0	0.00	2	21.90	21.95	-2	14,959	-0.01%
2024/04/19	0	0.00	9	22.08	21.80	-9	14,935	-0.06%
2024/04/17	0	0.00	2	22.88	22.80	-2	14,887	-0.01%
2024/04/15	1	23.20	3	23.10	23.05	-2	14,838	-0.01%
2024/04/10	3	25.15	0	0.00	24.95	3	14,760	0.02%
2024/04/09	2	24.65	0	0.00	24.90	2	14,695	0.01%
2024/04/03	2	24.10	2	24.10	24.15	0	14,680	0.00%
2024/04/01	2	25.10	3	24.80	24.90	-1	15,048	-0.01%
2024/03/29	0	0.00	3	23.65	23.80	-3	15,037	-0.02%
2024/03/27	2	24.30	0	0.00	24.35	2	15,060	0.01%
2024/03/25	2	25.25	0	0.00	25.20	2	15,050	0.01%
2024/03/21	12	25.48	18	25.41	24.90	-6	14,898	-0.04%
2024/03/20	0.1	24.30	0	0.00	24.15	0.1	14,619	0.00%
2024/03/18	1	24.50	0	0.00	24.85	1	14,646	0.01%
2024/03/15	0	0.00	0	24.35	24.05	0	14,617	0.00%
2024/03/14	2	24.60	10	24.60	24.35	-8	14,613	-0.05%
2024/03/13	0.3	25.03	13.1	24.97	24.95	-12.8	14,624	-0.09%
2024/03/12	2	25.55	5.2	25.43	25.55	-3.2	14,624	-0.02%
2024/03/11	1	25.10	0	0.00	24.90	1	14,644	0.01%
2024/03/08	13.1	24.95	1	25.70	24.75	12.1	14,682	0.08%
2024/03/07	21.1	25.80	11	25.69	25.60	10.1	14,631	0.07%
2024/03/06	28	26.81	17	26.79	27.10	11	14,558	0.08%
2024/03/05	0	0.00	2	26.50	26.45	-2	14,663	-0.01%
2024/03/04	4	26.26	1	26.40	26.25	3	15,604	0.02%
2024/03/01	7	26.94	27	27.34	26.35	-20	15,581	-0.13%
2024/02/29	10.1	27.24	0	0.00	26.60	10.1	15,319	0.07%
2024/02/27	3	26.13	3.2	26.61	26.40	-0.2	15,175	0.00%
2024/02/26	18	26.94	11	27.19	27.10	7	15,001	0.05%
2024/02/23	11.1	26.96	7	27.37	26.65	4.1	14,866	0.03%
2024/02/22	26	27.29	1	27.65	27.25	25	14,794	0.17%
2024/02/21	15	27.77	7	27.80	27.60	8	14,615	0.05%
2024/02/20	17.1	27.88	17	27.88	27.75	0.1	14,454	0.00%
2024/02/19	32	29.23	42.2	29.42	28.40	-10.2	14,008	-0.07%
2024/02/16	10	26.35	12	27.53	28.10	-2	12,541	-0.02%
2024/02/15	3	24.92	18	25.19	25.55	-15	11,643	-0.13%
2024/02/05	21	24.35	12	24.55	24.15	9	11,497	0.08%
2024/02/02	9	24.06	3	23.98	23.90	6	11,304	0.05%
2024/02/01	5	24.25	4	23.95	23.80	1	11,194	0.01%
2024/01/31	1.2	24.73	1	24.65	24.35	0.2	11,138	0.00%
2024/01/30	15	24.16	10	24.41	24.55	5	10,369	0.05%
2024/01/26	2	22.85	1	23.40	22.70	1	9,703	0.01%
2024/01/25	1	23.35	30	23.17	23.20	-29	9,672	-0.30%
2024/01/24	21	24.62	14	24.31	23.90	7	9,552	0.07%
2024/01/23	0	0.00	15	22.80	23.90	-15	8,402	-0.18%
2024/01/22	0	0.00	12	21.52	21.75	-12	8,120	-0.15%
2024/01/19	10	20.35	0	0.00	21.00	10	8,223	0.12%
2024/01/18	1	20.45	0	0.00	20.15	1	8,599	0.01%
2024/01/17	3	20.40	0	0.00	20.45	3	9,181	0.03%
2024/01/16	2	20.75	0	0.00	20.70	2	10,785	0.02%
2024/01/15	5	21.10	0	0.00	21.10	5	11,370	0.04%
2024/01/12	2.2	20.61	0	0.00	20.60	2.2	12,009	0.02%
2024/01/10	0	0.00	4	20.80	20.70	-4	12,641	-0.03%
2024/01/05	5	22.10	0	0.00	21.85	5	13,001	0.04%
2024/01/04	1	22.70	1	22.25	22.20	0	12,989	0.00%
2024/01/03	7	22.81	20	22.70	22.60	-13	12,970	-0.10%
2024/01/02	0	0.00	1	23.10	22.95	-1	12,951	-0.01%
2023/12/29	1	22.90	0	0.00	22.90	1	12,942	0.01%
2023/12/28	2	23.18	8	23.34	23.30	-6	12,907	-0.05%
2023/12/27	9	23.16	11	23.10	23.20	-2	12,757	-0.02%
2023/12/25	5	22.00	0	0.00	21.85	5	12,424	0.04%
2023/12/21	5	21.80	0	0.00	21.70	5	12,332	0.04%
2023/12/20	10	22.18	0	0.00	22.20	10	12,313	0.08%
2023/12/19	5	21.80	0	0.00	21.85	5	12,267	0.04%
2023/12/15	7	22.44	0	0.00	22.35	7	12,245	0.06%
2023/12/14	0	0.00	3	23.10	22.85	-3	12,198	-0.02%
2023/12/12	4	22.86	2	23.30	22.70	2	12,134	0.02%
2023/12/11	2	23.05	0	0.00	23.00	2	12,100	0.02%
2023/12/08	1	23.25	4	23.60	23.30	-3	12,079	-0.02%
2023/12/07	2	23.25	9	23.13	23.30	-7	12,064	-0.06%
2023/12/05	1	23.30	5	23.30	23.30	-4	11,988	-0.03%
2023/12/04	10	23.97	5	23.93	23.70	5	11,939	0.04%
2023/12/01	2	23.70	18	23.91	24.15	-16	11,883	-0.13%
2023/11/30	5	24.04	0	0.00	23.90	5	11,820	0.04%
2023/11/29	18	24.86	18	24.76	24.30	0	11,673	0.00%
2023/11/28	5	23.45	1	23.55	23.45	4	11,095	0.04%
2023/11/27	0	0.00	3	23.50	23.20	-3	11,022	-0.03%
2023/11/22	8	23.31	31	23.50	23.45	-23	11,135	-0.21%
2023/11/21	4	23.14	8.4	23.36	23.05	-4.4	11,163	-0.04%
2023/11/20	1	23.20	2	23.25	23.25	-1	11,011	-0.01%
2023/11/17	10	22.99	11	23.21	22.80	-1	10,827	-0.01%
2023/11/16	14	22.53	11	22.63	22.45	3	10,606	0.03%
2023/11/15	16	22.50	22	22.66	22.60	-6	10,389	-0.06%
2023/11/14	0.4	21.40	0	0.00	21.75	0.4	9,836	0.00%
2023/11/13	5	20.98	16.4	21.42	21.65	-11.4	9,676	-0.12%
2023/11/06	0	0.00	10	20.80	21.15	-10	8,961	-0.11%
2023/11/03	0	0.00	20	20.85	20.80	-20	8,885	-0.23%
2023/11/02	0	0.00	5	21.25	21.10	-5	8,827	-0.06%
2023/11/01	0	0.00	1	20.90	20.85	-1	8,765	-0.01%
2023/10/31	1	22.10	4	21.30	21.15	-3	8,649	-0.03%
2023/10/27	12	21.78	22	21.71	21.70	-10	8,318	-0.12%
2023/10/26	11	22.63	7	22.74	22.40	4	8,168	0.05%
2023/10/25	21	23.58	12	23.63	23.25	9	8,159	0.11%
2023/10/24	37	23.93	52	24.07	23.55	-15	7,787	-0.19%
2023/10/23	14	23.24	12	23.25	23.65	2	6,176	0.03%
2023/10/20	23	21.08	80	20.94	21.50	-57	5,607	-1.02%
2023/10/19	12	19.92	20	19.47	19.55	-8	4,977	-0.16%
2023/10/18	27	19.93	8.5	19.73	20.10	18.5	4,813	0.38%
2023/10/17	12	19.13	13	19.18	18.85	-1	4,372	-0.02%
2023/10/16	3	18.65	7	18.53	19.10	-4	4,165	-0.10%
2023/10/12	0	0.00	3	17.58	17.70	-3	4,107	-0.07%
2023/10/11	1	17.00	0	0.00	17.00	1	4,120	0.02%
2023/10/06	5.1	17.20	0	0.00	17.20	5.1	4,223	0.12%
2023/10/05	7	17.35	0	0.00	17.25	7	4,261	0.16%
2023/10/04	5	17.50	0	0.00	17.40	5	4,291	0.12%
2023/10/03	6	18.15	0	0.00	17.90	6	4,333	0.14%
2023/09/28	12.1	18.42	2	18.35	18.00	10.1	4,658	0.22%
2023/09/27	0	0.00	45	18.40	18.55	-45	5,089	-0.88%
2023/09/25	1	19.05	0	0.00	19.10	1	5,205	0.02%
2023/09/21	0	0.00	4	18.80	18.75	-4	5,189	-0.08%
2023/09/19	1	19.25	0	0.00	19.20	1	5,173	0.02%
2023/09/13	0.3	19.32	0	0.00	19.25	0.3	5,131	0.01%
2023/09/08	20	19.20	0	0.00	19.40	20	5,071	0.39%
2023/09/07	0	0.00	4	19.51	19.55	-4	5,035	-0.08%
2023/09/05	22	19.78	1	20.05	19.85	21	4,916	0.43%
2023/09/04	12	19.50	5	19.55	19.40	7	4,799	0.15%
2023/09/01	59	20.30	3.6	20.34	20.70	55.4	4,607	1.20%
2023/08/30	0	0.00	4	18.95	18.75	-4	4,098	-0.10%
2023/08/29	3	18.73	0	0.00	18.80	3	4,056	0.07%
2023/08/28	3	19.50	11	19.23	18.95	-8	3,970	-0.20%
2023/08/25	3	18.70	11	18.46	18.80	-8	3,661	-0.22%
2023/08/24	3	17.82	13	17.60	17.50	-10	3,472	-0.29%
2023/08/23	10	17.15	1	17.20	17.25	9	3,444	0.26%
2023/08/22	1	16.80	0	0.00	16.70	1	3,433	0.03%
2023/08/18	1	17.05	0	0.00	17.00	1	3,418	0.03%
2023/08/17	0	0.00	1	17.40	17.25	-1	3,412	-0.03%
2023/08/16	1	17.10	0	0.00	17.05	1	3,402	0.03%
2023/08/07	1	18.85	1	18.75	18.75	0	3,280	0.00%
2023/08/01	5	18.80	0	0.00	18.50	5	3,159	0.16%
2023/07/31	2	19.60	6	19.82	18.70	-4	3,108	-0.13%
2023/07/28	2	20.20	14	20.42	20.05	-12	2,944	-0.41%
2023/07/27	3	18.62	12	18.73	19.35	-9	2,504	-0.36%
2023/07/26	2	17.75	0	0.00	17.60	2	2,283	0.09%
2023/07/25	0	0.00	12	17.98	17.90	-12	2,266	-0.53%
2023/07/24	2	17.65	0	0.00	17.55	2	2,228	0.09%
2023/07/19	0	0.00	2	17.75	17.55	-2	2,159	-0.09%
2023/07/18	0	0.00	1	18.00	17.85	-1	2,129	-0.05%
2023/07/17	0	0.00	6	17.93	17.95	-6	2,030	-0.30%
2023/07/14	0	0.00	9	17.85	17.85	-9	1,998	-0.45%
2023/07/13	0	0.00	10	18.30	17.85	-10	1,994	-0.50%
2023/07/12	0	0.00	1	18.10	17.90	-1	1,892	-0.05%
2023/07/11	2	17.83	0	0.00	17.80	2	1,846	0.11%
2023/07/10	4	17.68	0	0.00	17.50	4	1,821	0.22%
2023/07/07	12	17.99	2	17.90	17.85	10	1,813	0.55%
2023/07/06	9	18.35	0	0.00	18.40	9	1,658	0.54%
2023/07/05	21	17.97	7	18.10	18.00	14	1,477	0.95%
2023/07/04	1	16.85	12	16.98	17.15	-11	1,025	-1.07%
2023/06/27	0	0.00	4	15.35	15.25	-4	879	-0.45%
2023/06/21	0	0.00	2	15.50	15.55	-2	864	-0.23%
2023/06/20	0	0.00	5	15.55	15.45	-5	866	-0.58%
2023/06/15	0	0.00	2	15.15	15.40	-2	814	-0.25%
2023/06/13	0	0.00	1	14.95	14.90	-1	779	-0.13%
2023/06/12	0	0.00	2	14.78	14.75	-2	775	-0.26%
2023/06/05	0	0.00	2	14.85	14.95	-2	830	-0.24%
2023/06/02	0	0.00	2	14.65	14.65	-2	823	-0.24%
2023/05/31	0	0.00	1	14.65	14.65	-1	839	-0.12%
2023/05/16	2	13.85	0	0.00	14.00	2	1,099	0.18%
2023/05/10	0	0.00	5	14.00	14.00	-5	1,202	-0.42%
2023/05/05	0	0.00	10	14.30	14.20	-10	1,278	-0.78%
2023/05/02	2	14.15	0	0.00	14.30	2	1,495	0.13%
2023/04/27	13	14.01	0	0.00	14.05	13	1,495	0.87%
2023/04/25	3	14.45	0	0.00	14.20	3	1,483	0.20%
2023/04/21	1	14.85	0	0.00	14.85	1	1,471	0.07%
2023/04/20	1	15.15	0	0.00	15.05	1	1,460	0.07%
2023/04/17	1	15.60	0	0.00	15.60	1	1,412	0.07%
2023/04/12	2	15.55	12	15.20	15.70	-10	1,355	-0.74%
2023/04/11	0	0.00	2	15.10	15.10	-2	1,302	-0.15%
2023/04/06	2	14.95	0	0.00	15.05	2	1,291	0.15%
2023/03/30	0	0.00	1	15.20	15.15	-1	1,285	-0.08%
2023/03/28	1	15.05	0	0.00	15.05	1	1,280	0.08%
2023/03/21	0	15.10	0	0.00	14.95	0	1,259	0.00%
2023/03/20	0	0.00	2	14.95	14.90	-2	1,258	-0.16%
2023/03/14	2	14.80	100	14.80	14.85	-98	1,260	-7.77%
2023/03/13	0.1	15.09	0	0.00	15.00	0.1	1,271	0.01%
2023/03/09	30	15.75	0	0.00	15.55	30	1,276	2.35%
2023/03/08	0	0.00	0.1	15.70	15.70	-0.1	1,267	0.00%
2023/03/06	0	0.00	4	15.45	15.40	-4	1,231	-0.32%
2023/03/03	5	15.30	3	15.30	15.35	2	1,223	0.16%
2023/03/01	0	15.20	0	0.00	15.15	0	1,207	0.00%
2023/02/24	4	15.25	0	0.00	15.15	4	1,204	0.33%
2023/02/23	0	0.00	1	15.55	15.40	-1	1,192	-0.08%
2023/02/22	1	15.25	0	0.00	15.50	1	1,171	0.09%
2023/02/20	75	15.58	7	15.55	15.70	68	1,163	5.85%
2023/02/14	0	0.00	2	14.60	14.55	-2	1,034	-0.19%
2023/02/13	0	0.00	1	14.40	14.45	-1	1,120	-0.09%
2023/02/10	13	14.62	0	0.00	14.40	13	1,126	1.15%
2023/02/06	0	0.00	1	14.85	14.80	-1	1,095	-0.09%
2023/02/03	2	15.15	1	15.05	15.05	1	1,081	0.09%
2023/02/02	1	15.05	8	15.20	15.10	-7	1,040	-0.67%
2023/02/01	0	0.00	5	14.52	14.70	-5	900	-0.56%
2023/01/31	1	14.05	0	0.00	13.95	1	852	0.12%
2023/01/12	1	13.35	0	0.00	13.35	1	838	0.12%
2023/01/06	0	0.00	23	13.25	13.25	-23	848	-2.71%
2023/01/03	0	0.00	2	12.80	13.05	-2	888	-0.23%
2022/12/16	1	13.65	0	0.00	13.70	1	1,015	0.10%
2022/12/09	0	0.00	6	14.30	14.20	-6	1,032	-0.58%
2022/12/06	1	14.45	0	0.00	14.35	1	1,049	0.10%
2022/12/05	2	14.95	0	0.00	14.75	2	1,047	0.19%
2022/11/30	0	0.00	1	14.05	14.25	-1	1,031	-0.10%
2022/11/29	2	13.75	1	13.95	13.95	1	1,035	0.10%
2022/11/28	0	0.00	1	13.95	13.85	-1	1,038	-0.10%
2022/11/25	1	13.95	0	0.00	13.95	1	1,045	0.10%
2022/11/17	0	0.00	13	14.43	14.45	-13	1,050	-1.24%
2022/11/15	0	0.00	9	14.13	14.15	-9	1,028	-0.88%
2022/11/14	0	0.00	1	13.95	13.95	-1	1,020	-0.10%
2022/11/11	12	13.89	0	0.00	13.70	12	1,020	1.18%
2022/11/09	2	14.15	0	0.00	13.95	2	1,002	0.20%
2022/11/04	0	0.00	5	13.34	13.50	-5	943	-0.53%
2022/10/27	3	12.85	0	0.00	13.00	3	1,066	0.28%
2022/10/26	10	12.80	0	0.00	12.70	10	1,088	0.92%
2022/10/24	0	0.00	1	13.00	12.75	-1	1,110	-0.09%
2022/10/19	1	12.70	0	0.00	12.65	1	1,144	0.09%
2022/10/18	0	0.00	10	12.65	12.85	-10	1,148	-0.87%
2022/09/30	10	12.75	0	0.00	12.90	10	1,230	0.81%
2022/09/28	5	12.45	0	0.00	12.35	5	1,254	0.40%
2022/09/15	0	0.00	1	15.45	15.30	-1	1,327	-0.08%
2022/09/07	1	14.80	0	0.00	14.65	1	1,461	0.07%
2022/09/06	0.1	15.25	0	0.00	15.00	0.1	1,464	0.00%
2022/08/23	0	0.00	2	15.95	15.85	-2	1,558	-0.13%
2022/08/18	1	16.00	0	0.00	16.20	1	1,566	0.06%
2022/08/16	0	0.00	8	16.16	16.25	-8	1,562	-0.51%
2022/08/09	0	0.00	20	15.30	15.25	-20	1,542	-1.30%
2022/08/04	0	0.00	66	15.59	15.60	-66	1,524	-4.33%
2022/08/03	6	16.62	12	16.60	16.60	-6	1,474	-0.41%
2022/08/02	2	16.70	0	0.00	16.65	2	1,449	0.14%
2022/07/29	12	16.90	0	0.00	16.90	12	1,431	0.84%
2022/07/26	1	16.50	0	0.00	16.40	1	1,414	0.07%
2022/07/25	1	16.85	0	0.00	16.90	1	1,413	0.07%
2022/07/08	1	16.20	0	0.00	16.25	1	1,481	0.07%
2022/07/05	0	0.00	2	16.00	16.00	-2	1,480	-0.14%
2022/07/01	0.1	15.85	2	15.50	15.40	-2	1,481	-0.13%
2022/06/21	0.1	17.20	1	17.75	17.85	-0.9	1,759	-0.05%
2022/06/17	2	18.13	0	0.00	18.10	2	1,791	0.11%
2022/06/16	1	19.40	0	0.00	18.70	1	1,818	0.05%
2022/06/15	2	19.58	0	0.00	19.40	2	1,918	0.10%
2022/06/14	5	19.50	0	0.00	19.45	5	1,936	0.26%
2022/06/13	0.1	20.05	0	0.00	19.90	0.1	1,919	0.01%
2022/06/08	0.1	21.35	0	0.00	21.15	0.1	1,952	0.01%
2022/06/06	2	21.48	0	0.00	21.40	2	2,035	0.10%
2022/05/31	1	21.60	0	0.00	21.50	1	2,156	0.05%
2022/05/26	2	20.68	0	0.00	20.65	2	2,137	0.09%
2022/05/17	1	20.85	0	0.00	20.90	1	2,320	0.04%
2022/05/10	0	0.00	5	20.25	20.75	-5	2,427	-0.21%
2022/05/06	0	0.00	1	21.55	21.60	-1	2,500	-0.04%
2022/04/25	2	22.00	0	0.00	21.90	2	2,761	0.07%
2022/04/20	0	0.00	20	23.25	23.15	-20	2,845	-0.70%
2022/04/19	0	0.00	1	23.10	23.10	-1	2,891	-0.03%
2022/04/15	1	23.10	0	0.00	22.80	1	2,993	0.03%
2022/04/13	0	0.00	2	23.25	23.55	-2	3,165	-0.06%
2022/04/11	1	23.00	1	23.30	23.05	0	3,344	0.00%
2022/04/08	4	23.76	0	0.00	23.75	4	3,592	0.11%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/25	9	25.99	1	25.65	25.15	8	4,902	0.16%
2022/03/24	0	0.00	15	25.09	25.30	-15	4,738	-0.32%
2022/03/22	2	24.80	1	24.60	24.80	1	4,871	0.02%
2022/03/21	0	0.00	5	24.50	24.60	-5	4,929	-0.10%
2022/03/18	0	0.00	5	24.04	24.45	-5	4,986	-0.10%
2022/03/17	0	0.00	2	23.25	23.25	-2	4,941	-0.04%
2022/03/15	1	22.35	0	0.00	22.35	1	5,142	0.02%
2022/03/14	3	23.00	2	23.30	23.10	1	5,373	0.02%
2022/03/11	2.2	22.65	2	22.60	22.90	0.2	5,541	0.00%
2022/03/10	2.1	22.98	0	0.00	22.90	2.1	5,638	0.04%
2022/03/08	5	22.22	0	0.00	21.50	5	5,957	0.08%
2022/03/07	1	22.90	0	0.00	22.50	1	7,005	0.01%
2022/03/03	2	24.15	0	0.00	24.10	2	7,897	0.03%
2022/03/02	3	24.00	0	0.00	24.00	3	8,241	0.04%
2022/03/01	1	23.60	0	0.00	23.85	1	8,361	0.01%
2022/02/24	1	23.25	0	0.00	23.35	1	8,572	0.01%
2022/02/23	2	24.58	2	24.30	24.30	0	8,919	0.00%
2022/02/21	1	24.85	1	24.90	25.00	0	9,283	0.00%
2022/02/18	1	24.95	1	25.15	25.10	0	9,691	0.00%
2022/02/17	1	25.05	5	25.30	25.00	-4	9,801	-0.04%
2022/02/15	0	0.00	7	24.69	24.65	-7	10,157	-0.07%
2022/02/14	2	24.43	0	0.00	24.35	2	10,236	0.02%
2022/02/11	0	0.00	5	25.20	25.25	-5	10,412	-0.05%
2022/02/10	2	25.20	2	25.40	25.20	0	10,542	0.00%
2022/02/09	4	24.93	0	0.00	25.30	4	10,585	0.04%
2022/02/08	0	0.00	2	24.35	24.45	-2	10,600	-0.02%
2022/02/07	1	23.50	5	23.70	24.00	-4	10,705	-0.04%
2022/01/26	4	23.40	2	23.35	23.30	2	11,050	0.02%
2022/01/25	6	23.64	1	23.80	23.40	5	11,241	0.04%
2022/01/24	2	24.25	1	24.25	24.20	1	11,341	0.01%
2022/01/20	4	25.55	1	25.55	25.50	3	11,496	0.03%
2022/01/14	4	24.70	33	24.77	24.80	-29	11,597	-0.25%
2022/01/12	3	25.22	0	0.00	25.20	3	11,640	0.03%
2022/01/10	1	26.00	0	0.00	25.90	1	11,660	0.01%
2022/01/07	1	26.15	2	26.60	26.05	-1	11,753	-0.01%
2022/01/06	2	26.90	0	0.00	27.00	2	11,772	0.02%
2022/01/05	0	0.00	10	27.20	27.10	-10	11,815	-0.08%
2022/01/04	1	27.60	0	0.00	27.55	1	11,843	0.01%
2022/01/03	1	27.50	0	0.00	27.85	1	11,828	0.01%
2021/12/30	0	0.00	4	27.49	27.70	-4	11,651	-0.03%
2021/12/29	1	27.40	3	27.38	27.30	-2	11,570	-0.02%
2021/12/28	1	26.90	0	0.00	26.85	1	11,556	0.01%
2021/12/27	1	27.15	5.3	27.15	27.00	-4.3	11,660	-0.04%
2021/12/24	4	27.35	12	27.23	27.35	-8	11,567	-0.07%
2021/12/23	1	26.55	15	26.31	26.35	-14	11,213	-0.12%
2021/12/22	2	26.00	1	26.25	25.90	1	11,372	0.01%
2021/12/21	12	25.95	3	26.00	25.80	9	11,439	0.08%
2021/12/20	2.1	25.90	0	0.00	25.75	2.1	11,510	0.02%
2021/12/17	5.2	26.30	1	26.15	26.05	4.2	11,611	0.04%
2021/12/16	3	26.53	7	26.69	26.80	-4	11,789	-0.03%
2021/12/15	2	26.25	4	26.18	26.20	-2	11,905	-0.02%
2021/12/14	1	25.70	3	26.00	25.75	-2	12,137	-0.02%
2021/12/13	3	26.65	2	26.75	26.40	1	12,420	0.01%
2021/12/10	28	26.75	10	26.50	26.50	18	12,605	0.14%
2021/12/09	4	26.84	13	27.08	26.70	-9	12,786	-0.07%
2021/12/08	10	27.75	12.3	27.46	27.15	-2.3	12,948	-0.02%
2021/12/07	8	26.79	12	27.13	27.35	-4	13,140	-0.03%
2021/12/06	10	26.72	0	0.00	26.60	10	13,635	0.07%
2021/12/03	8	27.14	19	27.12	27.00	-11	13,941	-0.08%
2021/12/02	43	27.55	11	27.48	26.95	32	14,271	0.22%
2021/12/01	50	28.44	3	28.33	27.80	47	14,650	0.32%
2021/11/30	1	28.00	48	27.51	28.10	-47	14,388	-0.33%
2021/11/29	31	25.82	10	25.80	25.55	21	14,168	0.15%
2021/11/26	33	27.03	5	26.84	26.60	28	14,466	0.19%
2021/11/25	5	26.70	9	26.72	26.45	-4	14,563	-0.03%
2021/11/24	1	26.10	3	26.20	26.20	-2	14,807	-0.01%
2021/11/23	8	26.54	2	26.70	26.15	6	15,772	0.04%
2021/11/22	20	27.49	1	26.80	27.30	19	16,008	0.12%
2021/11/19	9	26.47	17	26.71	26.85	-8	16,031	-0.05%
2021/11/18	8	26.39	0	0.00	26.10	8	16,273	0.05%
2021/11/17	4	27.06	11	26.59	26.90	-7	16,561	-0.04%
2021/11/16	0	0.00	6	26.05	25.90	-6	16,392	-0.04%
2021/11/15	2.2	25.53	10	25.60	25.60	-7.8	16,550	-0.05%
2021/11/12	11	24.77	0	0.00	24.55	11	16,751	0.07%
2021/11/11	3	25.37	3.2	25.47	25.20	-0.2	17,178	0.00%
2021/11/10	9	25.39	1	25.25	25.55	8	17,624	0.05%
2021/11/09	0	0.00	12	26.31	26.00	-12	18,390	-0.07%
2021/11/08	6	25.85	3	26.27	25.80	3	18,846	0.02%
2021/11/05	7	25.56	0	0.00	25.85	7	19,553	0.04%
2021/11/04	2	25.73	3	26.08	25.70	-1	20,495	0.00%
2021/11/03	27	25.92	0	0.00	25.80	27	22,304	0.12%
2021/11/02	7	26.04	10	26.44	26.60	-3	24,642	-0.01%
2021/11/01	1	26.00	13	25.95	25.95	-12	25,540	-0.05%
2021/10/29	12	25.65	0	0.00	25.20	12	25,707	0.05%
2021/10/28	1.1	26.04	6	25.85	26.05	-4.9	25,842	-0.02%
2021/10/27	0	0.00	7	25.68	25.80	-7	26,197	-0.03%
2021/10/26	7	25.32	6	25.50	25.10	1	26,488	0.00%
2021/10/25	9	25.46	2	25.25	25.70	7	26,635	0.03%
2021/10/19	0	0.00	10	25.30	25.30	-10	27,842	-0.04%
2021/10/15	0	0.00	73	24.64	24.80	-73	29,069	-0.25%
2021/10/14	5	23.98	0	0.00	23.65	5	29,343	0.02%
2021/10/13	7	24.25	1	24.35	23.70	6	29,746	0.02%
2021/10/12	5	24.50	0	0.00	24.35	5	29,981	0.02%
2021/10/08	2	25.73	1	26.10	25.55	1	30,475	0.00%
2021/10/07	2	25.90	8	26.01	26.10	-6	31,126	-0.02%
2021/10/06	6	25.47	11	25.40	24.90	-5	32,701	-0.02%
2021/10/05	3	25.23	3	25.28	25.65	0	33,514	0.00%
2021/10/04	4	24.63	0.1	24.50	24.50	3.9	35,120	0.01%
2021/10/01	6	26.23	1	25.85	25.85	5	35,406	0.01%
2021/09/30	3	26.73	1	26.75	27.00	2	35,605	0.01%
2021/09/29	17	26.75	0	0.00	26.30	17	35,968	0.05%
2021/09/28	5	27.95	0	0.00	28.05	5	36,179	0.01%
2021/09/27	1	28.20	0	0.00	28.20	1	36,410	0.00%
2021/09/24	6	28.60	0	0.00	28.55	6	36,463	0.02%
2021/09/23	4	28.86	1	28.70	28.20	3	36,408	0.01%
2021/09/22	1	28.05	7	28.76	28.30	-6	36,306	-0.02%
2021/09/17	7.2	28.63	5	28.70	28.75	2.2	36,253	0.01%
2021/09/16	0	0.00	5	29.35	29.55	-5	36,183	-0.01%
2021/09/15	8	28.48	2	28.50	28.30	6	35,892	0.02%
2021/09/14	3	29.32	18	29.04	29.05	-15	35,759	-0.04%
2021/09/13	7	29.10	2	29.70	28.90	5	35,654	0.01%
2021/09/10	6	29.74	3	29.95	29.85	3	35,997	0.01%
2021/09/09	12	30.04	7	29.12	30.10	5	36,385	0.01%
2021/09/08	12	28.57	6	28.71	28.30	6	36,618	0.02%
2021/09/07	6	28.64	9	28.69	28.50	-3	36,439	-0.01%
2021/09/06	6	30.29	2	29.35	29.90	4	36,113	0.01%
2021/09/03	12	29.86	23	29.92	30.65	-11	35,579	-0.03%
2021/09/02	9	30.01	12	29.78	28.95	-3	35,229	-0.01%
2021/09/01	6	30.26	7	30.19	30.50	-1	34,963	0.00%
2021/08/31	3	29.78	13.1	29.81	30.45	-10.1	34,532	-0.03%
2021/08/30	25	29.10	20	29.15	29.15	5	34,421	0.01%
2021/08/27	15	29.77	6	29.63	28.65	9	34,102	0.03%
2021/08/26	1	28.85	11	28.88	29.30	-10	33,124	-0.03%
2021/08/25	11	28.86	10	28.65	28.55	1	32,777	0.00%
2021/08/24	4	28.08	8	28.29	27.95	-4	32,487	-0.01%
2021/08/23	0.1	28.50	8	28.16	28.60	-7.9	32,099	-0.02%
2021/08/20	2	26.45	0	0.00	26.50	2	31,797	0.01%
2021/08/19	5	26.20	0	0.00	25.50	5	31,611	0.02%
2021/08/18	26	25.62	12	25.51	26.90	14	31,672	0.04%
2021/08/17	9	26.37	8	25.73	25.05	1	31,361	0.00%
2021/08/16	5	25.58	10	26.07	25.85	-5	30,920	-0.02%
2021/08/13	14	27.23	21	27.81	26.85	-7	30,425	-0.02%
2021/08/12	19	27.89	9	28.00	28.05	10	29,558	0.03%
2021/08/11	26	28.47	837	27.97	27.40	-811	29,119	-2.79%	大賣/鉅額交易
2021/08/10	17	29.79	15	29.27	29.30	2	28,381	0.01%
2021/08/09	44.1	30.25	10	30.14	29.85	34.1	27,503	0.12%
2021/08/06	24	30.70	34	29.96	29.35	-10	25,670	-0.04%
2021/08/05	16	29.21	37.2	29.39	31.15	-21.2	23,188	-0.09%
2021/08/04	15	27.88	6	28.07	28.35	9	22,281	0.04%
2021/08/03	9	27.54	48	27.89	28.00	-39	22,117	-0.18%
2021/08/02	9	27.15	64	27.60	27.20	-55	22,141	-0.25%
2021/07/30	14	27.36	45	27.54	26.65	-31	21,909	-0.14%
2021/07/29	135	26.15	0	0.00	26.20	135	21,642	0.62%	大買/鉅額交易
2021/07/28	57	26.10	2	25.05	26.20	55	21,511	0.26%
2021/07/27	7	27.69	12	28.39	27.05	-5	21,360	-0.02%
2021/07/26	4	28.11	12	28.23	28.15	-8	21,094	-0.04%
2021/07/23	7	28.06	16	27.59	28.10	-9	21,018	-0.04%
2021/07/22	15	28.04	179	28.27	27.80	-164	20,792	-0.79%	大賣/鉅額交易
2021/07/21	56	26.97	23	27.45	27.55	33	20,057	0.16%
2021/07/20	248	26.91	18	26.72	26.65	230	19,848	1.16%	大買/鉅額交易
2021/07/19	171	27.16	20	27.04	27.00	151	19,639	0.77%	大買/鉅額交易
2021/07/16	9	26.06	20	25.85	26.45	-11	19,323	-0.06%
2021/07/15	34	25.55	18	26.06	26.20	16	19,163	0.08%
2021/07/14	345	25.59	48	26.40	25.30	297	18,720	1.59%	大買/鉅額交易
2021/07/13	294	27.74	62	27.95	27.35	232	18,262	1.27%	大買/鉅額交易
2021/07/12	35	25.66	24	25.41	26.40	11	16,717	0.07%
2021/07/09	85	23.84	73	23.95	24.00	12	15,872	0.08%
2021/07/08	6	22.72	55	23.03	23.20	-49	14,274	-0.34%
2021/07/07	4	20.90	21	20.82	21.10	-17	13,999	-0.12%
2021/07/06	11	21.05	8	20.62	20.40	3	13,812	0.02%
2021/07/05	107	19.91	12	20.58	20.65	95	13,568	0.70%	大買/
2021/07/02	50	19.72	7	19.67	19.85	43	13,896	0.31%
2021/07/01	14	19.37	0.5	19.35	19.40	13.5	14,443	0.09%
2021/06/30	4	19.53	3	19.40	19.50	1	14,510	0.01%
2021/06/29	1	19.35	4	19.33	19.20	-3	14,458	-0.02%
2021/06/28	2	19.20	2	19.70	19.65	0	14,351	0.00%
2021/06/25	0	0.00	11	19.48	19.05	-11	14,312	-0.08%
2021/06/24	7	19.01	14	19.15	19.30	-7	14,589	-0.05%
2021/06/23	12	18.74	3	18.80	18.95	9	14,571	0.06%
2021/06/22	4	18.66	4	18.61	18.45	0	14,656	0.00%
2021/06/21	22	18.81	1	19.65	18.50	21	14,558	0.14%
2021/06/18	45	19.69	6	20.08	19.45	39	14,066	0.28%
2021/06/17	10	19.84	14	19.83	20.80	-4	13,399	-0.03%
2021/06/16	0	0.00	10	18.95	19.00	-10	12,572	-0.08%
2021/06/15	10	18.95	5	18.98	18.90	5	12,434	0.04%
2021/06/11	5	18.61	1	18.90	18.85	4	12,411	0.03%
2021/06/10	1	18.65	35	19.08	18.80	-34	12,326	-0.28%
2021/06/09	10	18.60	3	18.45	18.80	7	11,896	0.06%
2021/06/08	0	0.00	12	17.94	18.40	-12	11,693	-0.10%
2021/06/07	2	17.88	0	0.00	17.70	2	11,709	0.02%
2021/06/01	0	0.00	12	17.98	17.85	-12	11,327	-0.11%
2021/05/31	7	17.50	1	17.60	17.40	6	11,239	0.05%
2021/05/28	0	0.00	1	17.55	17.50	-1	11,235	-0.01%
2021/05/26	2	17.50	105	17.59	16.85	-103	11,189	-0.92%	大賣/鉅額交易
2021/05/25	10	16.55	0	0.00	16.60	10	10,914	0.09%
2021/05/24	101	16.50	7	16.10	16.25	94	10,951	0.86%	大買/
2021/05/19	1	15.75	0	0.00	16.05	1	11,316	0.01%
2021/05/18	0	0.00	1	14.90	14.90	-1	11,332	-0.01%
2021/05/17	0	0.00	2	13.60	13.55	-2	11,593	-0.02%
2021/05/14	2	15.00	0	0.00	15.05	2	11,474	0.02%
2021/05/13	5	15.40	0	0.00	15.30	5	11,425	0.04%
2021/05/10	1	19.35	23	19.27	19.20	-22	10,942	-0.20%
2021/05/07	2	18.50	3	18.43	18.50	-1	10,759	-0.01%
2021/05/06	1	16.75	1	17.00	16.85	0	10,719	0.00%
2021/05/05	5	18.01	0	0.00	17.20	5	10,680	0.05%
2021/05/03	1	18.35	0	0.00	18.35	1	10,488	0.01%
2021/04/29	1	18.90	2	18.95	18.85	-1	10,435	-0.01%
2021/04/28	0	0.00	2	19.30	19.60	-2	10,339	-0.02%
2021/04/27	4	19.00	5	19.23	19.05	-1	10,446	-0.01%
2021/04/26	1	19.50	6	19.50	19.50	-5	10,486	-0.05%
2021/04/23	3	18.40	8	18.79	18.95	-5	10,331	-0.05%
2021/04/22	44	18.80	1	19.10	18.10	43	10,438	0.41%
2021/04/21	2	19.00	1	19.30	19.00	1	11,121	0.01%
2021/04/20	0	0.00	1	19.05	19.05	-1	11,229	-0.01%
2021/04/19	1	19.00	30	19.17	18.85	-29	11,325	-0.26%
2021/04/16	0	0.00	3	18.28	18.65	-3	11,180	-0.03%
2021/04/15	0	0.00	3	17.73	18.05	-3	11,092	-0.03%
2021/04/14	3	17.52	0	0.00	17.60	3	11,089	0.03%
2021/04/13	21	18.73	7	18.56	18.15	14	11,094	0.13%
2021/04/12	2	18.60	2	18.65	18.45	0	11,003	0.00%
2021/04/09	16	18.20	20	18.90	18.20	-4	10,957	-0.04%
2021/04/08	41	18.67	14	18.99	18.90	27	10,753	0.25%
2021/04/07	2	17.78	38	17.96	18.45	-36	9,992	-0.36%
2021/04/06	2	16.20	6	16.30	16.80	-4	9,169	-0.04%
2021/03/31	2	16.05	2	16.20	16.05	0	9,079	0.00%
2021/03/30	5	16.04	0	0.00	16.15	5	9,048	0.06%
2021/03/26	0	0.00	4	16.45	16.45	-4	8,460	-0.05%
2021/03/25	1	16.70	1	16.50	16.15	0	8,444	0.00%
2021/03/24	1	16.00	9.1	16.34	16.10	-8.1	8,306	-0.10%
2021/03/23	17	15.87	0	0.00	15.85	17	8,273	0.21%
2021/03/22	11.1	16.47	6	16.36	16.40	5.1	8,191	0.06%
2021/03/19	0	0.00	1	16.25	16.25	-1	8,094	-0.01%
2021/03/18	0	0.00	4	16.20	16.25	-4	8,125	-0.05%
2021/03/16	0	0.00	5	15.80	15.85	-5	8,235	-0.06%
2021/03/15	0	0.00	8	15.83	15.85	-8	8,432	-0.09%
2021/03/11	5	15.46	4	15.45	15.45	1	8,905	0.01%
2021/03/10	8	15.15	1	15.15	15.10	7	9,136	0.08%
2021/03/09	2	14.80	0	0.00	14.85	2	9,208	0.02%
2021/03/05	1	15.20	0	0.00	15.10	1	9,625	0.01%
2021/03/04	4	15.50	2	15.73	15.40	2	9,804	0.02%
2021/03/03	2	15.48	0	0.00	15.70	2	9,899	0.02%
2021/03/02	0	0.00	1	15.85	15.75	-1	9,876	-0.01%
2021/02/26	0	0.00	1	16.00	16.05	-1	9,941	-0.01%
2021/02/25	3	15.85	2	15.90	15.80	1	10,284	0.01%
2021/02/24	3	16.27	1	16.15	15.75	2	10,344	0.02%
2021/02/23	4	15.93	0	0.00	16.10	4	10,691	0.04%
2021/02/22	1	15.75	5	15.85	16.10	-4	10,581	-0.04%
2021/02/19	6	15.37	1	15.35	15.60	5	10,255	0.05%
2021/02/18	5	15.20	0	0.00	15.30	5	10,124	0.05%
2021/02/17	1	15.25	2	15.20	15.30	-1	9,965	-0.01%
2021/02/05	0	0.00	2	14.00	13.95	-2	9,622	-0.02%
2021/02/04	2	13.85	9	13.88	13.85	-7	9,606	-0.07%
2021/02/03	1	13.90	0	0.00	13.90	1	9,550	0.01%
2021/02/02	0	0.00	10	13.80	13.80	-10	9,551	-0.10%
2021/01/29	0	0.00	4	14.18	13.80	-4	9,543	-0.04%
2021/01/28	6	14.07	7	14.19	14.25	-1	9,444	-0.01%
2021/01/27	2	13.90	1	14.05	13.90	1	9,261	0.01%
2021/01/26	3	13.92	0	0.00	14.00	3	9,212	0.03%
2021/01/25	1	14.30	0	0.00	14.25	1	9,146	0.01%
2021/01/21	0	0.00	1	14.85	14.35	-1	9,046	-0.01%
2021/01/20	1	14.40	0	0.00	14.35	1	8,951	0.01%
2021/01/19	0	0.00	1	14.70	15.10	-1	8,694	-0.01%
2021/01/18	11	14.40	6	14.45	14.50	5	8,591	0.06%
2021/01/15	1	15.90	10	15.69	15.00	-9	8,613	-0.10%
2021/01/14	27	16.29	1	16.00	16.00	26	8,441	0.31%
2021/01/13	5	15.22	12	14.98	15.55	-7	7,538	-0.09%
2021/01/12	10	14.90	0	0.00	14.50	10	7,235	0.14%
2021/01/07	1	14.60	0	0.00	14.55	1	6,790	0.01%
2021/01/05	0	0.00	10	14.65	14.90	-10	6,538	-0.15%
2020/12/29	0	0.00	2	14.25	14.10	-2	6,232	-0.03%
2020/12/24	0	0.00	5	14.00	13.95	-5	6,046	-0.08%
2020/12/23	0	0.00	11	13.80	13.80	-11	6,018	-0.18%
2020/12/21	0	0.00	1	13.70	13.65	-1	6,003	-0.02%
2020/12/17	0	0.00	1	14.20	14.15	-1	5,882	-0.02%
2020/12/11	10	13.80	0	0.00	13.85	10	5,674	0.18%
2020/12/10	0	0.00	2	14.50	14.40	-2	5,542	-0.04%
2020/12/09	0	0.00	5	15.00	14.95	-5	5,392	-0.09%
2020/12/08	1	14.40	13	14.55	14.40	-12	5,187	-0.23%
2020/12/07	7	14.89	2	14.55	14.55	5	5,049	0.10%
2020/12/04	3	13.70	33	13.69	13.70	-30	4,674	-0.64%
2020/12/03	0	0.00	10	13.10	13.10	-10	4,405	-0.23%
2020/12/02	12	13.36	47	13.48	13.35	-35	4,450	-0.79%
2020/12/01	0	0.00	1	12.60	13.00	-1	4,151	-0.02%
2020/11/30	13	12.69	7	12.70	12.65	6	4,000	0.15%
2020/11/27	11	12.44	5	12.40	12.55	6	3,815	0.16%
2020/11/26	0	0.00	7.1	12.20	12.15	-7.1	3,693	-0.19%
2020/11/25	2	12.35	0	0.00	12.15	2	3,660	0.05%
2020/11/24	12	12.09	2	12.40	12.10	10	3,506	0.29%
2020/11/23	1	11.85	8	11.85	11.90	-7	3,088	-0.23%
2020/11/20	11.1	12.06	0	0.00	12.05	11.1	3,046	0.36%
2020/11/18	1	11.35	0	0.00	11.35	1	2,574	0.04%
2020/11/12	0	0.00	3	11.05	11.15	-3	2,581	-0.12%
2020/11/09	0	0.00	7	11.05	11.20	-7	2,800	-0.25%
2020/11/04	1	10.70	0	0.00	10.80	1	2,835	0.04%
2020/11/03	1	10.80	0	0.00	10.80	1	2,833	0.04%
2020/11/02	1	10.50	0	0.00	10.65	1	2,857	0.03%
2020/10/29	2	10.80	0	0.00	10.85	2	2,876	0.07%
2020/10/27	2	11.28	0	0.00	11.30	2	2,850	0.07%
2020/10/26	2	11.55	6	11.57	11.55	-4	2,838	-0.14%
2020/10/23	6	11.27	2	11.25	11.70	4	2,798	0.14%
2020/10/08	0	0.00	4	11.01	10.95	-4	2,920	-0.14%
2020/09/28	0	0.00	2	10.45	10.55	-2	3,508	-0.06%
2020/09/25	1	10.30	0	0.00	10.35	1	4,294	0.02%
2020/09/24	2	10.50	6	10.50	10.50	-4	4,587	-0.09%
2020/09/21	2	11.43	0	0.00	11.40	2	4,627	0.04%
2020/09/17	8	11.70	8	11.65	11.65	0	4,592	0.00%
2020/09/16	5	11.56	0	0.00	11.50	5	4,604	0.11%
2020/09/15	0	0.00	1	11.65	11.65	-1	4,626	-0.02%
2020/09/11	1	11.45	0	0.00	11.25	1	4,703	0.02%
2020/09/07	7	12.09	3	12.00	12.10	4	4,696	0.09%
2020/08/31	0	0.00	7	11.65	11.60	-7	5,167	-0.14%
2020/08/27	0	0.00	3	11.85	11.55	-3	5,225	-0.06%
2020/08/26	3	11.90	0	0.00	11.75	3	5,259	0.06%
2020/08/21	0	0.00	13	11.23	11.25	-13	5,189	-0.25%
2020/08/20	5	10.86	0	0.00	10.80	5	5,172	0.10%
2020/08/17	0	0.00	10	11.65	11.75	-10	5,096	-0.20%
2020/08/14	0	0.00	5	11.70	11.70	-5	5,068	-0.10%
2020/08/13	6	12.00	1	11.75	11.50	5	5,021	0.10%
2020/08/11	0	0.00	3	11.20	11.15	-3	4,780	-0.06%
2020/08/10	10	11.25	10	11.28	11.25	0	4,782	0.00%
2020/08/06	0	0.00	5	11.20	11.05	-5	4,774	-0.10%
2020/08/05	0	0.00	7	11.15	11.15	-7	4,767	-0.15%
2020/08/04	1	11.05	0	0.00	10.95	1	4,761	0.02%
2020/07/27	2	10.60	0	0.00	10.60	2	4,865	0.04%
2020/07/20	5	10.60	0	0.00	10.65	5	4,984	0.10%
2020/07/13	0	0.00	5	11.65	11.70	-5	4,739	-0.11%
2020/07/10	2	11.90	0	0.00	11.60	2	4,711	0.04%
2020/07/09	6	12.41	10	12.35	12.35	-4	4,636	-0.09%
2020/07/08	0	0.00	5.3	12.66	12.85	-5.3	4,513	-0.12%
2020/07/07	2	12.45	2.3	12.31	12.35	-0.3	4,321	-0.01%
2020/07/06	50	12.87	1	13.05	12.95	49	4,112	1.19%
2020/07/03	0	0.00	3.2	11.79	11.90	-3.2	3,344	-0.10%
2020/07/02	6	10.75	6	10.78	10.85	0	3,054	0.00%
2020/07/01	0	0.00	6	10.60	10.50	-6	2,989	-0.20%
2020/06/29	3	10.30	0	0.00	10.30	3	2,951	0.10%
2020/06/24	3	10.30	11	10.39	10.45	-8	2,957	-0.27%
2020/06/23	5	10.33	0	0.00	10.30	5	2,983	0.17%
2020/06/19	0	0.00	41	10.72	10.75	-41	3,052	-1.34%
2020/06/18	4	10.38	0	0.00	10.40	4	2,976	0.13%
2020/06/17	0	0.00	4	10.65	10.50	-4	2,972	-0.13%
2020/06/16	2	10.23	0	0.00	10.40	2	2,980	0.07%
2020/06/12	2	10.30	1	10.35	10.25	1	2,986	0.03%
2020/06/11	8	10.93	5	10.60	10.50	3	2,959	0.10%
2020/06/10	0	0.00	37	10.14	10.65	-37	2,602	-1.42%
2020/06/09	55	9.95	10	10.18	9.90	45	2,546	1.77%
2020/06/08	5	9.91	10	10.10	9.95	-5	2,529	-0.20%
2020/06/05	2	9.98	12	9.98	9.86	-10	2,483	-0.40%
2020/06/04	10	9.78	0	0.00	9.79	10	2,506	0.40%
2020/06/03	10	9.95	14	10.00	9.84	-4	2,562	-0.16%
2020/06/02	4	9.81	30	9.80	9.96	-26	2,515	-1.03%
2020/06/01	6	9.75	0	0.00	9.53	6	2,497	0.24%
2020/05/28	2	9.38	0	0.00	9.33	2	2,518	0.08%
2020/05/25	2	9.34	0	0.00	9.31	2	2,867	0.07%
2020/05/15	1	9.30	0	0.00	9.41	1	2,992	0.03%
2020/05/12	14	9.76	0	0.00	9.85	14	2,977	0.47%
2020/05/08	10	9.97	30	10.03	9.97	-20	3,030	-0.66%
2020/05/07	0	0.00	20	10.16	10.15	-20	2,984	-0.67%
2020/05/04	4	9.85	0	0.00	9.88	4	2,912	0.14%
2020/04/30	16	9.99	0	0.00	9.99	16	2,921	0.55%
2020/04/29	20	10.00	0	0.00	10.00	20	2,938	0.68%
2020/04/28	9	9.88	17	10.13	10.30	-8	2,866	-0.28%
2020/04/27	0	0.00	29	9.53	9.68	-29	2,937	-0.99%
2020/04/24	4	9.31	0	0.00	9.27	4	3,025	0.13%
2020/04/23	0	0.00	28.7	9.36	9.42	-28.7	3,380	-0.85%
2020/04/22	4	8.73	13	9.10	9.16	-9	3,786	-0.24%
2020/04/21	20	9.08	0	0.00	8.81	20	3,831	0.52%
2020/04/17	8	9.31	8	9.75	9.30	0	3,958	0.00%
2020/04/14	0	0.00	15	9.13	9.12	-15	3,972	-0.38%
2020/04/07	0	0.00	10	8.69	8.61	-10	4,069	-0.25%
2020/03/27	0	0.00	1	8.40	8.10	-1	4,668	-0.02%
2020/03/26	1	8.21	1	8.21	8.21	0	4,916	0.00%
2020/03/25	0	0.00	1.1	7.74	7.74	-1.1	4,873	-0.02%
2020/03/23	4	6.99	0	0.00	6.97	4	4,809	0.08%
2020/03/20	1	7.43	0	0.00	7.43	1	4,804	0.02%
2020/03/19	3	7.04	0	0.00	7.03	3	4,772	0.06%
2020/03/18	2	8.08	0	0.00	7.81	2	4,726	0.04%
2020/03/17	5	8.40	0	0.00	8.06	5	4,705	0.11%
2020/03/16	20	9.15	5	9.60	8.85	15	4,671	0.32%
2020/03/13	18	9.21	2	9.20	9.54	16	4,623	0.35%
2020/03/12	22	10.24	0	0.00	10.05	22	4,539	0.48%
2020/03/11	23	10.73	11	11.10	10.55	12	4,457	0.27%
2020/03/10	9	10.39	10	10.55	11.00	-1	4,421	-0.02%
2020/03/09	20	10.81	15	10.99	10.60	5	4,368	0.11%
2020/03/06	5	10.85	0	0.00	10.80	5	4,293	0.12%
2020/03/05	2	11.05	5	11.16	11.05	-3	4,266	-0.07%
2020/03/04	5	11.05	36	10.97	11.15	-31	4,221	-0.73%
2020/03/03	15	10.90	5	11.15	10.75	10	4,161	0.24%
2020/03/02	12	10.48	18	10.83	10.95	-6	4,096	-0.15%
2020/02/27	11	10.85	11	11.05	10.70	0	4,033	0.00%
2020/02/26	1	10.35	26	10.49	10.65	-25	3,782	-0.66%
2020/02/25	10	10.05	20	10.30	10.35	-10	3,712	-0.27%
2020/02/24	12	10.19	0	0.00	10.20	12	3,646	0.33%
2020/02/21	10	10.40	0	0.00	10.40	10	3,617	0.28%
2020/02/19	0	0.00	30	10.58	10.55	-30	3,600	-0.83%
2020/02/18	10	10.20	10	10.40	10.40	0	3,545	0.00%
2020/02/17	10	10.25	0	0.00	10.25	10	3,519	0.28%
2020/02/14	20	10.40	10	10.55	10.45	10	3,504	0.29%
2020/02/13	10	10.50	0	0.00	10.45	10	3,496	0.29%
2020/02/12	10	10.50	20	10.65	10.55	-10	3,507	-0.29%
2020/02/06	2	10.40	11	10.40	10.45	-9	3,388	-0.27%
2020/02/05	5	10.40	22	10.35	10.20	-17	3,372	-0.50%
2020/02/03	18	10.18	5	10.20	10.20	13	3,319	0.39%
2020/01/31	5	10.95	0	0.00	10.90	5	3,262	0.15%
2020/01/30	5	10.90	0	0.00	10.90	5	3,201	0.16%
2020/01/20	6	11.43	1	11.70	11.50	5	3,057	0.16%
2020/01/17	32	11.51	1	11.60	11.40	31	2,938	1.05%
2020/01/16	6	10.98	41	11.26	11.75	-35	2,603	-1.34%
2020/01/15	0	0.00	1	10.70	10.70	-1	2,178	-0.05%
2020/01/13	0	0.00	1	10.10	10.40	-1	2,083	-0.05%
2020/01/09	1	10.30	1	10.15	10.25	0	1,945	0.00%
2020/01/08	5	10.15	0	0.00	9.96	5	1,907	0.26%
2020/01/07	1	10.00	0	0.00	9.96	1	1,882	0.05%
2020/01/03	5	10.30	0	0.00	10.35	5	1,818	0.27%
2019/12/30	10	10.50	0	0.00	10.45	10	1,695	0.59%
2019/12/27	32	10.70	0	0.00	10.65	32	1,638	1.95%
2019/12/26	5	10.98	45	11.01	10.85	-40	1,553	-2.57%
2019/12/25	6	10.59	5	10.55	10.55	1	1,408	0.07%
2019/12/24	23	10.59	0	0.00	10.70	23	1,332	1.73%
2019/12/23	0	0.00	1	10.40	10.40	-1	984	-0.10%
2019/12/18	3	9.29	0	0.00	9.21	3	689	0.43%
2019/10/25	0	0.00	1	9.59	9.51	-1	839	-0.12%
2019/10/24	1	9.67	0	0.00	9.66	1	850	0.12%
2019/10/15	0	0.00	1	9.37	9.40	-1	811	-0.12%
2019/09/26	0	0.00	3	9.34	9.41	-3	865	-0.35%
2019/09/24	1	9.71	0	0.00	9.44	1	860	0.12%
2019/09/23	5	9.65	100	9.50	9.64	-95	836	-11.36%
2019/09/09	0	0.00	1	9.51	9.44	-1	782	-0.13%
2019/09/05	2	9.76	0	0.00	9.55	2	736	0.27%
2019/09/02	0	0.00	0	8.92	8.98	0	616	0.00%
2019/08/28	0	0.00	1	8.67	8.67	-1	586	-0.17%
2019/07/30	5	9.07	0	0.00	8.98	5	550	0.91%
2019/07/29	0	0.00	4	9.32	9.19	-4	541	-0.74%
2019/07/25	1	8.83	0	0.00	8.87	1	501	0.20%
2019/07/23	2	9.03	0	0.00	8.88	2	506	0.39%
2019/07/15	2	8.97	0	0.00	8.91	2	630	0.32%
2019/07/10	0	0.00	1	8.27	8.36	-1	605	-0.17%
2019/05/07	9	9.43	0	0.00	9.45	9	1,032	0.87%
2019/04/29	10	9.68	0	0.00	9.65	10	1,033	0.97%
2019/04/25	10	9.90	0	0.00	9.97	10	1,011	0.99%
2019/04/22	0	0.00	16	10.20	10.25	-16	962	-1.66%
2019/04/15	10	9.68	0	0.00	9.67	10	825	1.21%
2019/04/10	6	9.85	0	0.00	9.85	6	821	0.73%
2019/03/12	1	10.10	0	0.00	10.05	1	649	0.15%
2019/03/05	0	0.00	2	10.10	10.05	-2	704	-0.28%
2019/02/22	0	0.00	1	10.40	10.30	-1	678	-0.15%
2019/02/20	1	10.20	3	10.32	10.30	-2	633	-0.32%
2019/02/19	2	10.30	0	0.00	10.20	2	626	0.32%
2019/02/15	3	10.18	1	10.25	10.45	2	582	0.34%
2019/02/14	0	0.00	1	9.78	9.87	-1	490	-0.20%
2019/02/13	1	9.38	0	0.00	9.48	1	432	0.23%
2019/01/24	0	0.00	1	9.23	9.23	-1	431	-0.23%
2018/12/28	1	9.03	0	0.00	9.01	1	496	0.20%
2018/11/29	0	0.00	2	9.70	9.85	-2	579	-0.35%
2018/10/11	0	0.00	3	8.90	8.73	-3	646	-0.46%
2018/09/20	5	10.20	0	0.00	10.05	5	720	0.69%
2018/09/13	1	10.00	0	0.00	10.25	1	784	0.13%
2018/09/07	2	10.30	0	0.00	10.30	2	1,023	0.20%
2018/08/07	1	11.65	0	0.00	11.60	1	1,498	0.07%
2018/08/06	1	11.50	0	0.00	11.50	1	1,546	0.06%
2018/07/31	0	0.00	1	11.40	11.40	-1	1,633	-0.06%
2018/07/25	1	11.45	0	0.00	11.40	1	1,635	0.06%
2018/07/09	0	0.00	30	11.10	11.10	-30	1,756	-1.71%
2018/06/29	3	12.40	0	0.00	12.35	3	1,720	0.17%
2018/06/26	10	12.65	0	0.00	12.35	10	1,719	0.58%
2018/06/19	0	0.00	10	13.00	13.00	-10	1,980	-0.50%
2018/06/15	10	13.10	0	0.00	13.20	10	1,956	0.51%
2018/06/11	3	12.80	0	0.00	12.80	3	1,770	0.17%
2018/06/04	2	12.70	0	0.00	12.60	2	1,765	0.11%
2018/06/01	0	0.00	21	12.68	12.70	-21	1,701	-1.23%
2018/05/31	21	12.45	0	0.00	12.35	21	1,663	1.26%
2018/05/30	20	12.68	10	12.70	12.75	10	1,619	0.62%
2018/05/29	10	12.21	0	0.00	12.20	10	1,536	0.65%
2018/04/02	100	13.30	0	0.00	13.30	100	2,515	3.98%
2018/03/22	5	14.50	5	14.05	14.15	0	2,840	0.00%
2018/03/15	2	14.05	0	0.00	14.05	2	2,615	0.08%
2018/03/14	4	14.15	4	14.25	14.10	0	2,650	0.00%
2018/03/05	0	0.00	2	13.55	13.50	-2	2,935	-0.07%
2018/03/02	0	0.00	7	13.64	13.65	-7	3,056	-0.23%
2018/03/01	0	0.00	5	13.55	13.65	-5	3,073	-0.16%
2018/02/27	7	13.82	7	13.89	13.65	0	3,089	0.00%
2018/02/26	2	13.90	0	0.00	13.65	2	3,055	0.07%
2018/02/23	0	0.00	2	13.43	13.50	-2	3,051	-0.07%
2018/02/22	14	13.44	5	13.45	13.45	9	3,122	0.29%
2018/02/12	1	12.75	0	0.00	12.70	1	3,198	0.03%
2018/02/09	5	12.60	0	0.00	12.70	5	3,217	0.16%
2018/02/08	7	13.15	0	0.00	13.10	7	3,244	0.22%
2018/02/07	3	13.30	0	0.00	13.15	3	3,252	0.09%
2018/02/06	4	13.53	0	0.00	13.10	4	3,278	0.12%
2018/02/05	3	14.43	0	0.00	14.45	3	3,244	0.09%
2018/02/02	1	15.05	0	0.00	14.95	1	3,258	0.03%
2018/02/01	2	15.15	0	0.00	15.15	2	3,337	0.06%
2018/01/30	0	0.00	1	15.50	15.35	-1	3,506	-0.03%
2018/01/29	2	15.20	0	0.00	15.20	2	3,394	0.06%
2018/01/23	0	0.00	1	15.60	15.30	-1	3,791	-0.03%
2018/01/22	0	0.00	1	16.10	15.70	-1	3,804	-0.03%
2018/01/18	1	15.90	0	0.00	15.70	1	3,835	0.03%
2018/01/17	1	15.70	0	0.00	15.60	1	3,761	0.03%
2018/01/15	0	0.00	50	15.46	15.55	-50	3,830	-1.31%
2018/01/12	0	0.00	2	15.35	15.35	-2	3,783	-0.05%
2018/01/11	0	0.00	1	15.15	14.85	-1	3,773	-0.03%
2018/01/08	15	15.63	30	15.63	15.40	-15	4,060	-0.37%
2018/01/05	0	0.00	71	15.50	15.45	-71	4,169	-1.70%
2018/01/03	0	0.00	20	15.50	15.35	-20	4,538	-0.44%