華票 (2820)-凱基-東勢券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.50	15.50	-10	1,118	-0.89%
2024/05/03	0	0.00	10	15.50	15.40	-10	1,048	-0.95%
2024/04/30	0	0.00	10	15.25	15.25	-10	988	-1.01%
2024/04/16	0	0.00	1	14.90	14.90	-1	938	-0.11%
2024/04/15	0	0.00	55	15.03	15.05	-55	909	-6.04%
2024/03/18	2	15.23	0	0.00	15.30	2	783	0.26%
2024/03/07	1	14.95	0	0.00	14.95	1	648	0.15%
2024/03/05	3	14.87	0	0.00	14.95	3	634	0.47%
2024/02/29	3	14.78	0	0.00	14.60	3	599	0.50%
2024/02/26	6	14.71	0	0.00	14.75	6	533	1.12%
2024/02/20	0	0.00	3	14.80	14.80	-3	531	-0.56%
2024/02/02	0	0.00	0.8	14.80	14.80	-0.8	535	-0.15%
2024/01/30	0	0.00	0.2	14.70	14.70	-0.2	538	-0.03%
2024/01/17	10	14.70	0	0.00	14.60	10	554	1.80%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/08	0	0.00	0.4	15.05	15.05	-0.4	625	-0.06%
2023/12/29	7	15.05	0	0.00	15.10	7	632	1.11%
2023/12/28	13	15.09	0	0.00	15.10	13	618	2.10%
2023/12/27	2	15.00	0	0.00	15.05	2	608	0.33%
2023/12/26	0	0.00	2	14.95	15.00	-2	603	-0.33%
2023/12/22	2	14.95	0	0.00	14.95	2	608	0.33%
2023/12/15	2	15.00	20	15.00	15.05	-18	613	-2.93%
2023/12/06	2	14.90	0	0.00	14.95	2	596	0.34%
2023/10/19	2	14.55	0	0.00	14.45	2	722	0.28%
2023/09/28	0	0.00	2	14.40	14.35	-2	741	-0.27%
2023/09/27	10	14.35	0	0.00	14.30	10	761	1.31%
2023/09/19	10	14.60	0	0.00	14.55	10	785	1.27%
2023/08/25	1	14.55	0	0.00	14.55	1	810	0.12%
2023/07/31	0.1	14.85	0	0.00	14.75	0.1	770	0.01%
2023/07/27	0.1	14.80	0	0.00	14.75	0.1	752	0.01%
2023/07/26	0.2	14.65	0	0.00	14.65	0.2	756	0.03%
2023/07/19	2	14.80	0	0.00	14.75	2	720	0.28%
2023/07/12	2	14.70	0	0.00	14.65	2	666	0.30%
2023/07/11	1	14.70	30	14.70	14.75	-29	655	-4.42%
2023/07/05	4	15.05	0	0.00	15.05	4	612	0.65%
2023/06/27	0	0.00	0.1	15.40	15.35	-0.1	538	-0.02%
2023/06/20	0.1	15.50	0	0.00	15.40	0.1	523	0.02%
2023/06/06	0.1	15.50	0	0.00	15.45	0.1	578	0.02%
2023/06/05	0.1	15.45	0	0.00	15.50	0.1	583	0.02%
2023/05/25	0.1	15.50	0	0.00	15.40	0.1	600	0.02%
2023/05/22	0.1	15.50	0	0.00	15.50	0.1	594	0.01%
2023/05/19	0	0.00	1	15.45	15.45	-1	596	-0.17%
2023/04/21	0.1	15.15	0	0.00	15.05	0.1	543	0.01%
2023/03/21	0	0.00	10	14.85	14.90	-10	526	-1.90%
2023/03/20	10	14.70	0	0.00	14.70	10	523	1.91%
2023/03/14	0	0.00	15	14.90	14.85	-15	489	-3.06%
2023/03/10	0.1	15.25	0	0.00	15.15	0.1	469	0.01%
2023/03/06	10	15.25	0	0.00	15.25	10	445	2.25%
2023/03/01	1.1	15.31	0	0.00	15.35	1.1	443	0.24%
2023/02/20	0.1	15.60	0	0.00	15.55	0.1	446	0.01%
2023/02/06	0.1	15.40	0	0.00	15.40	0.1	457	0.02%
2023/02/01	0.1	15.20	0	0.00	15.15	0.1	440	0.01%
2023/01/05	0.3	14.70	0	0.00	14.65	0.3	588	0.05%
2022/11/02	0.6	14.25	0	0.00	14.30	0.6	1,161	0.06%
2022/10/13	0	0.00	47	14.31	14.30	-47	1,075	-4.37%
2022/09/22	1	15.40	0	0.00	15.40	1	1,109	0.09%
2022/09/20	0	0.00	4	15.60	15.55	-4	1,096	-0.36%
2022/09/19	5	15.65	0	0.00	15.60	5	1,085	0.46%
2022/08/11	5	15.95	0	0.00	16.00	5	746	0.67%
2022/07/21	1	15.40	0	0.00	15.55	1	911	0.11%
2022/07/14	1	15.70	0	0.00	15.65	1	943	0.11%
2022/07/08	1	16.05	0	0.00	16.10	1	936	0.11%
2022/06/21	0	0.00	1	16.80	16.90	-1	967	-0.10%
2022/06/20	0	0.00	9	16.80	16.65	-9	967	-0.93%
2022/06/14	10	16.70	0	0.00	16.70	10	1,006	0.99%
2022/05/19	1	16.65	0	0.00	16.50	1	1,216	0.08%
2022/05/17	0	0.00	1	16.65	16.80	-1	1,213	-0.08%
2022/05/12	0	0.00	5	16.55	16.45	-5	1,203	-0.42%
2022/04/13	0	0.00	68	17.25	17.35	-68	1,131	-6.01%
2022/04/12	10	17.30	0	0.00	17.35	10	1,123	0.89%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/03/31	2	17.70	0	0.00	17.70	2	1,028	0.19%
2022/03/25	0	0.00	10	17.70	17.65	-10	1,014	-0.99%
2022/03/23	0	0.00	10	17.60	17.65	-10	1,073	-0.93%
2022/03/21	0	0.00	20	17.55	17.55	-20	1,115	-1.79%
2022/03/17	0	0.00	50	17.50	17.45	-50	1,124	-4.45%
2022/03/16	3	17.37	0	0.00	17.35	3	1,104	0.27%
2022/03/14	5	17.15	0	0.00	17.20	5	1,103	0.45%
2022/03/11	1	17.10	0	0.00	17.10	1	1,111	0.09%
2022/03/07	0	0.00	5	16.95	17.05	-5	1,097	-0.46%
2022/03/01	1	17.05	0	0.00	17.15	1	1,099	0.09%
2022/02/10	10	17.40	0	0.00	17.45	10	1,167	0.86%
2022/01/12	3	17.60	0	0.00	17.75	3	1,173	0.26%
2022/01/11	5	17.50	0	0.00	17.50	5	1,158	0.43%
2022/01/10	2	17.30	0	0.00	17.40	2	1,144	0.17%
2022/01/07	2	17.30	0	0.00	17.25	2	1,138	0.18%
2022/01/06	4	17.20	2	17.20	17.20	2	1,131	0.18%
2021/12/30	1	17.20	1	17.20	17.20	0	1,134	0.00%
2021/12/29	1	17.35	0	0.00	17.35	1	1,137	0.09%
2021/12/21	0	0.00	5	17.00	17.00	-5	1,157	-0.43%
2021/12/15	5	17.00	15	17.05	17.00	-10	1,072	-0.93%
2021/12/14	5	17.05	0	0.00	17.05	5	1,060	0.47%
2021/12/06	1	17.35	0	0.00	17.40	1	1,029	0.10%
2021/12/02	1	17.30	0	0.00	17.35	1	1,048	0.10%
2021/12/01	2	17.20	0	0.00	17.25	2	1,045	0.19%
2021/11/30	1	17.25	0	0.00	17.10	1	1,031	0.10%
2021/11/26	1	17.30	0	0.00	17.25	1	1,011	0.10%
2021/11/22	1	17.80	0	0.00	17.50	1	1,027	0.10%
2021/11/18	2	17.80	0	0.00	17.80	2	1,019	0.20%
2021/11/17	0	0.00	10	17.55	17.60	-10	999	-1.00%
2021/11/15	0	0.00	0.2	17.15	17.25	-0.2	940	-0.02%
2021/11/10	2	16.95	0	0.00	16.95	2	909	0.22%
2021/11/09	0.2	16.95	0	0.00	16.95	0.2	922	0.02%
2021/11/04	1	16.70	0	0.00	16.70	1	914	0.11%
2021/11/03	3	16.67	0	0.00	16.75	3	918	0.33%
2021/11/02	2	16.65	0	0.00	16.75	2	920	0.22%
2021/10/29	2	16.60	0	0.00	16.65	2	963	0.21%
2021/10/25	10	16.55	0	0.00	16.50	10	1,170	0.85%
2021/10/22	7	16.66	10	16.70	16.65	-3	1,205	-0.25%
2021/10/21	5	16.69	4	16.60	17.45	1	1,210	0.08%
2021/10/19	2	16.35	0	0.00	16.30	2	1,172	0.17%
2021/10/15	5	16.25	0	0.00	16.30	5	1,239	0.40%
2021/10/08	1	16.15	0	0.00	16.15	1	1,275	0.08%
2021/10/04	0	0.00	1	16.05	16.05	-1	1,333	-0.07%
2021/10/01	1	16.20	0	0.00	16.05	1	1,365	0.07%
2021/09/29	1	16.15	0	0.00	16.20	1	1,359	0.07%
2021/09/22	1	16.10	0	0.00	16.05	1	1,405	0.07%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/08/27	1	16.10	0	0.00	16.20	1	1,584	0.06%
2021/08/19	2	16.20	0	0.00	16.10	2	1,634	0.12%
2021/08/09	10	16.55	0	0.00	16.55	10	1,735	0.58%
2021/08/06	31	16.60	0	0.00	16.60	31	1,755	1.77%
2021/08/04	29	16.49	0	0.00	16.45	29	1,906	1.52%
2021/08/03	2	16.25	0	0.00	16.30	2	1,927	0.10%
2021/08/02	0	0.00	5	16.95	17.00	-5	1,912	-0.26%
2021/07/30	1	16.95	0	0.00	16.95	1	1,890	0.05%
2021/07/28	0	0.00	125	16.95	17.00	-125	1,836	-6.80%	大賣/鉅額交易
2021/07/14	1	16.70	0	0.00	16.70	1	1,968	0.05%
2021/07/09	0	0.00	6	16.70	16.65	-6	1,999	-0.30%
2021/07/01	0	0.00	0.3	16.15	16.20	-0.3	2,039	-0.02%
2021/06/23	20	16.10	0	0.00	16.20	20	2,094	0.96%
2021/06/10	0	0.00	5	15.95	16.05	-5	2,054	-0.24%
2021/06/03	0	0.00	1	16.05	16.10	-1	2,051	-0.05%
2021/06/02	1	16.00	1	16.10	16.10	0	2,046	0.00%
2021/05/31	1	15.95	0	0.00	15.90	1	2,021	0.05%
2021/05/28	3	15.92	2	15.90	16.00	1	1,998	0.05%
2021/05/24	0	0.00	0.1	15.80	15.80	-0.1	2,053	0.00%
2021/05/21	0	0.00	10	15.85	15.80	-10	2,062	-0.48%
2021/05/18	0	0.00	0.4	15.90	15.90	-0.4	2,070	-0.02%
2021/05/14	0.5	15.95	0	0.00	15.85	0.5	1,995	0.03%
2021/05/07	2	16.30	0	0.00	16.35	2	1,694	0.12%
2021/05/04	1	16.15	4	16.15	16.15	-3	1,626	-0.18%
2021/05/03	2	16.35	0	0.00	16.30	2	1,559	0.13%
2021/04/29	5	16.75	0	0.00	16.55	5	1,507	0.33%
2021/04/28	3	16.68	0	16.65	16.70	3	1,481	0.20%
2021/04/27	2	16.30	0	0.00	16.50	2	1,448	0.14%
2021/04/26	2	16.28	0	0.00	16.35	2	1,426	0.14%
2021/04/23	0	0.00	1	16.15	16.15	-1	1,397	-0.07%
2021/04/21	1	16.20	1	16.15	16.20	0	1,341	0.00%
2021/04/19	0	0.00	0.2	15.90	16.05	-0.2	1,300	-0.01%
2021/04/16	1	15.95	8	15.90	15.90	-7	1,272	-0.55%
2021/04/13	2	15.75	0	0.00	15.75	2	1,229	0.16%
2021/04/09	40	15.60	0	0.00	15.70	40	1,195	3.35%
2021/03/25	6	15.50	0	0.00	15.45	6	1,016	0.59%
2021/03/12	0	0.00	10	15.50	15.50	-10	968	-1.03%
2021/03/09	0	0.00	30	15.50	15.50	-30	933	-3.21%
2021/03/08	1	15.35	0	0.00	15.35	1	908	0.11%
2021/01/18	12	14.80	0	0.00	14.80	12	671	1.79%
2020/12/16	10	14.80	0	0.00	14.80	10	661	1.51%
2020/12/15	4	14.80	0	0.00	14.75	4	652	0.61%
2020/11/27	1	14.90	0	0.00	14.85	1	621	0.16%
2020/11/16	0	0.00	1	14.95	14.95	-1	670	-0.15%
2020/11/13	1	14.85	0	0.00	14.85	1	672	0.15%
2020/10/30	1	14.60	0	0.00	14.50	1	691	0.14%
2020/10/29	0	0.00	7	14.56	14.65	-7	687	-1.02%
2020/10/21	10	14.75	0	0.00	14.75	10	702	1.42%
2020/10/19	2	14.80	0	0.00	14.80	2	704	0.28%
2020/10/05	0	0.00	20	14.60	14.60	-20	802	-2.49%
2020/09/30	3	14.60	0	0.00	14.55	3	827	0.36%
2020/09/21	1	14.65	0	0.00	14.60	1	922	0.11%
2020/09/17	1	14.65	0	0.00	14.70	1	901	0.11%
2020/09/04	0	0.00	0.9	14.60	14.55	-0.9	1,058	-0.09%
2020/08/31	10	14.70	0	0.00	14.60	10	1,035	0.97%
2020/08/20	11	14.75	0	0.00	14.75	11	1,062	1.04%
2020/08/18	1	14.85	0	0.00	14.90	1	1,066	0.09%
2020/08/13	1	14.80	0	0.00	14.85	1	1,067	0.09%
2020/08/07	2	14.85	0	0.00	14.75	2	1,069	0.19%
2020/07/24	0	0.00	40	14.80	14.80	-40	1,086	-3.68%
2020/07/16	1	14.95	0	0.00	15.00	1	1,056	0.09%
2020/07/15	42	14.81	0	0.00	14.95	42	1,047	4.01%
2020/07/13	0	0.00	1	14.75	14.80	-1	1,047	-0.10%
2020/07/10	1	14.85	0	0.00	14.80	1	1,051	0.10%
2020/07/06	4	15.00	0.2	15.10	15.10	3.8	1,024	0.37%
2020/07/03	0	0.00	10	15.50	15.50	-10	994	-1.01%
2020/07/02	0	0.00	10	15.35	15.50	-10	968	-1.03%
2020/06/19	0	0.00	10	15.55	15.40	-10	973	-1.03%
2020/06/18	1	15.35	1	15.50	15.50	0	977	0.00%
2020/06/17	0	0.00	5	15.20	15.40	-5	965	-0.52%
2020/06/16	0	0.00	5	15.00	15.20	-5	953	-0.52%
2020/06/03	0	0.00	10	14.95	15.00	-10	1,277	-0.78%
2020/05/29	7	14.75	0	0.00	14.60	7	1,266	0.55%
2020/05/28	51	14.75	0	0.00	14.75	51	1,228	4.15%
2020/05/27	2	14.80	0	0.00	14.75	2	1,246	0.16%
2020/05/26	1	14.75	0	0.00	14.75	1	1,261	0.08%
2020/05/18	1	14.60	0	0.00	14.55	1	1,258	0.08%
2020/04/29	25	14.70	0	0.00	14.55	25	1,246	2.01%
2020/04/27	2	14.45	0	0.00	14.45	2	1,282	0.16%
2020/04/17	10	14.35	0	0.00	14.35	10	1,287	0.78%
2020/04/15	0	0.00	30	14.55	14.55	-30	1,273	-2.36%
2020/04/09	30	14.10	0	0.00	14.15	30	1,242	2.41%
2020/04/08	0	0.00	0.2	14.05	14.05	-0.2	1,237	-0.02%
2020/03/19	0	0.00	100	13.25	13.25	-100	1,199	-8.34%
2020/03/16	0	0.00	10	14.00	14.05	-10	1,020	-0.98%
2020/02/21	0	0.00	0.2	15.55	15.55	-0.2	769	-0.02%
2020/02/05	1	15.40	0	0.00	15.40	1	728	0.14%
2020/02/04	0	0.00	1	15.35	15.35	-1	718	-0.14%
2020/01/31	2	15.25	0	0.00	15.20	2	684	0.29%
2020/01/30	1	15.15	2	15.15	15.15	-1	674	-0.15%
2020/01/16	0	0.00	9	15.10	15.10	-9	596	-1.51%
2019/12/24	4	15.00	0	0.00	15.00	4	640	0.62%
2019/12/17	0	0.00	1	15.00	15.00	-1	886	-0.11%
2019/12/16	0	0.00	2	15.00	14.95	-2	903	-0.22%
2019/12/13	0	0.00	0.4	14.90	14.90	-0.4	897	-0.05%
2019/12/11	0	0.00	2	15.00	14.95	-2	927	-0.22%
2019/11/25	2	14.95	0	0.00	14.95	2	1,057	0.19%
2019/10/31	0	0.00	10	14.90	14.90	-10	1,148	-0.87%
2019/10/07	0	0.00	10	15.00	15.05	-10	1,472	-0.68%
2019/10/03	0	0.00	10	15.00	14.95	-10	1,470	-0.68%
2019/09/20	0	0.00	10	14.95	15.05	-10	1,543	-0.65%
2019/09/16	1	14.80	0	0.00	14.80	1	1,182	0.08%
2019/08/30	20	14.75	0	0.00	14.75	20	1,076	1.86%
2019/08/22	0	0.00	14	14.89	14.90	-14	1,008	-1.39%
2019/08/08	0	0.00	10	14.90	14.85	-10	1,012	-0.99%
2019/08/07	0	0.00	11	14.79	14.85	-11	1,006	-1.09%
2019/08/06	0	0.00	10	14.80	14.70	-10	1,008	-0.99%
2019/08/02	0	0.00	10	14.80	14.75	-10	981	-1.02%
2019/07/30	0	0.00	2	14.75	14.75	-2	725	-0.28%
2019/07/23	10	14.50	0	0.00	14.50	10	663	1.51%
2019/07/22	2	14.65	0	0.00	14.55	2	660	0.30%
2019/07/19	2	14.60	0	0.00	14.65	2	655	0.31%
2019/07/17	1	14.50	2	14.50	14.55	-1	653	-0.15%
2019/07/12	2	14.45	0	0.00	14.45	2	621	0.32%
2019/07/09	1	14.45	0	0.00	14.45	1	606	0.16%
2019/07/08	1	14.50	0	0.00	14.45	1	614	0.16%
2019/07/03	6	14.38	12	14.30	14.40	-6	608	-0.99%
2019/07/02	12	14.98	0	0.00	15.00	12	565	2.12%
2019/04/08	0	0.00	20	14.70	14.65	-20	531	-3.76%
2019/03/21	1	14.55	0	0.00	14.50	1	517	0.19%
2019/03/20	0	0.00	1	14.55	14.50	-1	512	-0.20%
2019/03/19	1	14.50	0	0.00	14.50	1	510	0.20%
2019/03/15	1	14.50	1	14.45	14.40	0	491	0.00%
2019/03/14	1	14.45	0	0.00	14.45	1	487	0.21%
2019/03/13	2	14.40	0	0.00	14.40	2	482	0.41%
2019/03/12	6	14.35	0	0.00	14.35	6	483	1.24%
2019/03/11	2	14.35	0	0.00	14.30	2	472	0.42%
2019/03/08	8	14.31	0	0.00	14.30	8	489	1.64%
2019/02/21	1	14.05	0	0.00	14.05	1	471	0.21%
2019/01/25	2	13.85	0	0.00	13.85	2	443	0.45%
2019/01/15	2	13.90	0	0.00	13.75	2	543	0.37%
2018/12/27	0	0.00	9	13.50	13.55	-9	771	-1.17%
2018/11/21	3	13.45	0	0.00	13.45	3	681	0.44%
2018/10/15	15	13.50	0	0.00	13.50	15	538	2.79%
2018/10/12	0	0.00	195	13.50	13.60	-195	530	-36.78%	大賣/鉅額交易
2018/10/11	0	0.00	1	13.65	13.75	-1	500	-0.20%
2018/09/21	0	0.00	1	14.10	14.15	-1	549	-0.18%
2018/09/17	0	0.00	6	14.01	13.95	-6	557	-1.08%
2018/09/05	0	0.00	10	14.05	14.00	-10	578	-1.73%
2018/08/15	8	13.74	0	0.00	13.65	8	601	1.33%
2018/07/30	1	13.65	0	0.00	13.65	1	725	0.14%
2018/07/10	1	13.70	0	0.00	13.65	1	779	0.13%
2018/07/09	1	13.75	0	0.00	13.75	1	788	0.13%
2018/07/04	0	0.00	2	13.75	13.75	-2	863	-0.23%
2018/06/28	2	14.25	0	0.00	14.20	2	891	0.22%
2018/06/19	2	14.20	0	0.00	14.25	2	929	0.22%
2018/06/15	1	14.25	0	0.00	14.35	1	936	0.11%
2018/06/14	2	14.30	0	0.00	14.25	2	930	0.21%
2018/05/30	2	14.20	0	0.00	14.20	2	946	0.21%
2018/05/29	5	14.35	0	0.00	14.35	5	946	0.53%
2018/05/22	3	14.45	0	0.00	14.45	3	948	0.32%
2018/05/21	3	14.45	0	0.00	14.45	3	958	0.31%
2018/05/18	2	14.40	3	14.40	14.45	-1	955	-0.10%
2018/05/16	0	0.00	1	14.40	14.40	-1	980	-0.10%
2018/05/15	0	0.00	12	14.25	14.30	-12	987	-1.21%
2018/05/11	20	14.05	0	0.00	14.20	20	1,052	1.90%
2018/05/10	1	13.95	0	0.00	14.00	1	1,031	0.10%
2018/05/09	21	14.15	0	0.00	14.00	21	995	2.11%
2018/05/08	20	14.25	0	0.00	14.15	20	946	2.11%
2018/05/07	2	14.30	0	0.00	14.35	2	916	0.22%
2018/05/03	0	0.00	1	14.40	14.35	-1	906	-0.11%
2018/05/02	12	14.40	0	0.00	14.45	12	910	1.32%
2018/04/27	1	14.35	0	0.00	14.50	1	922	0.11%
2018/04/23	2	14.50	0	0.00	14.60	2	928	0.22%
2018/04/10	6	14.38	0	0.00	14.35	6	928	0.65%
2018/04/03	9	14.69	0	0.00	14.75	9	853	1.05%
2018/03/29	1	14.95	0	0.00	15.00	1	811	0.12%
2018/03/23	0	0.00	3	15.00	15.00	-3	822	-0.36%
2018/03/21	0	0.00	1	15.10	15.15	-1	808	-0.12%
2018/03/13	20	15.18	0	0.00	15.25	20	833	2.40%
2018/03/09	0	0.00	1	15.10	15.10	-1	828	-0.12%
2018/03/07	0	0.00	1	15.10	15.10	-1	828	-0.12%
2018/03/01	0	0.00	1	15.20	15.20	-1	822	-0.12%
2018/01/26	2	15.60	0	0.00	15.70	2	715	0.28%
2018/01/22	0	0.00	1	15.60	15.70	-1	673	-0.15%
2018/01/18	3	15.75	0	0.00	15.70	3	668	0.45%
2018/01/11	0	0.00	1	15.85	15.85	-1	713	-0.14%
2018/01/10	0	0.00	4	15.85	15.90	-4	724	-0.55%
2018/01/08	0	0.00	10	15.70	15.75	-10	732	-1.36%
2018/01/05	5	15.51	0	0.00	15.55	5	722	0.69%