佳能 (2374)-凱基-東勢券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
5,653張
產業
上市光電類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	59.53	0	0.00	59.50	4	23,840	0.02%
2024/05/27	4	60.80	0	0.00	60.90	4	23,762	0.02%
2024/05/24	21	57.54	0	0.00	59.60	21	23,679	0.09%
2024/05/23	1.3	58.68	5.2	58.27	57.60	-3.9	23,588	-0.02%
2024/05/22	12	62.44	30	62.07	61.70	-18	23,405	-0.08%
2024/05/21	9	61.82	7.1	61.85	61.50	2	22,359	0.01%
2024/05/20	105	61.14	12	59.81	59.30	93	20,904	0.44%	大買/
2024/05/17	53	57.58	54	56.36	57.60	-1	19,497	-0.01%
2024/05/16	12	54.11	42.3	55.71	56.30	-30.3	17,016	-0.18%
2024/05/15	19	48.09	17.4	48.33	51.20	1.6	16,208	0.01%
2024/05/14	30	46.39	19	46.40	46.55	11	15,521	0.07%
2024/05/13	4	43.78	12.2	46.11	46.50	-8.2	14,243	-0.06%
2024/05/10	2	41.90	4	41.73	42.30	-2	13,510	-0.01%
2024/05/08	12	42.17	7	41.59	41.60	5	13,027	0.04%
2024/05/07	9	42.86	22.1	42.56	44.25	-13.1	12,225	-0.11%
2024/05/06	0	0.00	1	41.45	40.25	-1	11,541	-0.01%
2024/05/03	11	39.95	0	0.00	40.70	11	11,408	0.10%
2024/04/30	2	41.10	0	0.00	40.55	2	11,295	0.02%
2024/04/29	3	40.82	26	40.70	40.20	-23	11,110	-0.21%
2024/04/26	4	40.10	11	39.41	39.50	-7	10,801	-0.06%
2024/04/25	1	40.10	0	0.00	40.00	1	10,568	0.01%
2024/04/24	5	41.58	25	42.03	40.20	-20	10,339	-0.19%
2024/04/23	25	40.77	3	41.35	41.70	22	9,768	0.23%
2024/04/22	1	38.60	7	39.05	38.75	-6	9,021	-0.07%
2024/04/19	5	41.70	7	41.71	41.60	-2	8,670	-0.02%
2024/04/18	11	44.53	5	43.87	43.00	6	8,261	0.07%
2024/04/17	1	40.90	13.6	42.18	42.25	-12.6	7,555	-0.17%
2024/04/16	10	38.95	6	38.53	38.45	4	7,306	0.05%
2024/04/15	25	40.03	3	38.60	37.65	22	6,835	0.32%
2024/04/12	6	36.32	1	38.11	38.90	5	6,047	0.08%
2024/04/11	1	35.40	5.1	33.80	35.40	-4.1	5,266	-0.08%
2024/04/09	8	32.71	7.6	33.58	33.40	0.4	4,542	0.01%
2024/04/08	17	32.94	10	32.62	31.95	7	4,102	0.17%
2024/04/03	2	32.00	1	32.25	32.25	1	3,135	0.03%
2024/04/02	0	0.00	3.1	28.61	29.35	-3.1	2,976	-0.10%
2024/04/01	0	0.00	2	26.70	26.70	-2	2,876	-0.07%
2024/03/27	0	0.00	5	26.65	26.40	-5	2,833	-0.18%
2024/03/25	5	26.95	2	27.00	26.90	3	2,779	0.11%
2024/03/21	0	0.00	5	26.30	26.70	-5	2,689	-0.19%
2024/03/20	3	27.07	0	0.00	26.05	3	2,535	0.12%
2024/03/19	5	25.50	0	0.00	25.55	5	2,185	0.23%
2024/02/27	0	0.00	5	25.90	25.70	-5	2,588	-0.19%
2024/02/23	0	0.00	1	25.90	25.55	-1	2,662	-0.04%
2024/02/20	0	0.00	3	25.85	25.60	-3	2,740	-0.11%
2024/02/16	0	0.00	51.5	25.50	25.90	-51.5	2,803	-1.84%
2024/02/15	0.1	23.95	0	0.00	24.10	0.1	2,815	0.00%
2024/02/05	3	23.98	0	0.00	23.95	3	2,960	0.10%
2024/02/02	0.1	24.55	10	24.65	24.50	-9.9	2,941	-0.34%
2024/01/31	2	24.80	0	0.00	24.85	2	2,977	0.07%
2024/01/30	0.1	24.60	0	0.00	24.60	0.1	2,968	0.00%
2024/01/29	10.1	25.00	0	0.00	24.75	10.1	2,966	0.34%
2024/01/26	3	24.40	0	0.00	24.35	3	2,931	0.10%
2024/01/25	6.1	24.82	0	0.00	24.75	6.1	2,922	0.21%
2024/01/24	19	25.52	7	25.61	25.25	12	2,906	0.41%
2024/01/22	7	24.56	0	0.00	24.25	7	2,749	0.25%
2024/01/19	14	24.92	6	25.10	24.80	8	2,715	0.29%
2024/01/18	3	24.70	0	0.00	25.10	3	2,708	0.11%
2024/01/17	3	25.10	0	0.00	24.75	3	2,695	0.11%
2024/01/16	5	25.55	3	26.05	25.55	2	2,637	0.08%
2024/01/15	4	25.05	0	0.00	24.95	4	2,500	0.16%
2024/01/10	0	0.00	2	25.20	25.25	-2	2,530	-0.08%
2024/01/09	5	25.25	0	0.00	25.55	5	2,522	0.20%
2024/01/08	2	25.00	0	0.00	25.15	2	2,510	0.08%
2024/01/03	10	26.85	3	26.92	26.70	7	2,550	0.27%
2023/12/27	3	26.75	0	0.00	26.70	3	2,592	0.12%
2023/12/21	2	25.40	0	0.00	25.10	2	2,556	0.08%
2023/12/14	0	0.00	11	27.12	27.20	-11	2,633	-0.42%
2023/12/13	10	27.50	2	27.25	27.25	8	2,600	0.31%
2023/12/12	6	27.10	6	27.13	27.10	0	2,559	0.00%
2023/12/07	11	27.05	14	27.06	26.75	-3	2,701	-0.11%
2023/12/06	3	25.80	0.1	26.10	26.25	2.9	2,700	0.11%
2023/12/05	0	0.00	10	25.90	25.80	-10	2,702	-0.37%
2023/11/30	0.4	26.85	2	27.00	26.85	-1.6	2,674	-0.06%
2023/11/27	0	0.00	2	27.00	26.55	-2	2,727	-0.07%
2023/11/24	0	0.00	20	26.26	26.60	-20	2,682	-0.75%
2023/11/22	12	25.55	0	0.00	25.50	12	2,613	0.46%
2023/11/20	10	25.40	0	0.00	25.15	10	2,623	0.38%
2023/10/30	0	0.00	2	23.05	23.00	-2	2,626	-0.08%
2023/10/12	0	0.00	2	24.15	23.90	-2	2,839	-0.07%
2023/10/05	2	25.35	0	0.00	25.30	2	2,760	0.07%
2023/10/03	0	0.00	110	25.20	25.00	-110	2,698	-4.08%	大賣/鉅額交易
2023/09/22	0	0.00	2	24.45	24.20	-2	2,514	-0.08%
2023/09/21	0	0.00	3	23.75	23.60	-3	2,481	-0.12%
2023/09/18	0	0.00	0.7	23.85	23.95	-0.7	2,358	-0.03%
2023/09/14	0	0.00	1.1	23.57	23.85	-1.1	2,325	-0.05%
2023/09/11	111	23.89	1	23.90	23.90	110	2,047	5.37%	大買/鉅額交易
2023/09/05	1	22.90	2	22.65	22.60	-1	1,871	-0.05%
2023/09/01	0	0.00	2	23.65	23.80	-2	1,780	-0.11%
2023/08/29	0	0.00	5	22.75	22.90	-5	1,707	-0.29%
2023/08/28	1	23.40	1	23.15	23.30	0	1,684	0.00%
2023/08/25	1	23.25	0	0.00	23.00	1	1,652	0.06%
2023/08/16	0	0.00	10	20.50	20.60	-10	1,177	-0.85%
2023/08/09	0	0.00	1	20.30	19.95	-1	1,100	-0.09%
2023/07/31	0	0.00	2	19.80	19.70	-2	1,040	-0.19%
2023/07/20	1	20.80	0	0.00	20.80	1	931	0.11%
2023/07/18	4	21.21	35.1	20.90	20.85	-31.1	825	-3.77%
2023/07/17	0.1	19.60	35	19.68	19.75	-34.9	676	-5.16%
2023/07/14	35	19.70	0	0.00	19.70	35	673	5.20%
2023/07/07	35	20.40	0	0.00	20.40	35	637	5.49%
2023/05/30	0	0.00	10	20.05	19.95	-10	764	-1.31%
2023/05/15	0.1	19.90	0	0.00	19.80	0.1	760	0.01%
2023/04/11	1	20.40	1	20.40	20.40	0	684	0.00%
2023/03/22	0	0.00	1	20.40	20.40	-1	676	-0.15%
2023/03/21	1	20.25	0	0.00	20.30	1	674	0.15%
2023/03/16	0	0.00	0	20.25	20.15	0	723	-0.01%
2023/03/08	0	0.00	5	21.65	21.95	-5	660	-0.76%
2023/03/07	0	21.75	0	0.00	21.85	0	644	0.01%
2023/03/06	5	22.20	0	0.00	22.15	5	627	0.80%
2023/03/01	0	0.00	0.8	20.60	20.60	-0.8	497	-0.16%
2023/02/20	0	0.00	1	20.80	20.90	-1	550	-0.18%
2023/02/14	0	0.00	1	20.45	20.40	-1	600	-0.17%
2022/12/09	1	22.00	2	22.00	21.80	-1	817	-0.12%
2022/11/15	0	0.00	1	21.75	21.80	-1	1,085	-0.09%
2022/11/14	2	21.90	0	0.00	21.95	2	1,107	0.18%
2022/11/07	1	20.75	3	20.68	20.70	-2	1,450	-0.14%
2022/10/14	0	0.00	1	20.40	20.40	-1	2,914	-0.03%
2022/10/05	1	20.95	1	20.90	21.00	0	3,299	0.00%
2022/09/30	0	0.00	1	20.20	20.45	-1	3,367	-0.03%
2022/09/29	1	20.70	0	0.00	20.40	1	3,369	0.03%
2022/09/20	0	0.00	1	22.05	22.10	-1	3,379	-0.03%
2022/09/08	0	0.00	1	22.45	22.60	-1	3,413	-0.03%
2022/09/06	0	0.00	3	22.30	22.35	-3	3,408	-0.09%
2022/08/23	1	24.65	0	0.00	24.65	1	3,386	0.03%
2022/08/22	1	25.15	0	0.00	25.15	1	3,335	0.03%
2022/08/17	1	24.85	0	0.00	24.80	1	3,262	0.03%
2022/08/12	0	0.00	3	24.30	24.00	-3	3,086	-0.10%
2022/08/11	3	26.00	4	25.75	25.30	-1	2,928	-0.03%
2022/08/10	0	0.00	1	25.40	25.10	-1	2,873	-0.03%
2022/08/09	1	25.25	0	0.00	25.20	1	2,851	0.04%
2022/08/08	1	24.05	1	24.60	25.15	0	2,821	0.00%
2022/08/03	2	24.20	0	0.00	23.95	2	2,686	0.07%
2022/07/28	12	25.47	22	25.67	25.50	-10	2,682	-0.37%
2022/07/26	2	24.85	1	24.85	24.10	1	2,538	0.04%
2022/07/25	10	24.55	0	0.00	24.70	10	2,500	0.40%
2022/07/22	26	25.81	8	26.01	25.20	18	2,426	0.74%
2022/07/21	3	25.00	1	25.15	26.15	2	2,074	0.10%
2022/07/20	1	24.70	0	0.00	23.80	1	1,799	0.06%
2022/07/12	0	0.00	1	23.25	23.50	-1	1,476	-0.07%
2022/07/08	1	22.30	0	0.00	22.65	1	1,453	0.07%
2022/07/04	1	21.00	0	0.00	20.75	1	1,489	0.07%
2022/06/21	1	22.35	0	0.00	23.05	1	1,629	0.06%
2022/06/09	0	0.00	4	24.25	24.70	-4	1,789	-0.22%
2022/05/30	4	23.10	5	23.30	23.35	-1	2,103	-0.05%
2022/05/27	0	0.00	1	23.05	22.75	-1	2,147	-0.05%
2022/05/26	5	23.02	0	0.00	22.70	5	2,198	0.23%
2022/05/19	0	0.00	4	22.98	23.00	-4	2,955	-0.14%
2022/05/17	4	23.40	0	0.00	23.45	4	3,041	0.13%
2022/05/12	1	22.80	0	0.00	22.60	1	3,142	0.03%
2022/05/10	1	22.05	2	22.75	23.25	-1	3,381	-0.03%
2022/05/06	2	23.08	1	23.20	23.00	1	3,448	0.03%
2022/04/29	0	0.00	2	23.40	23.20	-2	3,897	-0.05%
2022/04/28	1	23.50	0	0.00	23.35	1	4,168	0.02%
2022/04/27	2	22.80	0	0.00	23.25	2	4,596	0.04%
2022/04/25	1	22.85	1	23.00	23.25	0	5,380	0.00%
2022/04/11	0	0.00	26	25.08	25.05	-26	8,938	-0.29%
2022/04/08	0	0.00	2	25.40	25.30	-2	9,247	-0.02%
2022/04/07	1	25.20	0	0.00	25.15	1	9,898	0.01%
2022/04/06	0	0.00	9	25.65	25.70	-9	11,677	-0.08%
2022/04/01	9	26.05	0	0.00	26.25	9	13,143	0.07%
2022/03/30	1	26.75	0	0.00	26.40	1	16,817	0.01%
2022/03/28	0	0.00	5	25.85	26.20	-5	18,173	-0.03%
2022/03/25	0	0.00	5	26.42	26.40	-5	18,209	-0.03%
2022/03/24	2	27.00	2	27.00	26.85	0	18,230	0.00%
2022/03/22	1	27.00	0	0.00	27.25	1	18,488	0.01%
2022/03/17	5	27.55	1	27.50	27.50	4	18,609	0.02%
2022/03/15	1	27.20	0	0.00	26.65	1	19,164	0.01%
2022/03/14	2	27.30	0	0.00	27.35	2	19,299	0.01%
2022/03/11	0	0.00	5	26.85	27.15	-5	19,413	-0.03%
2022/03/10	0	0.00	1	27.00	27.05	-1	19,502	-0.01%
2022/03/09	5	25.70	0	0.00	26.15	5	19,709	0.03%
2022/03/07	1	26.05	5	26.65	25.90	-4	20,108	-0.02%
2022/03/03	5	28.67	1	29.10	28.20	4	20,882	0.02%
2022/03/02	0	0.00	1	28.00	28.60	-1	21,910	0.00%
2022/03/01	0	0.00	2	28.13	28.40	-2	22,551	-0.01%
2022/02/25	1	28.25	0	0.00	27.75	1	22,754	0.00%
2022/02/24	0	0.00	2	28.25	28.00	-2	23,383	-0.01%
2022/02/23	9	29.06	4	29.03	29.05	5	23,454	0.02%
2022/02/22	2	27.93	3	28.02	27.75	-1	23,708	0.00%
2022/02/21	9	28.81	1	29.50	28.85	8	23,877	0.03%
2022/02/17	0	0.00	1	27.35	27.45	-1	23,653	0.00%
2022/02/16	4	28.15	0	0.00	28.00	4	23,640	0.02%
2022/02/15	0	0.00	1	28.10	27.70	-1	23,638	0.00%
2022/02/11	3	28.47	7	28.25	28.05	-4	23,716	-0.02%
2022/02/10	5	29.18	0	0.00	29.40	5	23,615	0.02%
2022/02/09	2	29.30	2	29.30	29.50	0	23,542	0.00%
2022/02/08	0	0.00	1	28.35	29.05	-1	23,560	0.00%
2022/02/07	0	0.00	0.1	28.00	28.25	-0.1	23,652	0.00%
2022/01/26	0	0.00	2	27.65	27.35	-2	23,800	-0.01%
2022/01/25	3	27.63	1	28.30	27.40	2	24,247	0.01%
2022/01/24	1	27.35	2	27.35	28.00	-1	24,219	0.00%
2022/01/21	2	30.60	7	29.39	28.60	-5	24,012	-0.02%
2022/01/20	4	31.10	8	30.98	30.45	-4	23,751	-0.02%
2022/01/19	2	29.98	12	30.12	31.15	-10	23,346	-0.04%
2022/01/18	11	30.84	6	30.38	30.35	5	23,034	0.02%
2022/01/17	5	29.30	10	28.65	29.10	-5	22,593	-0.02%
2022/01/14	1	28.55	2	28.05	28.10	-1	22,523	0.00%
2022/01/13	2	29.40	0.2	29.15	29.70	1.8	22,398	0.01%
2022/01/11	5	29.70	7	29.32	29.20	-2	22,271	-0.01%
2022/01/10	8	29.98	7	29.79	30.25	1	22,129	0.00%
2022/01/07	5	30.56	1	29.75	29.70	4	21,908	0.02%
2022/01/06	20	31.32	19	31.63	31.15	1	21,394	0.00%
2022/01/05	220	31.44	197	30.18	29.75	23	20,270	0.11%	大買/大賣/
2022/01/04	29	30.44	30	30.60	30.90	-1	19,501	-0.01%
2022/01/03	28	30.68	25	30.79	30.35	3	19,271	0.02%
2021/12/30	34	31.36	53	31.52	30.65	-19	18,933	-0.10%
2021/12/29	43	32.61	25.1	32.33	32.95	17.9	18,271	0.10%
2021/12/28	28	31.74	31.3	32.43	33.05	-3.3	16,449	-0.02%
2021/12/27	45	30.26	29	30.52	30.05	16	14,970	0.11%
2021/12/24	7	29.17	8.6	30.19	30.45	-1.6	13,253	-0.01%
2021/12/23	62	27.17	74.5	27.37	27.70	-12.5	11,310	-0.11%
2021/12/22	6	24.90	0	0.00	25.20	6	10,252	0.06%
2021/12/21	0	0.00	1	23.95	23.70	-1	9,938	-0.01%
2021/12/20	1	24.10	5	23.90	23.60	-4	9,870	-0.04%
2021/12/17	6	23.98	1	23.95	24.10	5	9,818	0.05%
2021/12/16	2	24.38	2	24.38	24.10	0	9,722	0.00%
2021/12/15	0	0.00	10	23.25	23.45	-10	9,475	-0.11%
2021/12/14	2	23.38	2	23.23	23.20	0	9,474	0.00%
2021/12/13	1	23.55	1	23.65	23.80	0	9,397	0.00%
2021/12/10	12	23.71	1	23.60	23.60	11	9,333	0.12%
2021/12/09	31	25.13	6	24.54	24.30	25	9,187	0.27%
2021/12/08	2	23.90	1	23.80	23.90	1	8,713	0.01%
2021/12/07	3	24.18	0	0.00	23.65	3	8,551	0.04%
2021/12/06	2	23.60	2	23.68	23.90	0	8,405	0.00%
2021/12/03	4	23.85	3	23.68	23.85	1	8,297	0.01%
2021/12/02	4	24.00	8	23.54	23.05	-4	8,035	-0.05%
2021/12/01	5	24.41	9	24.29	24.30	-4	7,777	-0.05%
2021/11/30	2	24.98	31	24.80	24.20	-29	7,524	-0.39%
2021/11/29	6	23.48	5	23.43	23.50	1	7,061	0.01%
2021/11/26	33	23.33	28	23.57	24.50	5	6,588	0.08%
2021/11/25	1	21.75	5	22.74	23.10	-4	5,470	-0.07%
2021/11/24	11	21.50	10	21.05	21.00	1	4,771	0.02%
2021/11/23	10	22.47	27	22.10	21.95	-17	4,510	-0.38%
2021/11/22	2.2	20.96	4	21.15	20.80	-1.8	3,786	-0.05%
2021/11/19	6	22.28	1	21.90	21.90	5	3,581	0.14%
2021/11/18	0	0.00	0.6	21.80	21.80	-0.6	3,089	-0.02%
2021/11/17	4	19.35	0	0.00	19.85	4	2,834	0.14%
2021/11/08	2	18.90	0.1	18.70	18.70	1.9	2,526	0.08%
2021/11/05	1	18.95	0	0.00	19.10	1	2,463	0.04%
2021/11/04	1	19.55	1	19.30	19.20	0	2,363	0.00%
2021/11/03	1	20.75	1	20.70	20.80	0	2,206	0.00%
2021/11/02	3	22.42	8	20.41	20.45	-5	1,984	-0.25%
2021/10/29	3	19.60	0	0.00	19.55	3	1,301	0.23%
2021/10/27	0	0.00	10	19.20	19.25	-10	1,255	-0.80%
2021/10/01	5	15.75	0	0.00	15.80	5	745	0.67%
2021/09/30	5	15.85	0	0.00	16.05	5	731	0.68%
2021/09/17	2	15.70	4	15.60	15.40	-2	684	-0.29%
2021/09/07	1	14.85	0	0.00	14.95	1	762	0.13%
2021/08/17	0	0.00	20	14.88	14.85	-20	795	-2.51%
2021/08/16	21	14.83	0	0.00	14.85	21	788	2.66%
2021/08/11	3	15.47	0	0.00	15.35	3	763	0.39%
2021/08/03	1	15.55	0	0.00	15.60	1	885	0.11%
2021/08/02	5	15.70	0	0.00	15.60	5	889	0.56%
2021/07/28	5	15.85	0	0.00	15.85	5	918	0.54%
2021/07/22	5	15.75	0	0.00	15.75	5	1,111	0.45%
2021/07/21	5	15.75	1	15.70	15.75	4	1,142	0.35%
2021/07/13	0	0.00	3.1	15.90	16.15	-3.1	1,341	-0.23%
2021/07/06	5	15.80	0	0.00	15.75	5	1,459	0.34%
2021/07/01	8	15.84	0	0.00	15.90	8	1,547	0.52%
2021/06/29	8	15.79	0	0.00	15.75	8	1,594	0.50%
2021/06/28	1	16.10	0	0.00	16.20	1	1,630	0.06%
2021/06/25	14	16.48	0	0.00	16.40	14	1,618	0.86%
2021/06/24	0	0.00	2	17.05	17.10	-2	1,543	-0.13%
2021/06/11	0	0.00	0.5	15.30	15.35	-0.5	1,605	-0.03%
2021/06/09	0	0.00	1	15.45	15.45	-1	1,598	-0.06%
2021/06/04	0	0.00	0.5	15.35	15.50	-0.5	1,595	-0.03%
2021/06/02	3	15.30	3	15.25	15.35	0	1,586	0.00%
2021/05/25	1	14.95	0	0.00	14.85	1	1,577	0.06%
2021/05/19	0	0.00	1.8	14.46	14.55	-1.8	1,627	-0.11%
2021/05/13	3	15.12	0	0.00	14.95	3	1,594	0.19%
2021/05/12	1	14.75	0	0.00	15.35	1	1,578	0.06%
2021/05/07	0	0.00	1	16.70	17.10	-1	1,513	-0.07%
2021/05/06	0.4	16.72	0	0.00	16.70	0.4	1,564	0.03%
2021/05/05	5	17.10	0	0.00	17.15	5	1,561	0.32%
2021/04/27	0	0.00	1	18.75	18.75	-1	1,344	-0.07%
2021/04/20	0	0.00	10	18.23	18.10	-10	1,275	-0.78%
2021/04/19	7	18.15	0	0.00	18.15	7	1,250	0.56%
2021/04/16	2	17.70	0	0.00	17.75	2	1,215	0.16%
2021/04/13	0	0.00	35	17.59	17.25	-35	1,174	-2.98%
2021/04/08	0	0.00	0.1	16.80	16.80	-0.1	1,347	0.00%
2021/04/01	0	0.00	5	16.00	15.85	-5	1,398	-0.36%
2021/03/30	0.2	15.35	0	0.00	15.35	0.2	1,323	0.02%
2021/03/25	1.3	15.30	0	0.00	15.40	1.3	1,300	0.10%
2021/03/18	0.1	15.00	0	0.00	15.10	0.1	1,193	0.00%
2021/03/10	5.1	14.50	0.2	14.50	14.55	4.9	1,222	0.40%
2021/02/26	10	14.88	0	0.00	15.10	10	1,229	0.81%
2021/02/24	0	0.00	0	15.30	15.55	0	1,222	0.00%
2021/01/15	30	15.00	0	0.00	14.60	30	1,159	2.59%
2021/01/06	0	0.00	2	14.90	15.00	-2	1,066	-0.19%
2021/01/05	0	0.00	2	15.45	15.40	-2	1,038	-0.19%
2020/12/31	1	15.50	0	0.00	15.00	1	908	0.11%
2020/12/30	1	15.75	0	0.00	15.75	1	763	0.13%
2020/12/22	2	13.65	0	0.00	13.65	2	612	0.33%
2020/12/17	0	0.00	4.8	13.83	13.80	-4.8	785	-0.61%
2020/11/19	0	0.00	2	13.45	13.55	-2	876	-0.23%
2020/10/12	2	13.65	0	0.00	13.40	2	808	0.25%
2020/09/23	0	0.00	0.6	14.20	13.95	-0.6	890	-0.07%
2020/08/11	0	0.00	0	12.25	12.25	0	790	0.00%
2020/06/23	1	12.50	0	0.00	12.50	1	486	0.21%
2020/06/09	1	12.30	0	0.00	12.35	1	458	0.22%
2020/02/06	5	14.35	0	0.00	14.35	5	343	1.46%
2019/12/30	0	0.00	0.1	16.65	16.75	-0.1	541	-0.03%
2019/12/04	0	0.00	0.2	16.50	16.60	-0.2	575	-0.03%
2019/11/22	0	0.00	5	17.00	17.05	-5	686	-0.73%
2019/10/29	0	0.00	2	16.90	16.90	-2	787	-0.25%
2019/10/25	1	17.20	0	0.00	17.15	1	825	0.12%
2019/10/23	1	17.45	0	0.00	17.35	1	849	0.12%
2019/10/09	2	17.15	1	17.15	17.05	1	1,120	0.09%
2019/10/08	1	17.45	1	16.80	16.80	0	1,249	0.00%
2019/09/11	0	0.00	1	16.50	16.65	-1	1,554	-0.06%
2019/09/05	0	0.00	6	16.90	16.95	-6	1,538	-0.39%
2019/09/03	0	0.00	1	16.85	17.00	-1	1,497	-0.07%
2019/09/02	3	16.82	4	16.75	16.90	-1	1,488	-0.07%
2019/08/30	2	16.75	0	0.00	16.90	2	1,485	0.13%
2019/08/29	0	0.00	1	16.45	16.50	-1	1,479	-0.07%
2019/08/26	1	16.30	0	0.00	16.35	1	1,537	0.07%
2019/08/14	0	0.00	33	16.25	16.10	-33	1,639	-2.01%
2019/08/13	0	0.00	1	16.15	16.20	-1	1,634	-0.06%
2019/07/30	2	17.10	5	17.25	17.25	-3	1,566	-0.19%
2019/07/29	3	17.10	0	0.00	17.10	3	1,552	0.19%
2019/07/23	2	17.55	14	17.11	17.45	-12	1,436	-0.84%
2019/07/19	0	0.00	2	16.70	16.70	-2	1,377	-0.15%
2019/07/17	0	0.00	1	17.00	17.20	-1	1,333	-0.07%
2019/07/16	2	17.60	0	0.00	17.60	2	1,295	0.15%
2019/07/15	7	17.31	1	17.05	17.35	6	1,203	0.50%
2019/07/11	4	16.25	0	0.00	16.05	4	982	0.41%
2019/07/09	2	16.18	0	0.00	16.05	2	928	0.22%
2019/07/08	0	0.00	1	16.30	16.15	-1	792	-0.13%
2019/07/02	1	14.75	0	0.00	14.80	1	659	0.15%
2019/06/14	0.2	14.80	0	0.00	14.85	0.2	1,051	0.01%
2019/06/11	1	14.85	1	14.65	14.90	0	1,071	0.00%
2019/05/31	2	15.18	1	15.25	15.15	1	1,059	0.09%
2019/05/27	1	14.30	0	0.00	14.25	1	972	0.10%
2019/05/24	0	0.00	1	14.45	14.50	-1	969	-0.10%
2019/05/23	33	14.65	0	0.00	14.70	33	964	3.42%
2019/05/20	0	0.00	1	13.15	13.10	-1	904	-0.11%
2019/05/02	0	0.00	5	14.20	14.30	-5	881	-0.57%
2019/04/01	1	15.50	1	15.35	15.50	0	869	0.00%
2019/03/29	0	0.00	1	14.95	14.95	-1	854	-0.12%
2019/03/27	0	0.00	1	15.50	15.45	-1	836	-0.12%
2019/03/25	0	0.00	1	15.50	15.50	-1	823	-0.12%
2019/03/21	0	0.00	5.4	15.94	15.90	-5.4	772	-0.70%
2019/03/20	10	16.23	5	15.75	16.15	5	747	0.67%
2019/03/19	2	15.73	4	16.03	16.05	-2	713	-0.28%
2019/03/18	0	14.60	0	0.00	14.60	0	519	0.00%
2019/03/14	0	0.00	1	14.40	14.55	-1	495	-0.20%
2019/03/13	0	0.00	1	14.30	14.15	-1	492	-0.20%
2019/03/12	1	14.40	5	14.45	14.45	-4	492	-0.81%
2019/02/26	2	14.15	0	0.00	14.15	2	589	0.34%
2019/02/21	11	14.46	0	0.00	14.50	11	582	1.89%
2019/02/12	0.1	13.75	0	0.00	13.80	0.1	540	0.02%
2019/01/30	0	0.00	1	13.90	13.80	-1	547	-0.18%
2019/01/22	0	0.00	2	14.40	14.30	-2	569	-0.35%
2019/01/21	1	14.30	0	0.00	14.15	1	560	0.18%
2019/01/18	2	14.13	0	0.00	14.20	2	554	0.36%
2019/01/10	1	14.20	0	0.00	14.25	1	561	0.18%
2019/01/09	1	14.00	2	14.10	14.00	-1	553	-0.18%
2019/01/07	0	0.00	0.6	13.65	13.70	-0.6	542	-0.11%
2019/01/04	0	0.00	1	13.80	13.70	-1	551	-0.18%
2018/12/28	3	14.23	3	14.43	14.40	0	582	0.00%
2018/12/27	3	14.10	4	13.78	14.00	-1	563	-0.18%
2018/12/24	1	13.85	0	0.00	13.65	1	540	0.18%
2018/12/22	4	13.75	5	13.55	13.70	-1	545	-0.18%
2018/12/21	3	13.60	2	13.75	13.55	1	551	0.18%
2018/12/20	1	13.80	1	14.05	13.75	0	548	0.00%
2018/12/18	2	14.10	2	14.10	14.05	0	546	0.00%
2018/12/12	1	14.60	1	15.00	14.55	0	542	0.00%
2018/12/03	1	14.65	1	14.60	14.55	0	516	0.00%
2018/11/23	0	0.00	5	12.85	12.85	-5	418	-1.19%
2018/11/07	0	0.00	1	12.60	12.55	-1	473	-0.21%
2018/11/02	1	12.20	0	0.00	12.25	1	501	0.20%
2018/11/01	0	0.00	1	12.20	12.20	-1	505	-0.20%
2018/10/29	0	0.00	1	11.75	11.80	-1	507	-0.20%
2018/10/22	0	0.00	1	12.20	12.30	-1	622	-0.16%
2018/10/19	1	12.20	0	0.00	12.15	1	622	0.16%
2018/08/27	1	14.60	0	0.00	14.70	1	952	0.10%
2018/08/16	0	0.00	3	15.70	15.70	-3	991	-0.30%
2018/08/13	1	16.45	0	0.00	15.90	1	967	0.10%
2018/08/02	0	0.00	1	16.35	16.35	-1	998	-0.10%
2018/06/28	1	16.25	0	0.00	16.25	1	940	0.11%
2018/06/20	1	16.75	0	0.00	16.70	1	969	0.10%
2018/06/11	1	17.25	0	0.00	17.10	1	1,008	0.10%
2018/06/08	3	17.80	3	17.60	17.60	0	997	0.00%
2018/06/06	1	17.50	2.2	17.59	17.55	-1.2	1,023	-0.12%
2018/06/05	0	0.00	8	16.65	16.65	-8	932	-0.86%
2018/06/04	1	16.45	6	16.43	16.55	-5	919	-0.54%
2018/06/01	0	0.00	3	16.30	16.35	-3	890	-0.34%
2018/05/25	13	16.58	0	0.00	16.45	13	942	1.38%
2018/05/24	2	16.30	0	0.00	16.30	2	907	0.22%
2018/05/09	5	18.14	0	0.00	17.60	5	977	0.51%
2018/04/30	1	17.30	0	0.00	17.35	1	1,332	0.08%
2018/03/20	0	0.00	17	20.05	20.00	-17	1,797	-0.95%
2018/03/19	3	20.30	0	0.00	20.30	3	1,792	0.17%
2018/03/15	3	21.00	0	0.00	20.90	3	1,819	0.16%
2018/03/13	1	21.15	4	20.96	20.70	-3	1,776	-0.17%
2018/03/12	1	19.75	3	20.10	20.15	-2	1,680	-0.12%
2018/02/08	3	19.60	0	0.00	19.70	3	1,613	0.19%
2018/02/07	0	0.00	1	20.05	19.90	-1	1,602	-0.06%
2018/02/01	2	22.45	22	22.49	22.20	-20	1,590	-1.26%
2018/01/31	5	22.45	0	0.00	22.30	5	1,571	0.32%
2018/01/30	5	23.14	2.1	23.18	22.80	2.9	1,539	0.19%
2018/01/29	0	0.00	7	21.78	21.85	-7	1,308	-0.53%
2018/01/26	1	21.50	0	0.00	21.30	1	1,268	0.08%
2018/01/25	3	21.10	0	0.00	21.10	3	1,220	0.25%
2018/01/24	5	21.25	0	0.00	21.25	5	1,226	0.41%
2018/01/19	0	0.00	0.2	20.75	20.75	-0.2	1,210	-0.01%
2018/01/18	5	20.95	1	21.05	20.85	4	1,208	0.33%
2018/01/16	1	21.20	0	0.00	21.00	1	1,238	0.08%
2018/01/15	10	21.16	0	0.00	20.90	10	1,239	0.81%
2018/01/11	10	21.25	0	0.00	21.25	10	1,219	0.82%
2018/01/09	1	22.50	4	22.00	22.00	-3	1,207	-0.25%
2018/01/08	0	0.00	1	21.10	20.75	-1	1,097	-0.09%
2018/01/05	4	21.33	0	0.00	21.25	4	1,074	0.37%
2018/01/04	2	21.50	6	21.86	21.70	-4	1,031	-0.39%