宏盛 (2534)-凱基-東勢券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
2,526張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	27.80	0	0.00	27.85	4	3,129	0.13%
2024/06/06	0	0.00	10	27.10	27.40	-10	3,095	-0.32%
2024/06/03	0	0.00	3	27.00	27.50	-3	3,065	-0.10%
2024/05/31	4	26.85	0	0.00	26.95	4	3,052	0.13%
2024/05/29	1	26.10	0	0.00	25.80	1	3,024	0.03%
2024/05/24	20	24.95	0	0.00	24.90	20	2,996	0.67%
2024/05/15	2	24.98	3.8	24.87	24.90	-1.8	2,753	-0.07%
2024/05/14	0	0.00	2	24.95	24.50	-2	2,711	-0.07%
2024/05/09	1	28.45	0	0.00	27.05	1	2,466	0.04%
2024/05/08	0	0.00	0	28.20	28.05	0	2,384	0.00%
2024/05/06	0	29.75	10	30.00	29.65	-10	2,082	-0.48%
2024/05/03	1	29.30	0	0.00	29.35	1	1,960	0.05%
2024/05/02	10	29.00	1	29.15	29.15	9	1,863	0.48%
2024/04/29	11	27.06	10	27.80	27.25	1	1,542	0.06%
2024/04/15	0	0.00	9	23.80	23.70	-9	829	-1.08%
2024/04/03	0.4	22.85	0	0.00	22.85	0.4	641	0.06%
2024/04/01	5	22.15	0	0.00	22.35	5	577	0.87%
2024/03/29	4	21.70	0	0.00	21.80	4	555	0.72%
2024/03/28	4	21.70	0	0.00	21.70	4	546	0.73%
2024/03/26	0	0.00	5	21.15	21.10	-5	519	-0.96%
2024/03/25	0	0.00	5	21.12	21.15	-5	525	-0.95%
2024/03/22	5	21.10	0	0.00	21.10	5	526	0.95%
2024/03/21	0	0.00	1	21.15	21.15	-1	531	-0.19%
2024/03/19	0	0.00	5	20.85	20.90	-5	548	-0.91%
2024/03/07	5	21.15	0	0.00	21.25	5	550	0.91%
2024/03/04	5	20.20	0.3	20.15	20.25	4.7	487	0.96%
2024/01/05	4	20.45	0	0.00	20.55	4	639	0.63%
2023/12/14	4	20.50	0	0.00	20.55	4	586	0.68%
2023/12/01	0	0.00	0.2	20.35	20.45	-0.2	513	-0.03%
2023/11/24	4	20.40	0	0.00	20.45	4	512	0.78%
2023/10/24	0	0.00	10.9	17.91	18.10	-10.9	766	-1.43%
2023/10/11	0	0.00	6	19.00	18.85	-6	938	-0.64%
2023/08/10	0	0.00	4	19.80	19.85	-4	1,101	-0.36%
2023/07/13	0	0.00	10	21.95	21.90	-10	1,066	-0.94%
2023/07/06	5	21.90	0	0.00	21.90	5	1,162	0.43%
2023/06/14	5	22.85	0	0.00	22.95	5	1,341	0.37%
2023/06/08	0	0.00	0.1	22.70	22.65	-0.1	1,427	-0.01%
2023/05/30	2	22.48	0	0.00	22.50	2	1,634	0.12%
2023/04/28	0	0.00	0.2	22.60	22.80	-0.2	1,818	-0.01%
2023/04/24	5	22.20	0	0.00	22.20	5	1,802	0.28%
2023/04/21	1	22.15	0	0.00	22.20	1	1,798	0.06%
2023/04/19	2	22.50	0	0.00	22.40	2	1,711	0.12%
2023/03/30	1	22.80	0	0.00	22.75	1	1,569	0.06%
2023/03/28	1	23.85	0	0.00	23.95	1	1,457	0.07%
2023/03/20	2	23.75	0	0.00	23.70	2	1,523	0.13%
2023/03/17	2	23.83	0	0.00	23.60	2	1,524	0.13%
2023/03/16	2	23.78	0	0.00	23.75	2	1,494	0.13%
2023/03/15	3	23.77	0	0.00	23.90	3	1,480	0.20%
2023/03/07	9	24.04	0	0.00	24.40	9	1,309	0.69%
2023/02/24	0	0.00	2	23.40	23.40	-2	1,224	-0.16%
2023/02/23	2	23.35	1.5	23.30	23.40	0.5	1,216	0.04%
2023/02/21	0	0.00	1	23.30	23.60	-1	1,175	-0.09%
2023/02/03	0	0.00	10	22.60	22.75	-10	1,139	-0.88%
2022/12/13	0	0.00	0.1	25.60	25.30	-0.1	937	-0.01%
2022/11/30	0	0.00	8	25.80	25.80	-8	899	-0.89%
2022/10/13	0	23.95	0	0.00	24.00	0	1,130	0.00%
2022/09/26	0	0.00	4	24.70	24.95	-4	1,270	-0.31%
2022/09/22	0	0.00	4	25.25	25.35	-4	1,273	-0.31%
2022/09/20	0	0.00	1	25.70	25.70	-1	1,255	-0.08%
2022/09/05	0	0.00	4	25.50	25.55	-4	1,328	-0.30%
2022/08/18	2	24.85	0	0.00	24.85	2	1,209	0.17%
2022/07/11	0	0.00	7	24.00	23.55	-7	914	-0.77%
2022/07/01	0	0.00	2	25.65	25.65	-2	856	-0.23%
2022/06/29	0	0.00	2	25.70	25.75	-2	837	-0.24%
2022/06/24	0	0.00	9	25.50	25.55	-9	821	-1.10%
2022/06/23	0	0.00	16	25.30	25.25	-16	815	-1.96%
2022/05/05	0	0.00	2	25.20	25.30	-2	943	-0.21%
2022/04/26	0	0.00	5	24.80	25.00	-5	1,018	-0.49%
2022/04/25	0	0.00	4	25.05	24.80	-4	1,019	-0.39%
2022/04/20	2	25.50	0	0.00	25.35	2	1,071	0.19%
2022/03/31	4	24.70	0	0.00	24.90	4	1,126	0.36%
2022/03/28	1	24.80	0	0.00	24.75	1	1,185	0.08%
2022/03/25	2	24.70	0	0.00	24.75	2	1,190	0.17%
2022/03/18	4	24.40	0	0.00	24.45	4	1,248	0.32%
2022/03/11	1	24.15	0	0.00	24.30	1	1,307	0.08%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/03/04	0	0.00	5	24.56	24.60	-5	1,404	-0.36%
2022/03/03	2	24.35	5	24.60	24.60	-3	1,449	-0.21%
2022/02/24	0	0.00	5	24.55	24.40	-5	1,581	-0.32%
2022/02/23	12	25.15	1	25.20	25.20	11	1,507	0.73%
2022/02/21	15	24.73	0	0.00	24.85	15	1,551	0.97%
2022/02/18	0	0.00	8	24.50	24.50	-8	1,553	-0.51%
2022/02/14	17	24.22	5	24.20	24.30	12	1,641	0.73%
2022/02/11	0	0.00	10	24.20	24.35	-10	1,637	-0.61%
2022/02/07	10	23.80	0	0.00	23.95	10	1,615	0.62%
2022/01/03	0	0.00	1	24.05	23.90	-1	1,761	-0.06%
2021/12/14	0	0.00	5	22.95	23.00	-5	1,838	-0.27%
2021/12/10	5	23.10	2	22.95	23.20	3	1,818	0.16%
2021/12/09	0	0.00	0.3	22.80	22.95	-0.3	1,774	-0.02%
2021/11/29	2	22.25	0	0.00	22.10	2	1,706	0.12%
2021/11/19	0	0.00	50	23.25	23.50	-50	1,478	-3.38%
2021/11/16	0	0.00	5	23.40	23.65	-5	1,399	-0.36%
2021/11/11	0	0.00	10	23.80	23.90	-10	1,322	-0.76%
2021/11/10	0	0.00	10	24.00	24.10	-10	1,315	-0.76%
2021/11/05	0	0.00	1	24.35	23.90	-1	1,318	-0.08%
2021/10/22	25	24.67	0	0.00	24.75	25	1,223	2.04%
2021/09/29	0.1	20.40	0	0.00	22.10	0.1	965	0.01%
2021/09/17	5	21.70	0.6	21.65	21.85	4.4	901	0.49%
2021/09/16	55	21.35	0	0.00	21.45	55	880	6.24%
2021/09/13	5	21.30	0	0.00	21.25	5	820	0.61%
2021/09/09	5	20.75	0	0.00	20.90	5	756	0.66%
2021/09/08	0	0.00	0.4	20.35	20.50	-0.4	741	-0.05%
2021/08/30	5	20.25	0	0.00	20.25	5	716	0.70%
2021/08/23	0	0.00	4	19.95	20.00	-4	722	-0.55%
2021/08/13	5	20.30	0	0.00	20.25	5	792	0.63%
2021/08/06	0	0.00	6	19.80	20.10	-6	844	-0.71%
2021/08/05	6	20.75	0	0.00	20.75	6	863	0.69%
2021/07/23	5	21.10	0	0.00	21.10	5	1,007	0.50%
2021/07/19	0	0.00	2	20.10	20.25	-2	1,065	-0.19%
2021/07/15	0	0.00	1	20.10	20.15	-1	1,192	-0.08%
2021/07/12	2	20.25	0.1	20.10	20.20	1.9	1,332	0.14%
2021/07/05	1	19.95	0	0.00	20.10	1	1,367	0.07%
2021/07/02	0	0.00	0.2	19.50	19.50	-0.2	1,379	-0.01%
2021/06/30	0	0.00	3	19.50	19.45	-3	1,453	-0.21%
2021/06/29	0	0.00	3	19.70	19.45	-3	1,461	-0.21%
2021/06/18	3	19.60	0	0.00	19.65	3	1,517	0.20%
2021/05/31	0	0.00	2	19.80	19.75	-2	1,484	-0.13%
2021/05/14	1	19.60	0	0.00	19.55	1	1,328	0.08%
2021/05/12	1	19.75	0	0.00	20.00	1	1,280	0.08%
2021/04/29	3	22.70	7.7	22.92	22.65	-4.7	1,040	-0.45%
2021/04/28	0	0.00	40	23.15	23.10	-40	1,010	-3.96%
2021/04/22	41	22.99	0	0.00	22.50	41	939	4.36%
2021/04/14	0	0.00	2	21.05	21.30	-2	675	-0.30%
2021/04/06	0	0.00	1	20.20	20.50	-1	611	-0.16%
2021/03/25	2	19.63	1	19.70	19.70	1	570	0.18%
2021/03/17	0	0.00	1	18.80	18.85	-1	646	-0.15%
2021/03/15	0	18.60	0	0.00	18.70	0	848	0.00%
2021/03/10	0.1	18.95	0	0.00	19.05	0.1	935	0.01%
2021/03/02	0	0.00	15	18.55	18.50	-15	994	-1.51%
2021/02/23	0	0.00	10	18.75	18.75	-10	1,008	-0.99%
2021/02/22	15	18.65	0	0.00	18.70	15	1,014	1.48%
2021/02/04	0	0.00	4.2	18.00	18.05	-4.2	1,012	-0.42%
2021/02/01	0	0.00	16	17.95	17.95	-16	1,023	-1.56%
2021/01/18	10	18.95	0	0.00	19.00	10	1,020	0.98%
2020/12/21	0.2	19.95	0	0.00	20.00	0.2	1,081	0.02%
2020/12/18	0.2	20.00	0	0.00	20.00	0.2	1,085	0.02%
2020/12/16	2	20.20	0	0.00	20.15	2	1,197	0.17%
2020/12/01	2	18.75	0	0.00	18.75	2	1,131	0.18%
2020/11/30	0	0.00	10	18.85	19.00	-10	1,094	-0.91%
2020/11/26	2	18.05	1.9	18.03	18.10	0.1	915	0.01%
2020/11/24	5	17.80	0	0.00	17.85	5	861	0.58%
2020/11/19	2	17.48	0	0.00	17.45	2	809	0.25%
2020/11/18	3	17.55	0	0.00	17.60	3	805	0.37%
2020/11/17	5	17.60	0	0.00	17.60	5	803	0.62%
2020/11/16	2	17.60	0	0.00	17.65	2	818	0.24%
2020/11/05	6	17.35	0	0.00	17.40	6	802	0.75%
2020/11/02	2	17.05	0	0.00	17.05	2	809	0.25%
2020/10/30	1	17.15	0	0.00	17.10	1	828	0.12%
2020/10/28	2	17.20	0	0.00	17.15	2	824	0.24%
2020/09/17	0	0.00	1	18.35	18.25	-1	841	-0.12%
2020/09/14	0	0.00	2	18.30	18.30	-2	817	-0.24%
2020/09/11	6	18.23	0	0.00	18.25	6	805	0.75%
2020/09/10	2	18.48	5	18.10	18.15	-3	779	-0.38%
2020/08/24	0	0.00	0.6	16.90	17.00	-0.6	885	-0.07%
2020/08/17	0	0.00	1	17.35	17.45	-1	902	-0.11%
2020/08/11	0	0.00	10	17.60	17.55	-10	929	-1.08%
2020/06/11	7	18.79	0	0.00	18.50	7	1,663	0.42%
2020/06/10	1	19.05	0	0.00	19.15	1	1,651	0.06%
2020/05/19	5	17.05	0	0.00	17.15	5	1,690	0.30%
2020/04/27	0	0.00	16	16.88	16.60	-16	1,760	-0.91%
2020/04/20	0	0.00	5	17.00	17.15	-5	1,743	-0.29%
2020/04/13	5	17.35	0	0.00	17.45	5	1,721	0.29%
2020/04/09	21	16.30	0	0.00	16.55	21	1,665	1.26%
2020/04/07	0	0.00	0.3	15.35	15.40	-0.3	1,657	-0.02%
2020/03/24	0	0.00	1	15.35	15.10	-1	1,733	-0.06%
2020/03/05	1	20.10	0	0.00	20.10	1	1,923	0.05%
2020/03/04	0	20.15	0	0.00	20.15	0	2,124	0.00%
2020/03/02	0	0.00	30	19.90	19.95	-30	2,240	-1.34%
2020/02/26	0	0.00	5	21.23	21.20	-5	2,432	-0.21%
2020/02/18	0	0.00	1	22.05	22.25	-1	2,511	-0.04%
2020/02/14	0	0.00	1	22.35	22.35	-1	2,538	-0.04%
2020/02/11	2	20.93	0	0.00	20.90	2	2,481	0.08%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/04	1	22.20	0	0.00	22.00	1	2,485	0.04%
2020/02/03	9	22.12	0	0.00	21.95	9	2,502	0.36%
2020/01/31	1	22.50	0	0.00	22.90	1	2,500	0.04%
2020/01/30	6	22.55	60	22.74	22.65	-54	2,529	-2.13%
2020/01/16	5	24.05	0	0.00	24.10	5	2,579	0.19%
2020/01/13	10	24.30	0	0.00	24.30	10	2,648	0.38%
2019/12/27	0	0.00	0.3	24.65	24.60	-0.3	2,598	-0.01%
2019/12/20	0	0.00	1	25.45	25.50	-1	2,408	-0.04%
2019/12/03	0	0.00	2	22.20	22.25	-2	2,337	-0.09%
2019/11/28	20	22.53	6	22.45	22.45	14	2,264	0.62%
2019/11/27	0	0.00	5	22.85	22.85	-5	2,180	-0.23%
2019/11/26	5	23.10	0	0.00	22.95	5	2,163	0.23%
2019/11/22	1	23.00	0	0.00	23.10	1	2,107	0.05%
2019/11/18	0	0.00	1	21.80	22.10	-1	1,763	-0.06%
2019/11/15	1	22.35	0	0.00	21.95	1	1,733	0.06%
2019/11/14	5	21.95	0	0.00	22.30	5	1,663	0.30%
2019/10/31	0	0.00	5	20.90	20.95	-5	1,806	-0.28%
2019/10/17	10	21.23	10	21.10	21.10	0	1,748	0.00%
2019/10/15	2	20.70	0	0.00	20.70	2	1,652	0.12%
2019/10/03	0	0.00	8	19.95	20.00	-8	1,594	-0.50%
2019/09/26	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2019/09/25	2	20.00	2	19.95	20.00	0	1,625	0.00%
2019/09/23	0	0.00	1	20.40	20.35	-1	1,637	-0.06%
2019/09/20	1	20.45	1	20.15	20.15	0	1,642	0.00%
2019/09/06	3	20.20	0	0.00	20.30	3	1,706	0.18%
2019/09/05	0	0.00	10	20.40	20.40	-10	1,712	-0.58%
2019/09/03	1	20.30	0	0.00	20.20	1	1,717	0.06%
2019/08/23	1	20.10	1	20.10	20.10	0	1,780	0.00%
2019/08/22	1	20.10	0	0.00	20.05	1	1,802	0.06%
2019/08/16	2	20.50	9	20.42	20.20	-7	1,964	-0.36%
2019/08/15	1	20.55	0	0.00	20.45	1	1,959	0.05%
2019/08/13	9	21.24	0	0.00	21.20	9	1,942	0.46%
2019/08/05	0	0.00	0.4	20.10	20.05	-0.4	2,180	-0.02%
2019/08/02	0	0.00	20	20.20	20.15	-20	2,223	-0.90%
2019/07/04	35	21.10	0	0.00	21.05	35	3,564	0.98%
2019/06/28	5	20.80	0	0.00	20.80	5	3,603	0.14%
2019/06/21	10	21.00	0	0.00	20.80	10	3,614	0.28%
2019/06/19	10	20.50	1	20.95	20.95	9	3,566	0.25%
2019/06/18	3	20.53	0	0.00	20.50	3	3,551	0.08%
2019/06/14	0	0.00	1	20.85	20.80	-1	3,552	-0.03%
2019/06/12	1	20.95	1	20.95	20.90	0	3,559	0.00%
2019/06/04	0	0.00	2	21.45	20.95	-2	3,570	-0.06%
2019/06/03	0	0.00	7	21.41	21.45	-7	3,570	-0.20%
2019/05/31	0	0.00	7	21.44	21.80	-7	3,589	-0.20%
2019/05/30	5	21.27	0	0.00	21.30	5	3,539	0.14%
2019/05/29	11	21.00	1	20.70	20.75	10	3,496	0.29%
2019/05/28	1	21.90	0	0.00	20.80	1	3,471	0.03%
2019/05/23	0	0.00	6	20.68	20.70	-6	3,279	-0.18%
2019/05/15	5	21.20	0	0.00	21.10	5	2,997	0.17%
2019/05/13	1	21.00	16	20.93	21.05	-15	2,878	-0.52%
2019/04/29	20	21.90	18	22.28	22.10	2	2,293	0.09%
2019/04/26	0	0.00	1	23.90	23.90	-1	1,778	-0.06%
2019/04/24	5	26.20	0	0.00	26.55	5	1,678	0.30%
2019/04/23	10	26.35	0	0.00	26.50	10	1,656	0.60%
2019/04/19	6	26.40	0	0.00	26.25	6	1,634	0.37%
2019/04/11	0	0.00	2	28.60	28.35	-2	1,481	-0.13%
2019/04/02	0	0.00	1	29.35	29.40	-1	1,394	-0.07%
2019/03/27	1	29.90	0	0.00	29.80	1	1,374	0.07%
2019/03/26	1	29.65	0	0.00	29.85	1	1,362	0.07%
2019/03/25	1	29.25	0	0.00	29.35	1	1,363	0.07%
2019/03/20	0	0.00	5	29.20	29.25	-5	1,351	-0.37%
2019/03/18	0	28.70	0	0.00	28.70	0	1,369	0.00%
2018/12/20	0	0.00	5	25.28	24.90	-5	1,924	-0.26%
2018/12/06	1	26.45	0	0.00	26.50	1	2,011	0.05%
2018/11/14	1	27.10	0	0.00	27.30	1	2,233	0.04%
2018/10/31	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2018/10/25	2	25.50	0	0.00	25.20	2	2,976	0.07%
2018/10/19	0	0.00	1	28.00	28.15	-1	2,966	-0.03%
2018/10/17	5	28.30	0	0.00	27.35	5	2,927	0.17%
2018/10/08	1	29.60	0	0.00	29.55	1	2,771	0.04%
2018/10/05	1	29.50	4	29.50	29.40	-3	2,765	-0.11%
2018/10/03	2	30.05	0	0.00	30.05	2	2,795	0.07%
2018/10/02	4	30.20	0	0.00	30.20	4	2,799	0.14%
2018/09/27	5	30.63	0	0.00	30.40	5	2,906	0.17%
2018/09/25	1	30.30	0	0.00	30.50	1	3,130	0.03%
2018/09/21	0	0.00	0.2	30.40	30.30	-0.2	3,151	-0.01%
2018/09/19	3	30.72	0	0.00	30.70	3	3,156	0.10%
2018/09/13	0	0.00	1	31.20	31.35	-1	3,478	-0.03%
2018/09/12	2	30.23	0	0.00	30.45	2	3,473	0.06%
2018/09/10	1	29.50	0	0.00	29.25	1	3,533	0.03%
2018/09/07	4	30.86	5	31.55	30.40	-1	3,587	-0.03%
2018/09/06	1	31.65	0	0.00	31.55	1	3,567	0.03%
2018/08/23	5	31.95	0	0.00	31.90	5	3,817	0.13%
2018/08/21	0	0.00	5	31.80	32.40	-5	3,885	-0.13%
2018/08/14	0	0.00	6	32.85	32.90	-6	4,282	-0.14%
2018/08/13	1	40.60	1	41.05	40.60	0	4,208	0.00%
2018/08/01	6	40.73	0	0.00	41.30	6	4,388	0.14%
2018/07/25	1	39.80	0	0.00	39.50	1	4,554	0.02%
2018/07/09	1	39.25	0	0.00	39.05	1	5,553	0.02%
2018/07/04	0	0.00	8	38.95	38.85	-8	5,895	-0.14%
2018/07/03	6	39.38	2	40.20	37.90	4	6,055	0.07%
2018/07/02	8	40.74	0	0.00	40.30	8	6,017	0.13%
2018/06/26	5	41.18	12	41.09	41.30	-7	6,516	-0.11%
2018/06/20	0	0.00	1	39.70	39.60	-1	6,522	-0.02%
2018/06/19	1	39.50	0	0.00	39.55	1	6,548	0.02%
2018/06/15	0	0.00	3	39.55	40.10	-3	6,571	-0.05%
2018/06/07	5	39.40	0	0.00	39.20	5	6,744	0.07%
2018/06/04	0	0.00	1	39.15	39.30	-1	6,767	-0.01%
2018/05/30	6	38.54	0	0.00	38.55	6	6,787	0.09%
2018/05/24	0	0.00	1	39.30	39.35	-1	6,700	-0.01%
2018/05/21	3	37.27	0	0.00	37.10	3	6,849	0.04%
2018/05/18	0	0.00	8	37.33	37.35	-8	6,934	-0.12%
2018/05/17	0	0.00	1	36.50	37.00	-1	6,909	-0.01%
2018/05/14	0	0.00	40	35.60	35.95	-40	6,837	-0.58%
2018/05/07	0	0.00	5	35.65	35.75	-5	6,886	-0.07%
2018/05/02	0	0.00	5	35.05	35.20	-5	6,765	-0.07%
2018/04/30	2	34.85	1	34.90	34.95	1	6,743	0.01%
2018/04/27	3	34.53	1	34.90	34.50	2	6,737	0.03%
2018/04/26	0	0.00	1	35.40	34.65	-1	6,716	-0.01%
2018/04/25	10	35.70	0	0.00	35.70	10	6,643	0.15%
2018/04/24	1	35.00	0	0.00	34.55	1	6,540	0.02%
2018/04/23	0	0.00	10	35.63	35.50	-10	6,506	-0.15%
2018/04/20	1	34.65	6	34.33	35.00	-5	6,347	-0.08%
2018/04/19	1	34.20	1	33.70	34.05	0	6,244	0.00%
2018/04/13	5	32.85	3	32.75	32.85	2	6,234	0.03%
2018/04/11	8	33.55	1	33.70	33.65	7	6,237	0.11%
2018/04/09	30	34.38	0	0.00	34.05	30	5,957	0.50%
2018/04/03	31	33.15	0	0.00	33.50	31	5,834	0.53%
2018/04/02	4	31.73	10	32.30	32.80	-6	5,756	-0.10%
2018/03/31	15	31.68	0	0.00	31.75	15	5,540	0.27%
2018/03/30	0	0.00	46	31.04	31.35	-46	5,432	-0.85%
2018/03/29	5	30.70	0	0.00	30.40	5	5,171	0.10%
2018/03/28	35	30.50	2	30.50	30.50	33	5,098	0.65%
2018/03/19	0	0.00	2	29.80	29.55	-2	4,761	-0.04%
2018/03/15	0	0.00	2	29.30	29.35	-2	4,594	-0.04%
2018/03/14	2	29.60	10	29.35	29.40	-8	4,604	-0.17%
2018/03/09	10	28.95	0	0.00	28.90	10	4,601	0.22%
2018/03/08	2	28.85	0	0.00	28.95	2	4,658	0.04%
2018/03/06	1	29.25	1	28.80	28.90	0	4,662	0.00%
2018/02/26	10	29.38	0	0.00	29.05	10	4,495	0.22%
2018/02/22	7	29.61	0	0.00	29.25	7	4,374	0.16%
2018/02/21	0	0.00	14	29.04	29.15	-14	4,234	-0.33%
2018/02/09	10	27.10	0	0.00	27.40	10	3,800	0.26%
2018/02/08	0	0.00	25	26.95	27.50	-25	3,741	-0.67%
2018/02/06	3	26.37	3	25.55	26.20	0	3,627	0.00%
2018/02/05	2	26.80	0	0.00	27.15	2	3,532	0.06%
2018/02/02	1	27.60	2	27.60	27.55	-1	3,483	-0.03%
2018/02/01	0	0.00	6	27.50	27.80	-6	3,429	-0.17%
2018/01/31	0	0.00	1	27.00	27.10	-1	3,238	-0.03%
2018/01/29	6	26.46	1	26.70	26.35	5	3,165	0.16%
2018/01/26	15	26.75	0	0.00	26.75	15	3,151	0.48%
2018/01/25	0	0.00	15	27.20	27.10	-15	3,127	-0.48%
2018/01/19	0	0.00	3	27.33	27.35	-3	3,061	-0.10%
2018/01/18	17	27.35	0	0.00	27.30	17	3,048	0.56%
2018/01/17	1	27.40	0	0.00	27.40	1	3,083	0.03%
2018/01/16	0	0.00	3	27.30	27.30	-3	3,023	-0.10%
2018/01/15	0	0.00	1	27.40	27.10	-1	2,979	-0.03%
2018/01/11	12	26.62	16	26.28	26.35	-4	2,901	-0.14%
2018/01/09	3.2	27.07	12.1	27.00	27.15	-8.9	2,693	-0.33%
2018/01/08	4	27.46	1	27.50	27.65	3	2,629	0.11%
2018/01/05	1	26.60	0	0.00	26.85	1	2,549	0.04%
2018/01/04	0	0.00	1	26.40	26.40	-1	2,530	-0.04%
2018/01/03	0	0.00	5	26.60	26.60	-5	2,548	-0.20%
2018/01/02	1	26.30	30	26.19	26.45	-29	2,543	-1.14%