五福 (2745)-凱基-東勢券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
2,298張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	118.50	0	0.00	118.50	10	1,112	0.90%
2024/05/23	1	113.00	1	111.50	111.00	0	1,049	0.00%
2024/05/21	0.2	128.77	0	0.00	130.00	0.2	956	0.02%
2024/05/20	12	140.92	11	144.64	128.50	1	913	0.11%
2024/05/17	5	144.00	0	0.00	142.50	5	777	0.64%
2024/05/14	0	0.00	25	133.44	125.00	-25	642	-3.89%
2024/05/13	25	130.08	0	0.00	131.50	25	623	4.01%
2024/05/10	0	0.00	10	125.00	124.00	-10	613	-1.63%
2024/05/09	0.2	125.00	0	0.00	124.00	0.2	605	0.03%
2024/05/07	0	0.00	10	129.45	124.00	-10	599	-1.67%
2024/05/06	10	136.00	0	0.00	136.00	10	585	1.71%
2024/05/03	10	136.00	0	0.00	136.00	10	575	1.74%
2024/05/02	0	0.00	0.3	134.50	134.50	-0.3	561	-0.04%
2024/04/29	0	0.00	17	119.62	119.00	-17	524	-3.24%
2024/04/26	0	0.00	1	122.00	123.00	-1	497	-0.20%
2024/04/25	18	111.64	7	117.93	122.50	11	451	2.44%
2024/04/24	6	104.58	0	0.00	111.50	6	397	1.51%
2024/04/23	1	101.00	0	0.00	101.50	1	350	0.29%
2024/02/20	0	0.00	1	74.40	77.60	-1	369	-0.27%
2024/01/16	0	0.00	1	81.60	81.60	-1	523	-0.19%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2024/01/02	0.2	86.50	0.3	86.50	87.00	-0.1	505	-0.02%
2023/12/29	0.7	89.62	1	88.30	88.70	-0.3	501	-0.07%
2023/12/28	0.2	87.20	0	0.00	85.60	0.2	491	0.03%
2023/12/14	0	0.00	1	80.10	80.10	-1	487	-0.21%
2023/12/13	1	80.10	0	0.00	79.50	1	486	0.21%
2023/12/12	0	0.00	1	79.90	80.00	-1	489	-0.20%
2023/11/30	1	85.20	0	0.00	84.30	1	511	0.20%
2023/11/20	1	88.50	0	0.00	89.10	1	545	0.18%
2023/11/17	1	92.60	1	92.60	97.50	0	539	0.00%
2023/11/16	1	89.40	0	0.00	90.50	1	522	0.19%
2023/11/07	0	0.00	1	79.90	78.30	-1	521	-0.19%
2023/11/06	1	74.50	1	72.50	77.50	0	508	0.00%
2023/10/25	1	65.00	1	66.50	66.00	0	585	0.00%
2023/10/20	0	0.00	1	58.30	58.30	-1	575	-0.17%
2023/10/16	1	65.00	0	0.00	64.20	1	577	0.17%
2023/10/11	0	0.00	1	66.50	64.80	-1	608	-0.16%
2023/10/04	1	66.10	0	0.00	66.40	1	701	0.14%
2023/09/04	0	0.00	1	74.80	74.50	-1	1,047	-0.10%
2023/08/29	0	0.00	1	76.70	76.60	-1	1,066	-0.09%
2023/08/25	3	80.77	2	79.85	80.70	1	1,060	0.09%
2023/08/23	1	76.60	0	0.00	76.30	1	1,024	0.10%
2023/08/22	1	75.00	1	74.30	74.30	0	1,015	0.00%
2023/08/16	0	0.00	2	82.85	79.80	-2	1,046	-0.19%
2023/08/15	1	84.00	0	0.00	84.30	1	1,065	0.09%
2023/08/07	0	0.00	1	88.60	89.30	-1	1,185	-0.08%
2023/08/01	1	90.00	0	0.00	87.10	1	1,174	0.09%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/13	0	0.00	5	88.86	87.70	-5	1,062	-0.47%
2023/07/12	1	92.00	1	93.20	93.80	0	1,036	0.00%
2023/07/10	1	103.00	1	100.00	101.00	0	987	0.00%
2023/07/05	5	106.00	0	0.00	102.50	5	889	0.56%
2023/07/04	1	103.00	0	0.00	100.50	1	843	0.12%
2023/07/03	2	109.00	0	0.00	108.50	2	817	0.24%
2023/06/29	0	0.00	5	116.00	113.00	-5	789	-0.63%
2023/06/28	0	0.00	3	115.50	115.50	-3	756	-0.40%
2023/06/13	0	0.00	2	104.50	104.50	-2	679	-0.29%
2023/06/09	5	101.00	0	0.00	105.50	5	651	0.77%
2023/06/08	5	107.50	1	105.00	108.00	4	609	0.66%
2023/05/23	0	0.00	3	68.80	77.20	-3	550	-0.55%
2023/05/22	0	0.00	4	66.90	70.50	-4	527	-0.76%
2023/05/19	1	61.50	0	0.00	64.10	1	492	0.20%
2023/05/18	5	65.48	0	0.00	63.30	5	473	1.06%
2023/05/17	2	62.00	0	0.00	64.90	2	437	0.46%
2023/05/15	0	0.00	3	49.80	53.70	-3	323	-0.93%
2023/05/12	3	45.60	0	0.00	48.95	3	280	1.07%
2023/05/03	0	0.00	1	41.70	41.65	-1	236	-0.42%
2023/04/24	0	0.00	10	39.59	39.70	-10	229	-4.35%
2023/04/19	7	41.99	0	0.00	41.25	7	227	3.08%
2023/04/18	2	41.80	0	0.00	41.40	2	224	0.89%
2023/04/17	1	43.50	0	0.00	43.45	1	218	0.46%
2023/04/13	0	0.00	15	40.19	41.80	-15	202	-7.39%
2023/04/11	0	0.00	2	39.90	39.90	-2	197	-1.01%
2023/04/07	5	39.85	0	0.00	39.60	5	208	2.40%
2023/03/20	1	40.00	0	0.00	39.90	1	222	0.45%
2023/03/03	12	43.60	2	43.80	43.85	10	206	4.85%
2023/02/23	2	42.70	0	0.00	42.60	2	176	1.13%
2023/02/21	0	0.00	1	42.45	41.50	-1	168	-0.59%
2023/02/20	1	42.25	0	0.00	42.40	1	164	0.61%
2023/02/15	0	0.00	1	41.70	41.70	-1	137	-0.73%
2023/02/08	0	0.00	3	39.45	39.60	-3	116	-2.57%
2023/02/01	1	39.85	0	0.00	39.80	1	110	0.91%
2022/12/15	1	38.70	3	41.90	41.90	-2	181	-1.10%
2022/11/30	2	36.00	0	0.00	37.50	2	223	0.89%
2022/11/09	0	0.00	1	31.60	31.95	-1	261	-0.38%
2022/10/27	1	30.00	0	0.00	30.40	1	272	0.37%
2022/10/21	1	30.95	1	31.00	30.20	0	278	0.00%
2022/10/07	0	0.00	2	45.65	44.80	-2	348	-0.57%
2022/10/05	1	43.70	0	0.00	42.90	1	346	0.29%
2022/09/27	1	44.50	0	0.00	45.30	1	347	0.29%
2022/09/23	2	51.60	1	51.30	50.80	1	345	0.29%
2022/09/14	1	47.60	0	0.00	50.00	1	296	0.34%
2022/09/12	0	0.00	1	44.80	44.45	-1	289	-0.35%
2022/09/01	1	43.30	0	0.00	43.20	1	306	0.33%
2022/08/23	0	0.00	1	40.85	40.50	-1	422	-0.24%
2022/08/22	0	0.00	4	41.46	41.70	-4	434	-0.92%
2022/08/09	2	40.20	2	39.50	39.60	0	450	0.00%
2022/08/03	1	38.50	0	0.00	38.65	1	466	0.21%
2022/08/02	1	39.80	0	0.00	39.90	1	477	0.21%
2022/08/01	1	41.65	0	0.00	41.75	1	493	0.20%
2022/07/27	0	0.00	2	43.93	44.05	-2	493	-0.41%
2022/07/26	4	47.26	3	47.32	45.10	1	492	0.20%
2022/07/25	2	44.50	2	44.00	44.00	0	488	0.00%
2022/07/21	3	46.50	1	44.65	46.00	2	474	0.42%
2022/07/20	1	47.35	0	0.00	47.75	1	461	0.22%
2022/05/31	0	0.00	2	43.65	47.95	-2	378	-0.53%
2022/05/30	2	43.50	0	0.00	43.60	2	363	0.55%
2022/05/12	0	0.00	1	39.90	36.95	-1	459	-0.22%
2022/05/10	1	41.65	0	0.00	40.75	1	445	0.22%
2022/05/03	0	0.00	7	37.25	36.80	-7	405	-1.73%
2022/04/29	7	36.78	0	0.00	37.00	7	399	1.75%
2022/02/24	0	0.00	2	40.50	40.00	-2	148	-1.35%
2022/02/23	2	34.00	0	0.00	37.80	2	126	1.59%
2022/02/22	0	0.00	2	34.15	34.50	-2	113	-1.77%
2022/02/21	2	32.23	0	0.00	35.90	2	97	2.05%
2022/02/14	0	0.00	1	25.15	25.60	-1	29	-3.34%
2021/12/27	1	22.40	0	0.00	22.10	1	26	3.77%
2021/09/02	0	0.00	5	21.43	21.30	-5	77	-6.46%
2021/07/14	5	25.40	0	0.00	25.40	5	132	3.78%
2021/07/09	1	26.20	0	0.00	25.90	1	134	0.74%
2021/07/08	0	0.00	5	26.84	26.20	-5	138	-3.60%
2021/07/06	5	25.00	0	0.00	25.20	5	127	3.93%
2021/06/01	0	0.00	2	23.90	23.50	-2	204	-0.98%
2021/04/14	2	23.35	0	0.00	24.30	2	224	0.89%
2021/03/09	0	0.00	1	24.40	26.05	-1	116	-0.86%
2021/02/25	1	24.10	0	0.00	23.90	1	81	1.23%
2021/02/24	0	0.00	1	24.00	24.05	-1	65	-1.53%
2020/06/11	0	0.00	1	20.20	20.10	-1	113	-0.88%
2020/05/29	0	0.00	1	22.85	21.95	-1	78	-1.28%
2020/05/28	1	22.65	0	0.00	22.85	1	66	1.51%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/05/26	1	18.95	0	0.00	18.95	1	39	2.53%
2018/11/28	0	0.00	2	24.35	24.65	-2	24	-8.30%
2018/11/27	2	24.00	0	0.00	24.20	2	18	10.92%