燦星旅 (2719)-凱基-東勢券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
69.5
漲跌
▲3.1
漲幅
+4.67%
成交量
300張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	69.50	69.50	-1	114	-0.87%
2024/04/30	1	64.20	1	66.00	66.40	0	110	0.00%
2024/04/29	2	68.95	0	0.00	68.30	2	105	1.90%
2024/04/25	0	0.00	2	69.00	70.50	-2	83	-2.38%
2024/04/19	0	0.00	1	57.20	56.10	-1	62	-1.60%
2024/04/18	0	0.00	2	57.45	57.90	-2	63	-3.15%
2024/04/11	0	0.00	1	61.00	61.00	-1	60	-1.67%
2024/03/18	1	57.40	1	61.00	57.20	0	59	0.00%
2024/03/15	0	0.00	1	57.80	58.40	-1	58	-1.72%
2024/03/13	2	58.00	0	0.00	55.80	2	56	3.51%
2024/03/12	1	61.00	0	0.00	59.50	1	55	1.80%
2024/03/11	1	55.00	1	57.50	57.70	0	43	0.00%
2024/03/08	3	53.00	0	0.00	52.50	3	42	7.08%
2024/02/02	0	0.00	1	58.00	58.00	-1	85	-1.17%
2024/02/01	1	57.00	8	57.06	57.40	-7	87	-8.04%
2024/01/08	0	0.00	11	63.20	62.40	-11	114	-9.59%
2023/12/29	2	64.10	0	0.00	64.10	2	142	1.40%
2023/12/28	2	61.70	0	0.00	61.00	2	141	1.42%
2023/12/05	1	63.90	0	0.00	63.90	1	153	0.65%
2023/11/27	5	65.44	0	0.00	65.00	5	154	3.24%
2023/11/22	5	68.40	6.4	70.36	68.70	-1.4	153	-0.91%
2023/11/21	0	0.00	10	67.62	67.70	-10	153	-6.51%
2023/11/20	6	70.07	0	0.00	69.10	6	152	3.94%
2023/11/17	0	0.00	11	74.61	76.70	-11	144	-7.62%
2023/11/16	14	67.35	0	0.00	69.80	14	133	10.51%
2023/11/13	2	64.45	0	0.00	64.90	2	130	1.53%
2023/11/10	6	65.42	0	0.00	65.40	6	131	4.56%
2023/11/07	0	0.00	7	67.89	67.80	-7	133	-5.23%
2023/11/06	1	69.40	0	0.00	69.60	1	133	0.75%
2023/11/03	6	66.98	0	0.00	65.40	6	131	4.55%
2023/11/02	1	67.80	6	66.40	68.30	-5	136	-3.68%
2023/11/01	0	0.00	3	65.97	66.00	-3	134	-2.23%
2023/10/25	0	0.00	2	68.95	67.20	-2	191	-1.05%
2023/10/16	5	68.50	0	0.00	68.50	5	229	2.18%
2023/10/05	1	58.20	0	0.00	60.00	1	230	0.43%
2023/10/04	2	53.85	0	0.00	54.60	2	229	0.87%
2023/10/03	3	52.17	1	50.20	54.80	2	230	0.87%
2023/10/02	0	0.00	10	50.23	51.80	-10	232	-4.31%
2023/09/20	9	52.78	0	0.00	51.20	9	264	3.40%
2023/09/19	0	0.00	1	52.10	52.60	-1	271	-0.37%
2023/09/11	1	58.00	0	0.00	57.60	1	319	0.31%
2023/08/29	1	58.50	0	0.00	58.90	1	396	0.25%
2023/08/28	0	0.00	6	58.32	58.50	-6	400	-1.50%
2023/08/25	0	0.00	1	63.00	63.80	-1	405	-0.25%
2023/08/24	5	59.06	0	0.00	58.00	5	403	1.24%
2023/08/16	0	0.00	6	67.10	66.60	-6	454	-1.32%
2023/08/11	1	70.30	1	72.10	73.80	0	487	0.00%
2023/08/07	6	73.73	8	71.23	74.20	-2	480	-0.42%
2023/08/04	9	74.80	7	75.04	73.80	2	478	0.42%
2023/08/01	2	77.25	2	78.20	77.60	0	468	0.00%
2023/07/31	1	75.10	9	76.43	75.20	-8	462	-1.73%
2023/07/28	8	85.36	0	0.00	82.30	8	451	1.77%
2023/07/27	5	79.20	0	0.00	83.00	5	415	1.20%
2023/07/25	2	72.40	0	0.00	71.50	2	390	0.51%
2023/07/21	2	80.25	0	0.00	80.50	2	378	0.53%
2023/07/18	0	0.00	8	67.44	65.80	-8	369	-2.17%
2023/07/10	0	0.00	4	82.33	80.00	-4	349	-1.15%
2023/07/07	1	84.60	0	0.00	84.30	1	347	0.29%
2023/07/06	1	85.30	1	82.30	83.30	0	342	0.00%
2023/07/03	1	93.20	0	0.00	92.80	1	326	0.31%
2023/06/29	1	94.50	5	97.00	94.00	-4	319	-1.25%
2023/06/28	0	0.00	1	99.00	98.10	-1	315	-0.32%
2023/06/26	4	105.38	0	0.00	105.00	4	305	1.31%
2023/06/21	5	112.40	0	0.00	112.00	5	300	1.67%
2023/06/20	0	0.00	2	111.50	112.00	-2	294	-0.68%
2023/06/15	2	104.50	0	0.00	103.00	2	277	0.72%
2023/06/14	1	102.00	4	101.50	103.00	-3	265	-1.13%
2023/06/02	5	70.00	1	70.50	71.20	4	193	2.06%
2023/06/01	4	73.93	0	0.00	71.60	4	191	2.08%
2023/05/31	0	0.00	3	72.50	72.40	-3	187	-1.60%
2023/05/30	1	64.50	0	0.00	66.00	1	180	0.55%
2023/05/26	2	69.55	0	0.00	66.40	2	179	1.12%
2023/05/25	1	70.40	0	0.00	73.40	1	178	0.56%
2023/05/19	0	0.00	2	55.70	57.60	-2	159	-1.26%
2023/05/18	2	58.00	2	59.80	59.90	0	149	0.00%
2023/05/16	0	0.00	2	47.00	49.55	-2	127	-1.56%
2023/05/15	2	45.55	2	44.10	45.05	0	124	0.00%
2023/05/12	0	0.00	10	44.77	45.40	-10	123	-8.07%
2023/05/10	0	0.00	1	44.80	45.15	-1	122	-0.81%
2023/05/03	0	0.00	2	43.90	43.55	-2	130	-1.53%
2023/04/28	2	44.50	0	0.00	44.05	2	130	1.54%
2023/04/26	10	40.68	0	0.00	42.40	10	128	7.77%
2023/04/24	1	47.10	2	46.00	46.00	-1	124	-0.80%
2023/04/21	5	48.16	0	0.00	47.60	5	123	4.05%
2023/04/20	1	51.00	0	0.00	50.60	1	122	0.82%
2023/04/14	0	0.00	1	51.50	53.90	-1	118	-0.84%
2023/04/06	1	51.00	0	0.00	50.90	1	109	0.92%
2023/03/29	0	0.00	1	50.90	51.50	-1	107	-0.93%
2023/03/27	0	0.00	6	49.93	50.20	-6	108	-5.53%
2023/03/24	4	52.50	10	52.12	52.00	-6	110	-5.45%
2023/03/22	13	53.49	0	0.00	53.50	13	107	12.13%
2023/03/01	0	0.00	0	55.20	52.20	0	89	-0.01%
2023/02/24	0	0.00	0	58.70	55.20	0	87	0.00%
2023/02/15	0	0.00	2	34.70	37.45	-2	43	-4.56%
2023/02/13	2	33.80	0	0.00	33.80	2	40	4.89%
2023/02/07	0	0.00	2	36.40	34.75	-2	39	-5.12%
2023/02/03	2	33.55	0	0.00	33.55	2	31	6.31%
2022/12/27	0	0.00	1	36.00	35.20	-1	26	-3.84%
2022/12/13	0	0.00	2	33.30	33.30	-2	17	-11.59%
2020/02/19	0	0.00	1	4.83	5.19	-1	19	-5.02%
2018/10/23	0	0.00	6	9.70	9.84	-6	66	-8.96%
2018/10/22	6	10.00	0	0.00	10.10	6	65	9.09%
2018/09/12	0	0.00	1	10.00	9.90	-1	58	-1.72%
2018/09/10	1	10.90	0	0.00	10.90	1	43	2.28%
2018/09/04	2	8.00	0	0.00	8.09	2	32	6.07%