加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.35
  • 漲幅
    +3.73%
  • 成交量
    236,059張
  • 產業
    上市 金融類股

  • 1283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07239.83135.29.819.73-112.265,938-0.17% 大賣/鉅額交易
2024/06/0659.4112.29.359.38-7.262,407-0.01%
2024/06/0529.34129.369.28-1061,846-0.02%
2024/06/04819.4820.39.589.3560.761,2210.10%
2024/06/032359.63829.689.9215358,0580.26% 大買/鉅額交易
2024/05/31309.321089.499.45-7853,299-0.15% 大賣/
2024/05/30229.08208.958.94248,2760.00%
2024/05/29209.04238.988.99-348,106-0.01%
2024/05/28218.85248.949.00-346,982-0.01%
2024/05/27508.82658.798.79-1546,765-0.03%
2024/05/2410.18.8248.778.786.147,0050.01%
2024/05/2328.8738.808.81-146,9820.00%
2024/05/2128.8900.008.92246,5060.00%
2024/05/20309.0300.009.043046,0290.07%
2024/05/1600.00109.059.05-1045,805-0.02%
2024/05/1500.0029.039.03-245,6800.00%
2024/05/14208.9258.928.931545,2030.03%
2024/05/1319.053.49.028.99-2.444,780-0.01%
2024/05/105.29.0561.29.039.07-5644,245-0.13%
2024/05/09568.97829.108.86-2643,059-0.06%
2024/05/0838.83528.898.93-4941,563-0.12%
2024/05/0700.0020.48.918.84-20.441,016-0.05%
2024/05/061069.021069.118.95040,3720.00% 大買/大賣/
2024/05/03258.73568.718.66-3137,880-0.08%
2024/05/0200.0068.638.66-636,918-0.02%
2024/04/30158.67748.628.63-5936,501-0.16%
2024/04/29558.67978.618.76-4235,706-0.12%
2024/04/2618.38178.388.35-1633,592-0.05%
2024/04/25418.3928.328.353933,7290.12%
2024/04/24418.43508.398.39-934,132-0.03%
2024/04/23308.32308.338.37034,4490.00%
2024/04/19108.0700.008.071034,8550.03%
2024/04/1800.00158.228.22-1534,799-0.04%
2024/04/1700.0058.108.12-534,774-0.01%
2024/04/1662.18.0998.058.0553.134,7530.15%
2024/04/1510.18.2068.208.194.134,2600.01%
2024/04/1216.18.2600.008.2616.134,1760.05%
2024/04/1198.4000.008.36933,8230.03%
2024/04/10508.41108.448.394033,5140.12%
2024/04/0900.00168.158.16-1632,367-0.05%
2024/04/0300.00208.048.03-2031,801-0.06%
2024/04/0298.0700.008.07931,7320.03%
2024/04/0100.0038.138.12-331,792-0.01%
2024/03/2830.18.0800.008.0630.131,8040.09%
2024/03/27208.1048.128.121631,3210.05%
2024/03/2638.101.18.108.081.931,2370.01%
2024/03/254.18.10108.098.08-5.931,263-0.02%
2024/03/2100.002.28.168.17-2.231,149-0.01%
2024/03/2065.18.051508.068.03-84.931,175-0.27% 大賣/
2024/03/195.18.13508.148.12-4530,743-0.15%
2024/03/1800.00308.298.25-3030,096-0.10%
2024/03/1528.3358.368.38-329,970-0.01%
2024/03/14168.44108.428.42630,0300.02%
2024/03/13608.3200.008.316029,7460.20%
2024/03/1268.29608.298.31-5429,552-0.18%
2024/03/1178.2200.008.25729,5300.02%
2024/03/0800.0048.238.18-429,363-0.01%
2024/03/0700.00208.158.12-2028,848-0.07%
2024/03/0600.00128.188.20-1228,842-0.04%
2024/03/0520.18.12448.148.10-23.928,944-0.08%
2024/03/0410.18.18128.198.18-1.928,494-0.01%
2024/03/01168.2300.008.221628,1510.06%
2024/02/295.18.2300.008.295.128,4030.02%
2024/02/27158.2700.008.251528,8290.05%
2024/02/2328.3300.008.33228,3380.01%
2024/02/22108.4000.008.411028,6490.03%
2024/02/2118.3800.008.39128,7040.00%
2024/02/1900.00238.398.47-2328,765-0.08%
2024/02/1610.68.3238.318.307.628,8750.03%
2024/02/1500.0028.358.33-228,432-0.01%
2024/02/05108.4000.008.411028,2680.04%
2024/02/021.18.4700.008.451.128,1070.00%
2024/02/0100.0058.488.48-528,014-0.02%
2024/01/315.18.42918.488.40-85.927,929-0.31%
2024/01/303.18.5400.008.523.127,7560.01%
2024/01/2928.6300.008.65227,7320.01%
2024/01/2618.6100.008.62127,7790.00%
2024/01/2558.5400.008.57527,7790.02%
2024/01/2418.5100.008.51127,6000.00%
2024/01/2328.5100.008.51227,5080.01%
2024/01/220.18.3918.458.46-0.927,6030.00%
2024/01/1968.3898.328.42-327,456-0.01%
2024/01/1822.18.38708.358.35-47.927,164-0.18%
2024/01/178.18.481008.488.45-9226,562-0.35%
2024/01/1621.18.6200.008.6021.125,6170.08%
2024/01/1513.18.7528.728.7511.125,0750.04%
2024/01/1278.8658.878.92225,0420.01%
2024/01/1018.7248.758.72-324,524-0.01%
2024/01/0900.0088.738.72-824,463-0.03%
2024/01/0428.7058.728.71-324,636-0.01%
2024/01/032.18.7300.008.742.124,9020.01%
2024/01/020.18.8200.008.840.124,5580.00%
2023/12/2958.8300.008.85524,7550.02%
2023/12/28208.8700.008.882025,2900.08%
2023/12/2700.00138.848.87-1325,500-0.05%
2023/12/2618.7718.788.77025,4230.00%
2023/12/25208.6900.008.692025,3390.08%
2023/12/2118.7100.008.70125,5250.00%
2023/12/195.98.6900.008.685.925,5290.02%
2023/12/18218.7800.008.772125,9420.08%
2023/12/1578.83108.848.83-326,174-0.01%
2023/12/1438.79128.808.78-925,982-0.03%
2023/12/136.18.6500.008.666.125,7000.02%
2023/12/12238.65208.638.68326,0860.01%
2023/12/1143.18.66108.698.7133.126,0110.13%
2023/12/08178.82108.828.84725,3610.03%
2023/12/0758.8528.858.83325,3190.01%
2023/12/06378.8808.878.863725,8530.14%
2023/12/0548.87408.918.88-3625,961-0.14%
2023/12/04448.9500.008.954425,9040.17%
2023/12/01108.9748.978.94626,1880.02%
2023/11/3069.01109.009.01-425,964-0.02%
2023/11/29519.05569.069.02-525,800-0.02%
2023/11/2800.005.39.059.05-5.326,005-0.02%
2023/11/271009.1300.009.0310026,2760.38%
2023/11/24159.1139.119.091226,2080.05%
2023/11/2300.00119.029.04-1125,719-0.04%
2023/11/2200.0052.49.049.04-52.426,193-0.20%
2023/11/21109.05119.119.10-126,2750.00%
2023/11/2000.00109.039.06-1025,938-0.04%
2023/11/170.29.0500.009.050.225,9400.00%
2023/11/1600.00669.039.07-6625,964-0.25%
2023/11/14108.8400.008.851026,0160.04%
2023/11/13508.84708.868.85-2026,364-0.08%
2023/11/10508.93708.958.92-2026,559-0.08%
2023/11/0928.9700.008.96226,9900.01%
2023/11/08208.9500.008.972028,2720.07%
2023/11/06729.02229.069.035031,3460.16%
2023/11/0300.001208.948.98-12031,535-0.38% 大賣/鉅額交易
2023/11/021108.82208.868.829031,8830.28% 大買/
2023/10/3058.7308.748.70534,3860.01%
2023/10/27308.8200.008.783035,5540.08%
2023/10/2658.7900.008.78537,7350.01%
2023/10/25208.9300.008.882039,0390.05%
2023/10/24108.8418.858.87942,0410.02%
2023/10/2328.8010.28.798.80-8.144,201-0.02%
2023/10/20278.8200.008.802744,8130.06%
2023/10/1918.9619.018.97044,3380.00%
2023/10/18148.9949.008.991044,3670.02%
2023/10/170.19.0700.009.000.144,4850.00%
2023/10/160.19.10309.069.07-29.944,925-0.07%
2023/10/132.19.1319.139.121.145,7650.00%
2023/10/120.19.14339.209.20-3347,303-0.07%
2023/10/11209.1212.19.129.167.947,5120.02%
2023/10/0600.00219.049.05-2147,522-0.04%
2023/10/05129.0000.009.001247,9130.03%
2023/10/045.28.9629.028.943.248,2300.01%
2023/10/031039.0900.009.0710347,9440.21% 大買/鉅額交易
2023/10/0239.2010.69.199.19-7.648,083-0.02%
2023/09/26429.2000.009.204249,2670.09%
2023/09/22139.28109.299.25349,8660.01%
2023/09/211129.31109.359.2810250,2840.20% 大買/鉅額交易
2023/09/20409.4800.009.414050,1700.08%
2023/09/1900.0069.559.52-650,234-0.01%
2023/09/15189.48709.499.52-5250,797-0.10%
2023/09/1400.00709.469.49-7050,748-0.14%
2023/09/13109.451309.469.44-12051,160-0.23% 大賣/鉅額交易
2023/09/12309.3719.409.442953,0590.05%
2023/09/11429.44859.419.38-4353,998-0.08%
2023/09/08129.50309.529.56-1854,350-0.03%
2023/09/0719.44209.489.46-1955,842-0.03%
2023/09/06259.5200.009.462559,6620.04%
2023/09/0500.0029.599.60-260,9140.00%
2023/09/04109.58129.619.60-262,1270.00%
2023/09/01329.581279.559.57-9563,673-0.15% 大賣/
2023/08/31169.4900.009.471665,1010.02%
2023/08/3039.5600.009.55369,2570.00%
2023/08/29509.4800.009.535069,3600.07%
2023/08/2859.45209.449.43-1569,678-0.02%
2023/08/2500.00209.399.35-2070,055-0.03%
2023/08/24139.3000.009.321370,2180.02%
2023/08/23229.3300.009.312270,6270.03%
2023/08/22359.33109.359.332570,9440.04%
2023/08/2100.0049.349.35-471,026-0.01%
2023/08/18809.29869.309.39-671,123-0.01%
2023/08/1749.2300.009.26471,0260.01%
2023/08/1649.30559.279.31-5170,980-0.07%
2023/08/1539.3500.009.29371,1470.00%
2023/08/141239.39209.339.3210372,0740.14% 大買/鉅額交易
2023/08/11139.68269.659.64-1371,384-0.02%
2023/08/10379.85339.919.81470,8390.01%
2023/08/09309.711419.709.71-11168,931-0.16% 大賣/鉅額交易
2023/08/08109.7059.729.70569,3770.01%
2023/08/0759.750.79.719.734.368,9400.01%
2023/08/0400.0039.639.69-368,6440.00%
2023/08/02719.64609.669.641168,0670.02%
2023/08/01869.7831.39.809.8354.766,8010.08%
2023/07/31689.83229.909.634665,4370.07%
2023/07/28279.541009.559.58-7363,414-0.12%
2023/07/272829.581819.579.7310161,9370.16% 大買/大賣/鉅額交易
2023/07/26999.35559.359.384459,0180.07%
2023/07/2519.1439.189.18-256,9960.00%
2023/07/24359.1100.009.123556,3080.06%
2023/07/2159.13429.139.14-3756,098-0.07%
2023/07/20209.15149.139.18655,9510.01%
2023/07/1929.18529.199.10-5055,568-0.09%
2023/07/1819.22749.189.12-7355,284-0.13%
2023/07/17619.20319.239.213054,4820.06%
2023/07/1469.0038.979.03353,0200.01%
2023/07/13528.931478.938.92-9552,451-0.18% 大賣/
2023/07/12408.9558.928.943552,2840.07%
2023/07/11208.90468.918.92-2652,131-0.05%
2023/07/1000.0038.728.71-351,918-0.01%
2023/07/07108.63528.668.62-4251,592-0.08%
2023/07/069.78.7800.008.769.751,1120.02%
2023/07/0500.0048.868.86-450,605-0.01%
2023/07/04138.8746.78.878.83-33.650,398-0.07%
2023/07/0398.933.18.938.935.949,8600.01%
2023/06/3088.9200.008.90849,9570.02%
2023/06/29239.0000.008.962349,7520.05%
2023/06/2829.0000.009.00249,5840.00%
2023/06/277.59.02829.029.00-74.549,266-0.15%
2023/06/26249.0319.079.032349,1080.05%
2023/06/21229.00109.029.011248,7290.02%
2023/06/2059.0119.059.01448,5240.01%
2023/06/19109.0172.59.019.01-62.548,293-0.13%
2023/06/1672.18.87988.919.04-2648,090-0.05%
2023/06/1538.29.01409.008.98-1.846,6000.00%
2023/06/14419.02599.059.04-1846,331-0.04%
2023/06/1369.13609.159.10-5446,407-0.12%
2023/06/122279.282139.309.291445,4550.03% 大買/大賣/
2023/06/09209.0769.158.961442,1980.03%
2023/06/081469.1700.009.1114641,3060.35% 大買/鉅額交易
2023/06/07209.141209.079.22-10040,824-0.24% 大賣/
2023/06/06609.061309.069.03-7039,210-0.18% 大賣/
2023/06/05719.101809.179.14-10937,597-0.29% 大賣/鉅額交易
2023/06/0128.5000.008.50232,8950.01%
2023/05/311.28.62598.618.62-57.832,302-0.18%
2023/05/3000.00308.618.58-3031,563-0.10%
2023/05/290.48.55158.588.63-14.631,641-0.05%
2023/05/260.48.4558.408.42-4.631,467-0.01%
2023/05/2500.00348.508.45-3431,133-0.11%
2023/05/2300.0018.668.60-130,5930.00%
2023/05/1900.00188.658.66-1830,099-0.06%
2023/05/1800.005.38.628.65-5.329,542-0.02%
2023/05/1700.00108.508.50-1028,265-0.04%
2023/05/1518.1800.008.25127,5190.00%
2023/05/1218.2188.188.20-727,545-0.03%
2023/05/1138.4400.008.47326,6820.01%
2023/05/1000.0038.508.52-326,708-0.01%
2023/05/0900.00108.508.52-1026,853-0.04%
2023/05/0418.3900.008.42127,5040.00%
2023/05/0200.0028.428.44-227,956-0.01%
2023/04/2800.0028.358.38-228,512-0.01%
2023/04/2718.3348.358.35-328,665-0.01%
2023/04/2558.4558.418.40028,8340.00%
2023/04/2400.0058.428.48-528,905-0.02%
2023/04/2148.3900.008.38429,3860.01%
2023/04/2018.4618.448.46029,2970.00%
2023/04/1918.5200.008.49129,6390.00%
2023/04/1400.0098.578.58-929,507-0.03%
2023/04/1338.4700.008.50329,3170.01%
2023/04/1200.0038.558.53-329,243-0.01%
2023/04/0718.4800.008.50129,2890.00%
2023/04/0600.006.38.468.46-6.329,034-0.02%
2023/03/3100.0018.468.42-128,7740.00%
2023/03/3058.4358.438.43028,5650.00%
2023/03/2900.00168.388.42-1628,231-0.06%
2023/03/2438.2600.008.30328,1130.01%
2023/03/2300.00108.258.29-1027,958-0.04%
2023/03/2200.00128.218.26-1228,043-0.04%
2023/03/2100.00508.128.15-5028,106-0.18%
2023/03/20478.0013.78.007.9933.327,8040.12%
2023/03/17148.0338.028.021127,4410.04%
2023/03/16318.0100.008.013126,7040.12%
2023/03/15378.2158.178.173225,8340.12%
2023/03/14258.26108.238.221525,2590.06%
2023/03/13428.3900.008.404224,6270.17%
2023/03/10258.5700.008.542524,0040.10%
2023/03/0958.7158.718.70023,5180.00%
2023/03/0800.0018.748.74-124,1870.00%
2023/03/0700.0038.748.77-324,699-0.01%
2023/03/0638.7357.68.738.73-54.624,897-0.22%
2023/03/02138.721808.718.71-16725,186-0.66% 大賣/鉅額交易
2023/03/0118.7600.008.75125,4310.00%
2023/02/2428.8078.808.89-525,080-0.02%
2023/02/2300.001008.788.76-10024,640-0.41%
2023/02/2210.18.7400.008.7510.124,7570.04%
2023/02/21308.7800.008.793024,8640.12%
2023/02/2000.0018.808.82-125,2930.00%
2023/02/1628.7378.748.70-526,130-0.02%
2023/02/140.58.6900.008.710.527,1840.00%
2023/02/13238.6000.008.622327,4840.08%
2023/02/10138.661018.648.66-8827,497-0.32% 大賣/
2023/02/0998.7200.008.72927,3120.03%
2023/02/0728.76108.758.75-827,215-0.03%
2023/02/06138.7768.768.75726,9650.03%
2023/02/03108.8800.008.831026,8770.04%
2023/02/02118.94108.968.95126,6060.00%
2023/02/0100.0048.988.99-426,265-0.02%
2023/01/3100.00308.998.99-3026,286-0.11%
2023/01/301459.02709.019.047526,1800.29% 大買/
2023/01/17378.93548.938.97-1725,676-0.07%
2023/01/16258.961218.948.91-9625,638-0.37% 大賣/
2023/01/1300.00138.898.90-1325,597-0.05%
2023/01/12308.8300.008.823025,8340.12%
2023/01/111108.83158.818.819525,8620.37% 大買/
2023/01/1018.9000.008.97125,6630.00%
2023/01/0900.00218.958.96-2125,997-0.08%
2023/01/0600.00138.888.88-1325,868-0.05%
2022/12/3000.00170.48.828.77-170.426,879-0.63% 大賣/鉅額交易
2022/12/291.38.74208.688.78-18.726,743-0.07%
2022/12/280.78.7858.778.75-4.326,838-0.02%
2022/12/2700.000.18.768.78-0.126,9950.00%
2022/12/2600.0028.788.75-227,340-0.01%
2022/12/2328.7000.008.75227,8170.01%
2022/12/2238.7558.778.80-228,372-0.01%
2022/12/1600.0028.858.85-229,722-0.01%
2022/12/1538.6900.008.74329,7980.01%
2022/12/1300.0028.768.64-229,838-0.01%
2022/12/1238.6100.008.67329,7420.01%
2022/12/0928.6900.008.71230,2160.01%
2022/12/0878.6800.008.70730,3350.02%
2022/12/07208.76108.778.771030,4530.03%
2022/12/06138.79188.748.77-530,445-0.02%
2022/12/0500.00118.858.84-1130,549-0.04%
2022/12/0228.8900.008.86230,8060.01%
2022/12/0100.001108.898.90-11031,231-0.35% 大賣/鉅額交易
2022/11/3000.00108.868.91-1031,044-0.03%
2022/11/2900.00168.838.85-1630,398-0.05%
2022/11/2528.6900.008.71230,5920.01%
2022/11/2400.0028.728.73-231,224-0.01%
2022/11/2300.0048.698.71-431,255-0.01%
2022/11/2200.0010.28.578.61-10.231,224-0.03%
2022/11/2100.0008.578.57031,3860.00%
2022/11/180.98.5400.008.540.931,4180.00%
2022/11/1628.5000.008.51231,3440.01%
2022/11/1500.00328.618.67-3231,073-0.10%
2022/11/1400.00148.608.60-1430,721-0.05%
2022/11/1100.00178.528.53-1730,284-0.06%
2022/11/1000.00108.258.30-1029,659-0.03%
2022/11/0818.22568.228.28-5529,451-0.19%
2022/11/0700.0078.168.20-729,489-0.02%
2022/11/0438.0000.008.12330,1280.01%
2022/11/03318.0500.008.043130,3220.10%
2022/11/0200.0088.138.12-830,744-0.03%
2022/10/2800.0078.058.05-731,076-0.02%
2022/10/26108.00358.008.01-2531,279-0.08%
2022/10/24107.9800.007.911031,4190.03%
2022/10/2100.00158.017.99-1531,392-0.05%
2022/10/202.87.8700.008.072.831,8000.01%
2022/10/18177.9427.907.971531,3530.05%
2022/10/1717.8700.007.88131,3370.00%
2022/10/1438.0400.008.00331,3070.01%
2022/10/1325.38.0200.007.9625.331,5670.08%
2022/10/1218.0700.008.15130,9830.00%
2022/10/11168.141298.168.14-11331,010-0.36% 大賣/鉅額交易
2022/10/0700.00608.258.28-6030,992-0.19%
2022/10/06748.29208.278.305431,0460.17%
2022/10/05608.20438.238.241731,4040.05%
2022/10/04388.1458.158.123331,8780.10%
2022/10/03218.11108.148.091131,7500.03%
2022/09/3028.2018.228.21131,7150.00%
2022/09/2928.2068.308.30-431,721-0.01%
2022/09/28618.161008.238.12-3931,491-0.12%
2022/09/271128.3100.008.2911231,3270.36% 大買/鉅額交易
2022/09/26138.3700.008.341331,6490.04%
2022/09/2228.4600.008.48232,6630.01%
2022/09/21278.6200.008.632732,5290.08%
2022/09/2018.6400.008.69133,5380.00%
2022/09/1928.70288.738.70-2634,485-0.08%
2022/09/161008.5500.008.6910034,7040.29%
2022/09/1500.00208.638.60-2034,622-0.06%
2022/09/1448.5758.578.57-134,8570.00%
2022/09/13608.69108.668.715035,4210.14%
2022/09/08108.4158.568.57537,0920.01%
2022/09/07338.41108.388.382337,6180.06%
2022/09/0698.50158.518.51-637,689-0.02%
2022/09/0548.521008.528.51-9638,016-0.25%
2022/09/02178.5300.008.511738,7670.04%
2022/09/011338.64908.608.614339,2360.11% 大買/
2022/08/31558.76458.818.791038,8410.03%
2022/08/29548.8900.008.885442,6490.13%
2022/08/26409.0159.029.013547,9180.07%
2022/08/23118.9500.008.911149,1120.02%
2022/08/22159.0300.009.001550,3600.03%
2022/08/18108.97158.978.96-551,578-0.01%
2022/08/1700.0049.049.04-453,463-0.01%
2022/08/1600.00678.958.95-6753,651-0.12%
2022/08/1518.9319.008.95054,2330.00%
2022/08/12208.9500.008.972054,5120.04%
2022/08/11508.94488.978.99254,7720.00%
2022/08/1018.78118.778.80-1055,062-0.02%
2022/08/09508.73118.708.733955,5410.07%
2022/08/04218.4200.008.492158,0670.04%
2022/08/0300.0018.468.52-158,6940.00%
2022/08/02468.5100.008.514659,7810.08%
2022/08/01268.62228.628.65461,6750.01%
2022/07/2858.5000.008.51563,5490.01%
2022/07/27198.4138.428.421665,5520.02%
2022/07/26138.52418.508.52-2865,626-0.04%
2022/07/2528.5068.498.49-466,490-0.01%
2022/07/2200.0010.58.438.47-10.568,067-0.02%
2022/07/2128.4000.008.46269,9590.00%
2022/07/203.18.5528.608.461.170,3820.00%
2022/07/1911.18.4928.508.529.170,8590.01%
2022/07/1825.18.40338.418.47-7.972,872-0.01%
2022/07/1539.18.38808.368.33-40.974,374-0.05%
2022/07/141.18.4300.008.491.179,4130.00%
2022/07/13108.3158.438.43579,9760.01%
2022/07/12428.2100.008.204280,3880.05%
2022/07/080.28.571018.518.51-100.881,294-0.12% 大賣/
2022/07/070.18.49108.478.51-9.981,778-0.01%
2022/07/06298.4600.008.432982,2770.04%
2022/07/050.18.4800.008.520.183,6530.00%
2022/07/0452.18.411108.338.33-57.984,107-0.07% 大賣/
2022/07/01378.56608.528.50-2386,184-0.03%
2022/06/301268.81228.848.7610487,1100.12% 大買/鉅額交易
2022/06/2918.8800.008.90190,8790.00%
2022/06/281478.8400.008.9214792,3170.16% 大買/鉅額交易
2022/06/27269.25509.259.23-2491,803-0.03%
2022/06/2419.15209.179.17-1991,209-0.02%
2022/06/2349.0660.19.129.07-56.191,297-0.06%
2022/06/2200.00159.119.10-1591,643-0.02%
2022/06/2100.00109.059.14-1091,689-0.01%
2022/06/20108.9800.008.941092,3780.01%
2022/06/17339.0700.009.073391,7370.04%
2022/06/16219.24209.359.10191,4660.00%
2022/06/15509.2000.009.185092,6980.05%
2022/06/14109.23259.179.22-1593,094-0.02%
2022/06/13156.19.161569.189.160.193,3450.00% 大買/大賣/
2022/06/10779.34299.359.384893,1300.05%
2022/06/0989.5500.009.61892,7080.01%
2022/06/081529.6429.569.5515093,0200.16% 大買/鉅額交易
2022/06/07181.29.681049.679.6177.292,6920.08% 大買/大賣/
2022/06/062469.751469.859.8710090,5640.11% 大買/大賣/
2022/06/02190.29.173409.179.15-149.887,021-0.17% 大買/大賣/鉅額交易
2022/06/01209.2400.009.212089,8550.02%
2022/05/31329.2329.239.273090,8940.03%
2022/05/30809.23419.209.263991,4380.04%
2022/05/27148.95208.958.95-692,655-0.01%
2022/05/260.28.80108.798.78-9.895,550-0.01%
2022/05/2541.98.761338.768.76-91.196,315-0.09% 大賣/
2022/05/2478.9000.008.89796,3680.01%
2022/05/2352.28.9400.008.9252.296,6080.05%
2022/05/20509.04239.048.982799,0190.03%
2022/05/1915.18.99208.988.98-4.9100,0880.00%
2022/05/18359.08439.119.13-8105,301-0.01%
2022/05/1738.18.9158.908.9033.1105,7330.03%
2022/05/1644.18.8818.858.8543.1105,5240.04%
2022/05/13409.0069.009.0034104,8820.03%
2022/05/1269.28.98179.018.9052.2105,2920.05%
2022/05/1139.1369.129.08-3104,6760.00%
2022/05/1031.89.13219.169.1810.8104,4440.01%
2022/05/09949.181779.269.09-83103,961-0.08% 大賣/
2022/05/06429.4700.009.4742103,0180.04%
2022/05/051349.6300.009.61134103,4510.13% 大買/鉅額交易
2022/05/04169.6349.659.6212103,3270.01%
2022/05/0359.79109.759.75-5102,9770.00%
2022/04/29229.8629.859.8320104,0360.02%
2022/04/28359.7332.89.679.762.2105,2070.00%
2022/04/27549.781069.779.77-52104,920-0.05% 大賣/
2022/04/267310.00210.009.9871106,1710.07%
2022/04/251510.0000.0010.0015107,9940.01%
2022/04/2212110.055810.0510.1063109,2980.06% 大買/
2022/04/219810.011410.0510.0584114,5160.07%
2022/04/2012810.042010.2010.15108122,2190.09% 大買/鉅額交易
2022/04/19610.4300.0010.356121,4740.00%
2022/04/185710.32410.4510.3053124,1230.04%
2022/04/157710.5710510.6010.55-28124,016-0.02% 大賣/
2022/04/141910.72510.8010.6514124,6260.01%
2022/04/1300.00610.9110.90-6124,3750.00%
2022/04/121410.797410.7810.80-60123,930-0.05%
2022/04/11105.111.171211.1410.9593.1123,5770.08% 大買/
2022/04/0810811.122.111.1011.15105.9122,9560.09% 大買/鉅額交易
2022/04/0722.111.1116211.0311.00-139.9122,933-0.11% 大賣/鉅額交易
2022/04/061211.2824.111.2511.30-12.1122,221-0.01%
2022/04/0122611.2396.211.2611.25129.9121,5820.11% 大買/鉅額交易
2022/03/311410.915910.8910.80-45117,693-0.04%
2022/03/301010.754210.7810.75-32117,652-0.03%
2022/03/291610.612610.6010.60-10117,127-0.01%
2022/03/2800.0010510.5610.70-105116,788-0.09% 大賣/鉅額交易
2022/03/251510.657510.7810.65-60116,361-0.05%
2022/03/24110.803510.8110.85-34116,053-0.03%
2022/03/2322010.7910010.8710.90120116,3850.10% 大買/鉅額交易
2022/03/220.210.5500.0010.600.2115,3910.00%
2022/03/21710.64410.6510.653115,2770.00%
2022/03/183710.411110.4010.6026115,1800.02%
2022/03/172010.3521.110.3310.35-1.1113,8910.00%
2022/03/163210.132010.1810.2012113,9470.01%
2022/03/151710.031210.0410.105113,6980.00%
2022/03/1413010.058610.0610.0544114,0220.04% 大買/
2022/03/1110810.00210.1010.05106114,6370.09% 大買/鉅額交易
2022/03/103310.057410.1010.15-41114,711-0.04%
2022/03/091679.9000.009.87167114,3870.15% 大買/鉅額交易
2022/03/08579.9231.29.969.8625.8114,2690.02%
2022/03/07102.310.0020010.0210.00-97.7113,942-0.09% 大買/大賣/
2022/03/0459.710.608610.5910.55-26.4111,921-0.02%
2022/03/0316810.8000.0010.80168112,6550.15% 大買/鉅額交易
2022/03/0263.110.6610510.6510.70-41.9114,544-0.04% 大賣/
2022/03/0178.210.8883.110.9010.95-4.9113,2900.00%
2022/02/252211.1814211.2111.25-120112,253-0.11% 大賣/鉅額交易
2022/02/2410311.1627.611.2111.2075.4112,3560.07% 大買/
2022/02/232.711.4311111.4011.45-108.3112,804-0.10% 大賣/鉅額交易
2022/02/22245.211.423011.4511.45215.2116,1420.19% 大買/鉅額交易
2022/02/2174.211.737011.7511.754.2121,6230.00%
2022/02/18488.211.77174.111.8811.90314.1126,7510.25% 大買/大賣/鉅額交易
2022/02/17511.45711.5011.55-2121,8350.00%
2022/02/16411.3500.0011.354121,7290.00%
2022/02/15184.311.34511.4011.25179.3122,9040.15% 大買/鉅額交易
2022/02/148711.2800.0011.3087122,6910.07%
2022/02/110.511.45211.4511.50-1.5122,0220.00%
2022/02/105111.3560311.3511.40-552121,802-0.45% 大賣/鉅額交易
2022/02/092111.4020011.4111.40-179121,704-0.15% 大賣/鉅額交易
2022/02/08211.352011.4511.40-18121,333-0.01%
2022/02/074211.321111.3911.4031120,1730.03%
2022/01/26590.911.052611.0511.05564.9118,5720.48% 大買/鉅額交易
2022/01/2580.810.98210.9510.9578.8117,8490.07%
2022/01/2434.111.034011.1111.10-5.9116,397-0.01%
2022/01/2113511.3159711.2111.20-462115,376-0.40% 大買/大賣/鉅額交易
2022/01/20158.111.507111.5111.5087.1113,4580.08% 大買/
2022/01/19185.111.5863.611.5511.55121.4112,5000.11% 大買/鉅額交易
2022/01/188011.87175.111.8811.85-95.1109,667-0.09% 大賣/
2022/01/177411.73169.511.7311.70-95.5107,383-0.09% 大賣/
2022/01/1481411.941,06911.7311.80-255105,825-0.24% 大買/大賣/鉅額交易
2022/01/1328111.76709.811.7811.95-428.8100,023-0.43% 大買/大賣/鉅額交易
2022/01/129211.3118311.3511.35-9191,373-0.10% 大賣/
2022/01/11281.411.03222.311.0511.1059.187,7400.07% 大買/大賣/
2022/01/107510.951010.9510.956587,4440.07%
2022/01/072010.9011710.9410.90-9788,361-0.11% 大賣/
2022/01/06110.8010010.7510.80-9987,698-0.11%
2022/01/05310.90310.8510.90087,0290.00%
2022/01/043.710.76610.8010.85-2.387,0610.00%
2022/01/03610.80110.8010.80587,1890.01%
2021/12/3010511.052711.0411.057886,4910.09% 大買/
2021/12/2913711.025611.1011.108185,8360.09% 大買/
2021/12/282610.8695210.8510.90-92684,314-1.10% 大賣/鉅額交易
2021/12/27510.6519610.7010.65-19183,427-0.23% 大賣/鉅額交易
2021/12/2420610.7483110.8010.70-62583,679-0.75% 大買/大賣/鉅額交易
2021/12/231910.5800.0010.601982,3690.02%
2021/12/222510.5200.0010.502582,9780.03%
2021/12/21110.5500.0010.55182,9350.00%
2021/12/207510.50110.4510.557483,0090.09%
2021/12/1718810.6500.0010.6018882,8330.23% 大買/鉅額交易
2021/12/1611210.5000.0010.5011282,4710.14% 大買/鉅額交易
2021/12/151310.4700.0010.451383,7230.02%
2021/12/1473410.4510.910.4510.45723.184,2310.86% 大買/鉅額交易
2021/12/1344610.59710.7010.6043984,4700.52% 大買/鉅額交易
2021/12/1044610.653010.6510.6541684,5120.49% 大買/鉅額交易
2021/12/099110.808310.7810.85883,9520.01%
2021/12/08710.812210.8010.80-1584,299-0.02%
2021/12/0719810.721210.7010.8018684,4470.22% 大買/鉅額交易
2021/12/06110.60610.6010.60-583,682-0.01%
2021/12/032010.552810.6010.55-883,380-0.01%
2021/12/025710.4500.0010.455782,8160.07%
2021/12/015710.59660.110.5010.65-603.181,790-0.74% 大賣/鉅額交易
2021/11/3016310.5900.0010.5516380,5100.20% 大買/鉅額交易
2021/11/292510.637310.6310.65-4880,154-0.06%
2021/11/2657210.98710.9110.8556578,4340.72% 大買/鉅額交易
2021/11/252711.2610011.3011.30-7376,979-0.09%
2021/11/243211.4912411.4211.40-9278,372-0.12% 大賣/
2021/11/2333811.342111.2511.2531777,0580.41% 大買/鉅額交易
2021/11/2253711.382311.3711.4051476,0830.68% 大買/鉅額交易
2021/11/1917311.273111.2811.2514275,9270.19% 大買/鉅額交易
2021/11/1885611.4643711.3311.5541972,2420.58% 大買/大賣/鉅額交易
2021/11/1718710.58141.510.5310.8545.563,9980.07% 大買/大賣/
2021/11/165310.063110.0510.152257,9330.04%
2021/11/1525710.1335.110.0910.10221.957,6600.38% 大買/鉅額交易
2021/11/12439.94209.69.9410.00-166.656,650-0.29% 大賣/鉅額交易
2021/11/1100.0039.839.88-355,575-0.01%
2021/11/10239.85149.849.86956,2970.02%
2021/11/09169.87309.829.88-1456,240-0.02%
2021/11/08209.7600.009.832055,9680.04%
2021/11/05149.6900.009.731456,3130.02%
2021/11/04109.764009.759.74-39056,324-0.69% 大賣/鉅額交易
2021/11/03109.7500.009.761056,9210.02%
2021/11/02219.7700.009.742157,1850.04%
2021/11/0159.76109.779.77-557,074-0.01%
2021/10/2919.7619.859.81056,8460.00%
2021/10/2739.9100.009.90356,7010.01%
2021/10/2600.0059.929.92-557,272-0.01%
2021/10/2519.806.59.869.88-5.558,226-0.01%
2021/10/2229.8320.69.879.83-18.659,234-0.03%
2021/10/2189.9420.69.959.91-12.659,647-0.02%
2021/10/2029.90559.889.87-5359,855-0.09%
2021/10/1959.8200.009.80559,6750.01%
2021/10/18709.8186.59.779.81-16.559,479-0.03%
2021/10/1500.0039.529.57-357,657-0.01%
2021/10/1400.0029.409.43-257,1960.00%
2021/10/1200.0069.309.35-660,455-0.01%
2021/10/0800.00159.379.35-1560,731-0.02%
2021/10/0700.00109.279.29-1060,611-0.02%
2021/10/0600.00409.209.21-4060,772-0.07%
2021/10/0549.1400.009.18462,2560.01%
2021/10/04329.1800.009.183262,4830.05%
2021/10/0100.001109.229.22-11062,810-0.18% 大賣/鉅額交易
2021/09/3000.00109.289.31-1062,355-0.02%
2021/09/29309.30109.319.292062,3790.03%
2021/09/2869.4039.389.39362,0190.00%
2021/09/2369.3100.009.34662,6150.01%
2021/09/22319.23509.309.22-1962,625-0.03%
2021/09/1700.0059.569.50-561,122-0.01%
2021/09/16729.5700.009.607260,8480.12%
2021/09/15119.47139.529.53-259,9660.00%
2021/09/1400.0049.499.50-459,646-0.01%
2021/09/13309.431669.519.49-13659,775-0.23% 大賣/鉅額交易
2021/09/1000.00214.39.469.43-214.360,072-0.36% 大賣/鉅額交易
2021/09/0900.00179.239.28-1759,395-0.03%
2021/09/08139.2800.009.281359,3750.02%
2021/09/0719.3329.349.34-159,2850.00%
2021/09/0309.411.19.389.38-1.159,9260.00%
2021/09/02199.37109.369.28959,9240.02%
2021/09/0100.0029.499.48-259,9330.00%
2021/08/31149.49229.479.50-859,682-0.01%
2021/08/30369.40909.449.55-5458,545-0.09%
2021/08/2710.49.1459.149.245.456,5220.01%
2021/08/2649.0819.079.06355,8800.01%
2021/08/25509.0515.69.069.0934.456,2680.06%
2021/08/24339.0500.009.113354,5970.06%
2021/08/2300.0069.069.02-655,791-0.01%
2021/08/2018.9700.008.94158,9700.00%
2021/08/19129.0779.109.02559,4060.01%
2021/08/185.89.130.79.159.115.159,3190.01%
2021/08/1700.00109.139.13-1059,786-0.02%
2021/08/16109.14319.169.13-2159,801-0.04%
2021/08/1300.000.59.149.13-0.559,4030.00%
2021/08/1259.2029.219.19359,6510.01%
2021/08/1100.0039.189.17-360,4010.00%
2021/08/10109.13209.139.12-1060,990-0.02%
2021/08/0910.39.1139.109.117.362,6960.01%
2021/08/064049.2069.209.1939863,0900.63% 大買/鉅額交易
2021/08/05239.2219.229.252264,3940.03%
2021/08/0439.20109.239.26-767,927-0.01%
2021/08/0219.2300.009.25172,6520.00%
2021/07/30309.2000.009.173073,6930.04%
2021/07/29329.3370.69.339.30-38.673,940-0.05%
2021/07/28889.6600.009.678874,0130.12%
2021/07/27159.77129.809.78375,5230.00%
2021/07/26219.9940.79.999.89-19.775,941-0.03%
2021/07/2329.87109.919.90-875,652-0.01%
2021/07/22109.85239.869.87-1376,177-0.02%
2021/07/21109.710.19.699.699.977,2490.01%
2021/07/20399.86109.819.802979,6020.04%
2021/07/192210.08569.9610.00-3479,711-0.04%
2021/07/163.69.85159.9510.00-11.481,172-0.01%
2021/07/15209.7400.009.772081,1360.02%
2021/07/1400.0029.659.65-283,2260.00%
2021/07/13109.70389.759.68-2886,314-0.03%
2021/07/12139.75949.779.73-8186,508-0.09%
2021/07/0900.00129.629.63-1285,676-0.01%
2021/07/08239.5911.49.629.5711.685,9530.01%
2021/07/0700.00109.449.46-1087,381-0.01%
2021/07/06109.450.49.479.469.689,2580.01%
2021/07/05689.431029.459.45-3489,891-0.04% 大賣/
2021/07/02109.4200.009.431089,9160.01%
2021/07/0100.00209.529.52-2089,743-0.02%
2021/06/3000.0069.549.53-690,094-0.01%
2021/06/2969.5300.009.51690,5680.01%
2021/06/2800.00449.629.62-4491,183-0.05%
2021/06/24709.5500.009.557094,1380.07%
2021/06/23509.4720.49.529.5329.694,9900.03%
2021/06/2229.4300.009.39294,9460.00%
2021/06/21609.3319.469.345994,7150.06%
2021/06/18119.5200.009.551194,1020.01%
2021/06/1500.0069.559.56-695,845-0.01%
2021/06/1000.00239.769.73-2396,351-0.02%
2021/06/09309.7600.009.733096,8660.03%
2021/06/0800.0069.919.90-696,755-0.01%
2021/06/0700.0059.879.92-599,212-0.01%
2021/06/04229.9400.009.9922100,4570.02%
2021/06/03510.002010.0810.05-15102,241-0.01%
2021/06/02210.0500.0010.052102,1100.00%
2021/06/0129.9610410.0010.00-102101,597-0.10% 大賣/鉅額交易
2021/05/312110.001310.0110.058101,6330.01%
2021/05/2829.9738.59.919.93-36.5100,461-0.04%
2021/05/2639.4419.449.47297,9180.00%
2021/05/2500.002519.399.44-25198,354-0.26% 大賣/鉅額交易
2021/05/2459.30209.319.30-1598,215-0.02%
2021/05/2100.00629.299.31-6298,258-0.06%
2021/05/20509.2400.009.175098,0460.05%
2021/05/19229.2100.009.242298,1110.02%
2021/05/1800.0099.239.29-997,993-0.01%
2021/05/17268.86318.968.81-597,483-0.01%
2021/05/14639.3300.009.286395,5380.07%
2021/05/13309.36689.249.27-3894,582-0.04%
2021/05/121159.4336.59.459.4078.592,9920.08% 大買/
2021/05/116910.1310210.1710.00-3389,463-0.04% 大賣/
2021/05/107510.2923910.2510.30-16486,668-0.19% 大賣/鉅額交易
2021/05/071010.1594.310.0610.05-84.385,120-0.10%
2021/05/066510.0229.959.986384,2870.07%
2021/05/0529.89309.899.85-2883,213-0.03%
2021/05/04389.76529.689.68-1481,905-0.02%
2021/05/0312010.131010.0510.0011079,2720.14% 大買/鉅額交易
2021/04/29510.154410.0810.10-3978,080-0.05%
2021/04/2815010.2556.110.2510.1593.977,0010.12% 大買/
2021/04/272110.254010.3310.25-1976,731-0.02%
2021/04/268110.396310.2510.401875,0800.02%
2021/04/234510.020.210.0010.0044.872,1680.06%
2021/04/225410.0533510.059.98-28171,353-0.39% 大賣/鉅額交易
2021/04/21114.410.00179.9310.0097.468,5110.14% 大買/
2021/04/202110.1036910.1510.15-34866,502-0.52% 大賣/鉅額交易
2021/04/19359.59.99135.89.9910.10223.764,5110.35% 大買/大賣/鉅額交易
2021/04/16259.47569.439.50-3162,155-0.05%
2021/04/15109.3614.19.429.44-4.162,566-0.01%
2021/04/141.59.2913.89.269.27-12.362,395-0.02%
2021/04/13249.47269.469.36-261,9910.00%
2021/04/12359.3048.59.319.34-13.560,401-0.02%
2021/04/091069.17159.119.099158,9290.15% 大買/
2021/04/08509.0168.18.999.00-18.159,578-0.03%
2021/04/0778.98359.029.02-2861,741-0.05%
2021/04/06309.07359.099.05-561,686-0.01%
2021/04/0119.13159.129.10-1461,347-0.02%
2021/03/31209.06299.069.15-960,881-0.01%
2021/03/30159.01186.19.059.06-171.159,968-0.29% 大賣/鉅額交易
2021/03/291809.101348.999.084658,8890.08% 大買/大賣/
2021/03/261478.86238.878.8412456,9030.22% 大買/鉅額交易
2021/03/2400.0058.728.71-555,816-0.01%
2021/03/23108.7218.728.70955,5710.02%
2021/03/22378.618.58.668.6928.555,2820.05%
2021/03/19128.6800.008.631255,3070.02%
2021/03/1818.7998.798.76-854,000-0.01%
2021/03/17368.8138.848.803354,1240.06%
2021/03/1658.86528.898.90-4754,070-0.09%
2021/03/151758.921058.968.927053,9580.13% 大買/大賣/
2021/03/12108.83282.88.858.85-272.854,847-0.50% 大賣/鉅額交易
2021/03/113458.861588.908.8418755,4220.34% 大買/大賣/鉅額交易
2021/03/1058.7497.68.748.76-92.653,354-0.17%
2021/03/0918.64668.618.67-6551,887-0.13%
2021/03/054.58.2700.008.264.549,5960.01%
2021/03/04128.3100.008.311250,3660.02%
2021/03/03238.3798.358.361450,3280.03%
2021/03/0258.3928.398.31349,9850.01%
2021/02/26338.31108.378.292349,7420.05%
2021/02/2500.0048.428.44-448,501-0.01%
2021/02/24698.3700.008.296947,9870.14%
2021/02/23308.32648.318.34-3447,471-0.07%
2021/02/22108.2700.008.271046,9610.02%
2021/02/196.18.2418.258.245.146,7720.01%
2021/02/1838.2728.318.32146,5130.00%
2021/02/1728.24868.238.25-8446,103-0.18%
2021/02/050.48.199148.218.18-913.645,567-2.00% 大賣/鉅額交易
2021/02/0428.1600.008.17246,2450.00%
2021/02/03108.16358.168.17-2548,358-0.05%
2021/02/0218.173508.188.14-34949,725-0.70% 大賣/鉅額交易
2021/02/011.58.1400.008.131.549,6610.00%
2021/01/2968.15208.148.05-1449,653-0.03%
2021/01/2858.1500.008.14548,8440.01%
2021/01/27208.2200.008.212048,3400.04%
2021/01/22168.2400.008.231648,5060.03%
2021/01/2110.28.3317.58.398.30-7.348,312-0.02%
2021/01/206.28.3100.008.306.248,0620.01%
2021/01/198.48.4955.18.518.49-46.747,207-0.10%
2021/01/180.28.48208.458.48-19.847,343-0.04%
2021/01/15208.6400.008.552046,8110.04%
2021/01/1468.6658.668.65146,3850.00%
2021/01/1300.00518.708.66-5146,187-0.11%
2021/01/12308.6300.008.613045,8750.07%
2021/01/11768.7900.008.747645,1720.17%
2021/01/0878.74142.18.808.84-135.144,067-0.31% 大賣/鉅額交易
2021/01/0700.006108.718.66-61043,172-1.41% 大賣/鉅額交易
2021/01/06158.6528.808.641342,5930.03%
2021/01/05218.7058.708.771641,9070.04%
2021/01/0400.0015.28.718.70-15.241,518-0.04%
2020/12/31978.88128.818.818540,9100.21%
2020/12/301458.831278.838.871839,3890.05% 大買/大賣/
2020/12/291508.5788.578.5614237,2760.38% 大買/鉅額交易
2020/12/2818.5000.008.52137,0840.00%
2020/12/2400.009.18.478.48-9.136,928-0.02%
2020/12/2300.0068.408.41-636,980-0.02%
2020/12/22128.5100.008.431237,2830.03%
2020/12/2128.360.48.458.491.638,0070.00%
2020/12/1748.4228.438.46239,3260.01%
2020/12/152158.3900.008.3621541,0170.52% 大買/鉅額交易
2020/12/1400.000.88.478.46-0.841,0160.00%
2020/12/1158.490.18.488.464.941,8260.01%
2020/12/10538.4900.008.465341,3060.13%
2020/12/09138.4900.008.561340,8490.03%
2020/12/087238.54308.568.5169341,4201.67% 大買/鉅額交易
2020/12/0718.7758.758.76-442,219-0.01%
2020/12/0400.00108.648.66-1041,675-0.02%
2020/12/032648.59198.588.6024541,3130.59% 大買/鉅額交易
2020/12/02208.5800.008.612041,2420.05%
2020/12/01108.5100.008.621041,2500.02%
2020/11/301068.6138.688.5910341,2290.25% 大買/鉅額交易
2020/11/2600.0028.628.64-239,930-0.01%
2020/11/25278.6400.008.632740,7910.07%
2020/11/242008.65258.668.6217540,6850.43% 大買/鉅額交易
2020/11/2300.00348.648.66-3440,777-0.08%
2020/11/2038.57118.558.58-840,806-0.02%
2020/11/1900.0098.618.62-941,862-0.02%
2020/11/1800.00108.678.65-1041,751-0.02%
2020/11/13108.5058.548.53541,4760.01%
2020/11/12718.5600.008.567141,3180.17%
2020/11/1158.6090.18.608.67-85.140,600-0.21%
2020/11/1048.3758.338.37-138,4590.00%
2020/11/0900.0058.178.18-537,173-0.01%
2020/11/0300.0088.108.11-839,911-0.02%
2020/10/3017.9800.007.96141,0090.00%
2020/10/29508.0418.038.054941,3970.12%
2020/10/2800.00408.148.11-4041,991-0.10%
2020/10/2700.000.88.168.15-0.842,5070.00%
2020/10/26118.224.48.198.216.642,6510.02%
2020/10/2358.1300.008.13542,7140.01%
2020/10/2118.1000.008.06143,4210.00%
2020/10/2078.0700.008.10743,8390.02%
2020/10/1638.0800.008.04344,2880.01%
2020/10/15208.0758.118.051544,9740.03%
2020/10/1458.1400.008.14544,8570.01%
2020/10/1218.08208.088.10-1945,084-0.04%
2020/10/0600.007038.168.20-70345,616-1.54% 大賣/鉅額交易
2020/10/0500.00508.038.04-5045,516-0.11%
2020/09/2900.00688.048.01-6845,540-0.15%
2020/09/2827.921308.018.01-12845,734-0.28% 大賣/鉅額交易
2020/09/25517.8900.007.895146,0050.11%
2020/09/244777.90207.887.8545745,7331.00% 大買/鉅額交易
2020/09/235138.03208.068.0649344,7571.10% 大買/鉅額交易
2020/09/22128.1500.008.131244,0480.03%
2020/09/17458.4278.408.403841,6550.09%
2020/09/161058.45338.438.477241,2900.17% 大買/
2020/09/1500.00108.628.62-1040,289-0.02%
2020/09/114268.63138.708.6241340,2311.03% 大買/鉅額交易
2020/09/10608.60858.668.65-2539,297-0.06%
2020/09/0948.3300.008.36436,8840.01%
2020/09/08108.4300.008.451036,5120.03%
2020/09/0700.0058.458.41-536,933-0.01%
2020/09/033.38.4100.008.403.338,5990.01%
2020/09/0200.000.28.348.34-0.238,8120.00%
2020/09/015.88.3300.008.365.839,4680.01%
2020/08/3158.4758.478.30039,8750.00%
2020/08/2800.0048.418.41-439,284-0.01%
2020/08/2738.4000.008.43339,8830.01%
2020/08/2500.0018.508.51-140,0140.00%
2020/08/2100.0018.258.25-139,9650.00%
2020/08/20118.37128.198.18-140,1830.00%
2020/08/19328.4200.008.403240,6850.08%
2020/08/1800.0083.68.448.46-83.640,535-0.21%
2020/08/1700.00608.438.46-6040,805-0.15%
2020/08/141008.4055.58.428.4144.540,7530.11%
2020/08/131018.4278.428.439440,9020.23% 大買/
2020/08/12248.4968.488.441841,1490.04%
2020/08/111138.50198.548.509441,5850.23% 大買/
2020/08/102038.513598.518.53-15640,997-0.38% 大買/大賣/鉅額交易
2020/08/0768.1600.008.15639,6310.02%
2020/08/062108.2100.008.2121039,4900.53% 大買/鉅額交易
2020/08/053108.1500.008.1631039,4960.78% 大買/鉅額交易
2020/08/04538.5068.518.494738,8210.12%
2020/08/038.78.4700.008.448.738,3950.02%
2020/07/31138.5300.008.511337,8350.03%
2020/07/3028.5058.468.54-337,501-0.01%
2020/07/2928.49138.518.44-1137,528-0.03%
2020/07/2848.3678.418.38-337,791-0.01%
2020/07/2300.00108.628.63-1038,277-0.03%
2020/07/2218.6530.68.658.64-29.638,702-0.08%
2020/07/2188.6600.008.65838,4400.02%
2020/07/1758.7900.008.78538,2600.01%
2020/07/1658.8100.008.80538,7970.01%
2020/07/15118.78508.798.79-3938,897-0.10%
2020/07/1400.00108.738.71-1039,185-0.03%
2020/07/0858.7700.008.78540,6620.01%
2020/07/0700.00168.788.77-1641,782-0.04%
2020/07/0600.00248.808.80-2442,079-0.06%
2020/07/0218.6400.008.63142,2850.00%
2020/07/0100.00108.628.59-1042,498-0.02%
2020/06/3068.5900.008.60642,7640.01%
2020/06/2900.0020.78.538.52-20.743,720-0.05%
2020/06/2400.00248.688.66-2443,946-0.05%
2020/06/2300.0018.678.66-145,1320.00%
2020/06/22108.620.38.638.639.745,3430.02%
2020/06/1900.00508.628.64-5046,017-0.11%
2020/06/18108.660.18.638.639.946,4870.02%
2020/06/1700.00508.628.68-5047,102-0.11%
2020/06/1500.00308.478.47-3050,976-0.06%
2020/06/1238.48208.538.53-1751,696-0.03%
2020/06/111798.89798.748.6110052,2540.19% 大買/
2020/06/1059.02218.999.01-1651,726-0.03%
2020/06/091008.961058.948.96-552,678-0.01% 大賣/
2020/06/0811.48.89208.928.94-8.653,104-0.02%
2020/06/041088.5700.008.5810852,9390.20% 大買/鉅額交易
2020/06/0300.00148.508.56-1453,550-0.03%
2020/06/0200.0038.398.40-353,312-0.01%
2020/05/280.98.29488.318.22-47.152,836-0.09%
2020/05/2758.370.18.338.324.953,5580.01%
2020/05/260.58.33168.338.33-15.554,906-0.03%
2020/05/2510.98.1400.008.1510.955,0430.02%
2020/05/2228.1300.008.10255,1300.00%
2020/05/21438.2125.18.228.2217.955,0940.03%
2020/05/2008.21168.208.17-1655,123-0.03%
2020/05/1900.00108.198.17-1055,017-0.02%
2020/05/18148.0858.088.07954,7770.02%
2020/05/1538.1300.008.16354,2710.01%
2020/05/13148.2928.288.281253,9480.02%
2020/05/1258.32708.318.31-6554,014-0.12%
2020/05/111178.41308.398.398753,9660.16% 大買/
2020/05/08478.31478.388.29054,1350.00%
2020/05/0748.2300.008.22453,7850.01%
2020/05/0588.29108.308.27-254,0200.00%
2020/05/0498.24108.268.27-154,3740.00%
2020/04/3022.98.51548.528.54-31.154,518-0.06%
2020/04/2900.001598.398.41-15955,001-0.29% 大賣/鉅額交易
2020/04/2848.3300.008.30455,0260.01%
2020/04/24118.11208.118.08-956,616-0.02%
2020/04/2318.2000.008.13156,7050.00%
2020/04/2200.00258.008.10-2556,274-0.04%
2020/04/21298.13108.288.081956,1670.03%
2020/04/20208.3500.008.342055,7130.04%
2020/04/1700.0015.88.508.44-15.855,694-0.03%
2020/04/16408.4758.478.433555,2930.06%
2020/04/15118.56208.558.58-954,873-0.02%
2020/04/14128.42108.458.47254,7850.00%
2020/04/13308.38408.388.33-1054,486-0.02%
2020/04/10108.38218.438.61-1154,364-0.02%
2020/04/0958.041208.098.14-11553,841-0.21% 大賣/鉅額交易
2020/04/08127.87537.847.90-4153,361-0.08%
2020/04/0700.0017.757.77-153,2320.00%
2020/04/06147.6277.657.66753,0240.01%
2020/04/0100.00407.607.64-4053,043-0.08%
2020/03/3187.6500.007.63852,6850.02%
2020/03/3017.77207.627.81-1951,718-0.04%
2020/03/27497.96268.017.922351,8060.04%
2020/03/2637.53337.577.66-3050,837-0.06%
2020/03/25767.62487.577.612851,1390.05%
2020/03/24317.38607.397.33-2950,829-0.06%
2020/03/2317.10507.097.11-4951,186-0.10%
2020/03/20207.26207.217.34050,8720.00%
2020/03/19506.87326.956.721850,1330.04%
2020/03/18397.6400.007.463949,6350.08%
2020/03/17777.771007.757.71-2349,041-0.05%
2020/03/16908.06208.018.037048,2150.15%
2020/03/13988.15518.058.364747,6060.10%
2020/03/12358.74108.748.692546,6960.05%
2020/03/1129.0459.079.03-345,734-0.01%
2020/03/1019.0100.009.00145,2460.00%
2020/03/09328.91108.918.902244,5710.05%
2020/03/06399.1619.209.123843,6870.09%
2020/03/0500.00109.259.34-1043,438-0.02%
2020/03/0419.1100.009.13143,4600.00%
2020/03/03139.1800.009.131343,2560.03%
2020/03/02839.02109.029.077342,9530.17%
2020/02/27559.34209.369.213542,6790.08%
2020/02/26519.5700.009.545141,8380.12%
2020/02/2519.7500.009.74140,8270.00%
2020/02/24379.8169.839.823141,1670.08%
2020/02/214.19.9017.49.959.90-13.341,083-0.03%
2020/02/2017.99.9800.009.9217.941,0930.04%
2020/02/19199.9300.009.921941,1470.05%
2020/02/18449.9000.009.864441,3070.11%
2020/02/1739.8500.009.86341,7250.01%
2020/02/14109.9259.929.91542,0290.01%
2020/02/13119.98109.989.97142,6450.00%
2020/02/12110.0000.009.98143,7040.00%
2020/02/1019.6500.009.74146,9780.00%
2020/02/0729.7900.009.78249,3300.00%
2020/02/063.69.819.39.849.89-5.849,701-0.01%
2020/02/0559.7200.009.71549,7670.01%
2020/02/0489.7100.009.78849,3430.02%
2020/02/03209.54469.539.60-2648,826-0.05%
2020/01/31379.81349.839.85347,8990.01%
2020/01/301539.893179.979.76-16447,538-0.34% 大買/大賣/鉅額交易
2020/01/202810.392010.3010.40845,4910.02%
2020/01/171010.300.710.2510.259.345,2530.02%
2020/01/161310.20610.2010.25745,1600.02%
2020/01/15810.25910.2710.20-145,3500.00%
2020/01/146910.3100.0010.306945,5660.15%
2020/01/1311410.2110010.3010.301445,5650.03% 大買/
2020/01/1010010.157010.1510.153045,5230.07%
2020/01/09310.15410.2010.20-145,4680.00%
2020/01/081710.14310.2010.101445,9280.03%
2020/01/07110.2000.0010.20145,4210.00%
2020/01/061610.2300.0010.201645,5350.04%
2020/01/034010.361010.4510.353045,1430.07%
2019/12/3100.001010.4010.35-1044,636-0.02%
2019/12/3000.003010.4210.45-3044,490-0.07%
2019/12/2710110.43110.4010.4010044,5770.22% 大買/
2019/12/26210.4500.0010.45244,5780.00%
2019/12/25910.45110.4010.45844,8560.02%
2019/12/24710.5200.0010.40745,3530.02%
2019/12/23210.60510.6010.55-344,904-0.01%
2019/12/20110.55110.6510.60044,7420.00%
2019/12/197210.634010.5510.653244,6430.07%
2019/12/181710.6488.110.6210.60-71.144,751-0.16%
2019/12/17210.5029510.4510.55-29345,704-0.64% 大賣/鉅額交易
2019/12/161410.51510.6010.50945,8830.02%
2019/12/134110.4316510.3810.45-12445,658-0.27% 大賣/鉅額交易
2019/12/1222310.3000.0010.2022344,3290.50% 大買/鉅額交易
2019/12/11110.151010.1510.20-944,201-0.02%
2019/12/06510.106.310.0510.05-1.345,7280.00%
2019/12/0500.00710.1010.10-747,839-0.01%
2019/12/04310.0500.0010.10348,1740.01%
2019/12/0329010.0500.0010.1029048,4000.60% 大買/鉅額交易
2019/12/0200.002010.0510.10-2048,589-0.04%
2019/11/291610.0800.0010.051648,6830.03%
2019/11/2800.0013510.1510.15-13549,167-0.27% 大賣/鉅額交易
2019/11/26210.2000.0010.20250,0990.00%
2019/11/252310.1600.0010.202349,4650.05%
2019/11/222210.05210.0010.002048,7840.04%
2019/11/21210.0300.0010.00248,7430.00%
2019/11/201.710.0800.0010.051.748,1730.00%
2019/11/1900.002010.1510.15-2047,998-0.04%
2019/11/18510.1500.0010.20547,9370.01%
2019/11/15210.15710.1510.10-547,870-0.01%
2019/11/141410.053510.0610.05-2147,716-0.04%
2019/11/132010.141010.1510.101047,5600.02%
2019/11/1241.910.3200.0010.3041.947,5190.09%
2019/11/111310.14510.3510.15847,1590.02%
2019/11/0800.002010.4510.40-2046,243-0.04%
2019/11/076010.4586.610.4010.45-26.645,942-0.06%
2019/11/0695.810.1114.810.0610.1080.942,9890.19%
2019/11/05579.861179.879.89-6040,587-0.15% 大賣/
2019/11/0159.6529.679.70340,0870.01%
2019/10/3159.6400.009.62540,4100.01%
2019/10/30109.6700.009.661040,4970.02%
2019/10/2859.7929.799.76340,3630.01%
2019/10/2419.77109.789.79-940,351-0.02%
2019/10/2369.73139.829.77-740,248-0.02%
2019/10/2200.0010.69.859.82-10.640,140-0.03%
2019/10/2100.00169.759.73-1639,861-0.04%
2019/10/18679.74609.729.69739,8410.02%
2019/10/171419.7400.009.7814139,5950.36% 大買/鉅額交易
2019/10/16619.73149.709.724739,6770.12%
2019/10/1500.00789.609.60-7840,026-0.19%
2019/10/1400.00339.549.59-3340,051-0.08%
2019/10/09179.4900.009.451740,0060.04%
2019/10/0859.48159.509.52-1040,003-0.02%
2019/10/0749.36109.389.38-639,967-0.02%
2019/10/0459.3359.389.34040,6600.00%
2019/10/0349.3300.009.34440,8190.01%
2019/10/0200.0035.29.419.44-35.240,926-0.09%
2019/10/012.69.4659.509.50-2.440,671-0.01%
2019/09/27109.5000.009.391040,5490.02%
2019/09/26209.59209.669.56040,2780.00%
2019/09/25239.5900.009.552340,4060.06%
2019/09/24269.62109.589.611640,8070.04%
2019/09/231.79.75109.749.71-8.340,785-0.02%
2019/09/20139.702509.819.68-23741,505-0.57% 大賣/鉅額交易
2019/09/19299.7200.009.702939,6720.07%
2019/09/1859.76209.819.76-1539,332-0.04%
2019/09/17309.7369.699.672438,7920.06%
2019/09/16709.8479.859.826338,6420.16%
2019/09/12119.8624.39.849.81-13.338,940-0.03%
2019/09/11139.78529.819.86-3939,299-0.10%
2019/09/10709.862759.809.90-20538,551-0.53% 大賣/鉅額交易
2019/09/09399.6941.79.749.78-2.737,065-0.01%
2019/09/06109.3219.339.34934,9950.03%
2019/09/0500.00449.319.34-4434,806-0.13%
2019/09/04309.2900.009.313034,8100.09%
2019/09/03209.3200.009.272035,1500.06%
2019/09/0209.2599.309.30-935,213-0.03%
2019/08/30129.14409.159.20-2834,698-0.08%
2019/08/2900.0058.988.93-534,205-0.01%
2019/08/28208.91108.928.951034,5920.03%
2019/08/26238.8000.008.802336,1560.06%
2019/08/221008.8500.008.8210036,3050.28%
2019/08/21228.84108.868.841236,7800.03%
2019/08/2038.9000.008.88336,7560.01%
2019/08/1928.9300.008.93236,6870.01%
2019/08/162018.8000.008.8820136,7120.55% 大買/鉅額交易
2019/08/15498.8200.008.824936,5360.13%
2019/08/14439.0100.008.974336,5980.12%
2019/08/1300.00309.038.97-3036,357-0.08%
2019/08/122719.0439.079.1226836,2290.74% 大買/鉅額交易
2019/08/0800.002508.788.80-25035,955-0.70% 大賣/鉅額交易
2019/08/07408.7000.008.684036,2580.11%
2019/08/06128.6000.008.711236,8950.03%
2019/08/0524.98.85308.868.80-5.137,103-0.01%
2019/08/02278.8800.008.872737,2730.07%
2019/08/01458.991099.018.99-6437,937-0.17% 大賣/
2019/07/3169.0600.009.04638,0260.02%
2019/07/3069.141.29.139.114.837,9980.01%
2019/07/29309.1429.119.172838,5040.07%
2019/07/2619.1114.39.139.11-13.338,865-0.03%
2019/07/2469.1610.89.169.12-4.839,296-0.01%
2019/07/22119.2300.009.191139,5600.03%
2019/07/1900.0029.119.11-239,488-0.01%
2019/07/1849.0600.009.02439,7340.01%
2019/07/1769.09219.129.09-1539,562-0.04%
2019/07/1629.2869.309.27-438,837-0.01%
2019/07/15169.291259.289.29-10938,721-0.28% 大賣/鉅額交易
2019/07/12239.3659.359.351838,6880.05%
2019/07/1149.4017.49.409.41-13.438,973-0.03%
2019/07/101009.501059.509.50-539,153-0.01% 大賣/
2019/07/09269.5219.479.462538,9110.06%
2019/07/08239.49129.489.521138,9200.03%
2019/07/0559.471329.489.50-12738,816-0.33% 大賣/鉅額交易
2019/07/0329.341679.349.33-16539,863-0.41% 大賣/鉅額交易
2019/07/02129.39159.419.42-340,526-0.01%
2019/07/0129.50119.479.48-940,712-0.02%
2019/06/2849.43359.449.43-3140,737-0.08%
2019/06/2759.33149.349.34-941,268-0.02%
2019/06/2600.0059.179.17-541,511-0.01%
2019/06/2529.1100.009.12241,9980.00%
2019/06/2400.00209.139.17-2042,562-0.05%
2019/06/2100.001079.109.12-10743,072-0.25% 大賣/鉅額交易
2019/06/20509.1849.169.134643,2430.11%
2019/06/1900.00139.049.07-1343,126-0.03%
2019/06/171298.901138.888.901642,6180.04% 大買/大賣/
2019/06/13508.88178.908.893343,2830.08%
2019/06/1218.90838.898.93-8243,972-0.19%
2019/06/1128.9568.978.99-443,828-0.01%
2019/06/1000.00258.818.84-2543,276-0.06%
2019/06/06308.79208.748.751043,0850.02%
2019/06/05108.85508.878.86-4042,845-0.09%
2019/06/04108.9428.968.94842,6880.02%
2019/06/0358.9028.848.91342,4600.01%
2019/05/311018.7133.18.778.7867.941,7050.16% 大買/
2019/05/3018.51188.498.50-1740,937-0.04%
2019/05/2998.4400.008.43941,1510.02%
2019/05/2800.00108.458.43-1041,619-0.02%
2019/05/271218.4400.008.4212141,4230.29% 大買/鉅額交易
2019/05/2200.00318.518.50-3141,779-0.07%
2019/05/2158.48178.478.59-1241,880-0.03%
2019/05/20238.3400.008.382341,6210.06%
2019/05/1768.36238.358.33-1742,092-0.04%
2019/05/16268.4100.008.362643,1600.06%
2019/05/15198.5200.008.471943,2630.04%
2019/05/14108.4500.008.471043,4810.02%
2019/05/1348.6700.008.61443,0680.01%
2019/05/1058.8418.878.77443,1330.01%
2019/05/0968.8400.008.81643,1890.01%
2019/05/0858.68308.698.70-2542,796-0.06%
2019/05/07668.7600.008.756642,6630.15%
2019/05/06528.7600.008.715242,6950.12%
2019/05/0310.38.8900.008.8910.342,5890.02%
2019/05/023718.84508.848.8232142,2460.76% 大買/鉅額交易
2019/04/30108.7668.768.74442,0680.01%
2019/04/2628.7318.728.76142,1990.00%
2019/04/2500.00108.818.78-1042,145-0.02%
2019/04/2428.7800.008.77242,5690.00%
2019/04/23308.8000.008.823042,8420.07%
2019/04/2248.8100.008.78443,7960.01%
2019/04/1858.6628.678.66344,2810.01%
2019/04/16108.6400.008.631044,3470.02%
2019/04/1500.0030.28.738.71-30.245,008-0.07%
2019/04/12118.7500.008.751146,3630.02%
2019/04/11108.83108.838.80047,4840.00%
2019/04/100.78.8100.008.810.747,9490.00%
2019/04/091608.742.48.738.72157.647,6740.33% 大買/鉅額交易
2019/04/03208.7718.788.811946,4090.04%
2019/04/0248.8100.008.77446,0210.01%
2019/04/0100.00109.008.81-1045,601-0.02%
2019/03/29288.8858.939.082344,4430.05%
2019/03/28728.561,0008.588.58-92844,024-2.11% 大賣/鉅額交易
2019/03/2768.6828.708.68444,0800.01%
2019/03/26178.8648.848.821344,2360.03%
2019/03/25158.91398.938.92-2444,665-0.05%
2019/03/22259.1900.009.122544,1290.06%
2019/03/21139.2500.009.271344,4420.03%
2019/03/2039.2700.009.31344,8720.01%
2019/03/192209.3049.349.3221644,8090.48% 大買/鉅額交易
2019/03/181,0759.1900.009.191,07544,9492.39% 大買/鉅額交易
2019/03/1569.1400.009.10645,1290.01%
2019/03/08218.98109.009.011145,4440.02%
2019/03/07309.1300.009.083045,6550.07%
2019/03/05229.1100.009.112245,9030.05%
2019/02/2619.18109.239.16-945,084-0.02%
2019/02/25709.21259.219.234544,6780.10%
2019/02/2200.0062.99.129.18-62.944,513-0.14%
2019/02/20109.12109.109.09044,2170.00%
2019/02/1919.0900.009.11143,8970.00%
2019/02/18379.1129.169.143543,6810.08%
2019/02/151579.10469.129.0911143,2310.26% 大買/鉅額交易
2019/02/141448.75448.758.8010042,1180.24% 大買/
2019/02/13218.6900.008.692141,8410.05%
2019/02/12568.6818.698.685541,3190.13%
2019/02/1128.6128.718.68041,3930.00%
2019/01/29208.7228.718.691840,5410.04%
2019/01/2828.5800.008.60239,8650.01%
2019/01/2528.6058.578.57-339,865-0.01%
2019/01/2458.4500.008.57539,7090.01%
2019/01/230.98.5000.008.440.940,1140.00%
2019/01/2158.4900.008.50540,3510.01%
2019/01/1828.4500.008.45240,5160.00%
2019/01/1700.0078.518.52-740,884-0.02%
2019/01/1618.4500.008.42141,2390.00%
2019/01/1513.38.5000.008.5413.340,9040.03%
2019/01/1430.28.4900.008.3930.240,4950.07%
2019/01/11488.8300.008.714839,9280.12%
2019/01/10108.8800.008.911039,5430.03%
2019/01/08138.8698.888.87439,6060.01%
2019/01/0718.840.18.938.930.939,8100.00%
2019/01/04218.3100.008.302139,5610.05%
2019/01/0300.00108.608.56-1040,083-0.02%
2019/01/02108.8200.008.751039,0120.03%
2018/12/28108.9718.998.97938,5830.02%
2018/12/2600.00109.039.01-1039,592-0.03%
2018/12/25109.1300.009.091039,6600.03%
2018/12/2400.0039.069.23-340,347-0.01%
2018/12/21348.9848.998.973041,2630.07%
2018/12/20179.0900.009.031740,3960.04%
2018/12/1929.1600.009.16240,0830.00%
2018/12/18149.3100.009.311439,4850.04%
2018/12/17459.5400.009.534539,0950.12%
2018/12/1424.59.5800.009.5524.540,5320.06%
2018/12/13129.7100.009.701240,8820.03%
2018/12/1239.7200.009.77341,4600.01%
2018/12/11369.7300.009.713642,9330.08%
2018/12/10119.9100.009.901142,5950.03%
2018/12/07610.0300.0010.00642,5650.01%
2018/12/06610.0500.0010.05642,5850.01%
2018/12/05110.2000.0010.20143,0580.00%
2018/12/04210.4000.0010.40243,1050.00%
2018/12/031110.5000.0010.501143,1610.03%
2018/11/30610.3500.0010.45643,2100.01%
2018/11/29210.40210.3510.35042,8990.00%
2018/11/23510.1700.0010.10544,8030.01%
2018/11/22210.2500.0010.20244,9450.00%
2018/11/21210.2000.0010.25245,1830.00%
2018/11/191010.351010.3510.30045,4820.00%
2018/11/16110.30710.3010.30-645,615-0.01%
2018/11/15210.33310.3010.30-145,8420.00%
2018/11/130.910.2000.0010.150.945,9850.00%
2018/11/12210.2000.0010.20245,8190.00%
2018/11/09210.2800.0010.30245,7010.00%
2018/11/08110.40110.4510.40045,9260.00%
2018/11/07310.3000.0010.30345,7290.01%
2018/11/06210.18010.2010.20246,3560.00%
2018/11/05110.1000.0010.15147,6350.00%
2018/11/02310.1200.0010.20347,8000.01%
2018/11/01110.1500.0010.10147,8780.00%
2018/10/31610.18410.1910.15247,8670.00%
2018/10/301.910.07310.0010.15-1.147,0390.00%
2018/10/2900.0059.799.86-546,828-0.01%
2018/10/2619.7959.879.75-446,915-0.01%
2018/10/25119.7700.009.811146,5730.02%
2018/10/241010.10410.0010.00646,2820.01%
2018/10/2300.000.310.2510.15-0.345,9100.00%
2018/10/22210.200.110.3010.251.945,7030.00%
2018/10/191110.0100.0010.151145,8020.02%
2018/10/171510.350.810.4010.3514.245,6490.03%
2018/10/123710.35510.2010.603244,4980.07%
2018/10/113610.546010.5710.45-2443,471-0.06%
2018/10/091011.5000.0011.601041,1700.02%
2018/10/081011.6000.0011.601040,8440.02%
2018/10/054611.583611.4711.451040,8410.02%
2018/10/0400.002.311.7111.75-2.339,802-0.01%
2018/10/031011.701011.7011.70039,8370.00%
2018/10/02211.8000.0011.75239,8380.01%
2018/10/01211.9516.711.9111.90-14.739,312-0.04%
2018/09/28211.85211.9011.95039,2480.00%
2018/09/272111.851011.8511.901138,8210.03%
2018/09/26311.8500.0011.85338,8710.01%
2018/09/25811.85211.9011.85639,2090.02%
2018/09/2176.811.85211.9011.8574.839,0020.19%
2018/09/20311.651011.7611.75-738,532-0.02%
2018/09/193312.1500.0012.153336,8370.09%
2018/09/17212.0500.0012.15234,7850.01%
2018/09/141212.1000.0012.101233,0790.04%
2018/09/131012.00612.0012.05432,8540.01%
2018/09/1200.00211.9511.95-232,799-0.01%
2018/09/112011.7500.0011.852032,9180.06%
2018/09/10612.0000.0012.00632,1760.02%
2018/09/072612.0200.0012.002632,1940.08%
2018/09/061211.9900.0011.951232,0610.04%
2018/09/05512.1000.0012.10531,7830.02%
2018/09/0400.00212.2012.25-232,055-0.01%
2018/09/03312.10112.1512.15231,8750.01%
2018/08/311012.152.312.1412.157.731,7350.02%
2018/08/302011.957411.9511.95-5430,168-0.18%
2018/08/2900.00612.0012.05-630,242-0.02%
2018/08/28211.9500.0011.95230,3650.01%
2018/08/277411.94211.9512.007230,6000.24%
2018/08/24211.8000.0011.80230,4810.01%
2018/08/23911.8700.0011.90931,1490.03%
2018/08/22211.8500.0011.85232,5730.01%
2018/08/21111.8000.0011.80132,6000.00%
2018/08/20211.70211.7011.65032,5800.00%
2018/08/17311.751.311.6511.651.732,8530.01%
2018/08/167711.607011.6511.65733,0800.02%
2018/08/14211.8300.0011.85233,3080.01%
2018/08/13111.9000.0011.90133,1590.00%
2018/08/103211.66511.7511.852732,6010.08%
2018/08/09111.4500.0011.35131,4750.00%
2018/08/08211.481011.4011.55-831,500-0.03%
2018/08/071011.27311.3511.30731,5390.02%
2018/08/06111.351211.3911.35-1131,648-0.03%
2018/08/031611.3500.0011.351632,0450.05%
2018/08/02311.3500.0011.30332,7700.01%
2018/07/3100.001011.4511.60-1032,935-0.03%
2018/07/30111.3500.0011.30132,7250.00%
2018/07/27711.3500.0011.35732,6500.02%
2018/07/26211.4000.0011.40232,9800.01%
2018/07/251011.4000.0011.401032,9750.03%
2018/07/24311.4500.0011.40333,5260.01%
2018/07/2300.00611.6011.65-633,232-0.02%
2018/07/20111.6000.0011.50133,6290.00%
2018/07/19111.6010011.6011.65-9935,138-0.28%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/17111.4500.0011.45137,7140.00%
2018/07/16111.5500.0011.50137,9140.00%
2018/07/13111.4500.0011.65138,3010.00%
2018/07/111111.2211011.2511.25-9938,470-0.26% 大賣/
2018/07/10111.6000.0011.60138,4460.00%
2018/07/0920911.3620.411.3411.50188.638,7960.49% 大買/鉅額交易
2018/07/061210.9700.0011.051240,3530.03%
2018/07/051111.151011.2011.15140,4830.00%
2018/07/04211.2032011.1211.10-31840,848-0.78% 大賣/鉅額交易
2018/07/03311.6000.0011.20340,8820.01%
2018/07/022411.7200.0011.602440,3460.06%
2018/06/2921111.7500.0011.7521140,2100.52% 大買/鉅額交易
2018/06/28611.7100.0011.70641,1100.01%
2018/06/271611.8500.0011.801642,2160.04%
2018/06/26111.9000.0011.90142,2970.00%
2018/06/225211.8600.0011.855243,3700.12%
2018/06/211311.8000.0011.801344,0350.03%
2018/06/191511.8200.0011.801545,4010.03%
2018/06/15711.9500.0012.05747,5740.01%
2018/06/13712.0410012.0012.00-9350,199-0.19%
2018/06/121011.919.611.8611.950.450,4600.00%
2018/06/114012.0900.0012.054050,9230.08%
2018/06/082312.1600.0012.202351,6620.04%
2018/06/070.512.101512.1512.15-14.555,398-0.03%
2018/06/06212.15412.2012.20-255,4130.00%
2018/06/0500.00312.2012.20-355,657-0.01%
2018/06/0400.003612.1112.15-3655,709-0.06%
2018/06/0100.002.811.9712.00-2.856,141-0.01%
2018/05/3100.00511.9012.00-557,423-0.01%
2018/05/301311.76111.8512.001257,6470.02%
2018/05/2900.003111.9812.00-3157,677-0.05%
2018/05/28112.0000.0012.00158,8510.00%
2018/05/241011.950.912.0012.059.163,9940.01%
2018/05/23311.9700.0012.00367,3020.00%
2018/05/211012.1000.0012.151073,6670.01%
2018/05/1800.001712.1512.05-1774,078-0.02%
2018/05/1700.00112.0512.05-174,0680.00%
2018/05/1600.00412.2012.20-474,729-0.01%
2018/05/151512.18212.1012.101376,4550.02%
2018/05/142312.21112.2012.252276,6570.03%
2018/05/111212.341912.3512.30-776,486-0.01%
2018/05/103012.40312.5012.352776,4560.04%
2018/05/0900.00312.3012.25-376,0550.00%
2018/05/0800.001012.2012.30-1076,043-0.01%
2018/05/075012.201112.2012.203976,1490.05%
2018/05/042012.2000.0012.152076,1840.03%
2018/05/0300.000.412.1012.15-0.476,2500.00%
2018/05/0200.005212.1012.15-5276,547-0.07%
2018/04/301012.203512.0212.15-2576,843-0.03%
2018/04/271011.907111.9011.95-6176,515-0.08%
2018/04/261511.92511.9511.901076,9250.01%
2018/04/25811.99512.0512.05377,3870.00%
2018/04/237612.512412.4912.505276,3530.07%
2018/04/20212.2510112.2012.20-9974,715-0.13% 大賣/
2018/04/1900.001.112.0912.10-1.174,1310.00%
2018/04/1800.00112.0512.05-174,1000.00%
2018/04/171711.843311.8311.90-1674,621-0.02%
2018/04/1300.003012.0512.05-3075,648-0.04%
2018/04/125111.98212.0012.004976,2760.06%
2018/04/119112.0354812.0912.10-45776,066-0.60% 大賣/鉅額交易
2018/04/101211.718211.6511.70-7074,583-0.09%
2018/04/09311.3800.0011.50374,2500.00%
2018/04/032811.3500.0011.352873,7350.04%
2018/04/022011.5010811.6011.45-8873,602-0.12% 大賣/
2018/03/31211.5500.0011.55273,4380.00%
2018/03/3000.005311.4511.50-5374,239-0.07%
2018/03/292711.1300.0011.052773,3960.04%
2018/03/28211.40511.4011.35-372,3920.00%
2018/03/27111.5500.0011.60172,3440.00%
2018/03/26211.251311.3111.50-1172,679-0.02%
2018/03/238211.3300.0011.358272,6800.11%
2018/03/224011.5100.0011.554072,1830.06%
2018/03/211811.8500.0011.851870,7720.03%
2018/03/204611.8613411.9511.80-8870,878-0.12% 大賣/
2018/03/193212.283912.2612.25-770,252-0.01%
2018/03/16212.6000.0012.70270,3880.00%
2018/03/1500.001012.3012.30-1069,300-0.01%
2018/03/144412.44107.512.4512.40-63.569,304-0.09% 大賣/
2018/03/1310612.653112.6112.607568,7130.11% 大買/
2018/03/1212612.697912.5712.704768,3740.07% 大買/
2018/03/09511.9000.0011.90565,3510.01%
2018/03/08211.952312.0011.90-2165,839-0.03%
2018/03/0700.002211.9411.85-2265,748-0.03%
2018/03/0600.002.611.8411.85-2.666,1400.00%
2018/03/051211.8800.0011.651265,9210.02%
2018/03/022212.032812.0412.05-665,370-0.01%
2018/03/0100.005211.9612.20-5265,118-0.08%
2018/02/275112.011012.1012.054164,1920.06%
2018/02/262012.15268.912.0012.05-248.963,188-0.39% 大賣/鉅額交易
2018/02/2313912.1761.412.1312.0577.662,1460.12% 大買/
2018/02/227611.3272.411.5411.853.660,5870.01%
2018/02/213111.176211.1211.15-3160,252-0.05%
2018/02/1221211.0424411.0411.05-3260,868-0.05% 大買/大賣/
2018/02/091010.0000.0010.051056,8800.02%
2018/02/0800.000.110.1510.15-0.156,4110.00%
2018/02/071010.1500.0010.201056,2740.02%
2018/02/06199.85899.929.91-7055,621-0.13%
2018/02/0200.001510.5510.65-1553,585-0.03%
2018/01/30210.7300.0010.70252,8660.00%
2018/01/29710.7941.310.8010.80-34.352,656-0.07%
2018/01/26210.8000.0010.80252,3440.00%
2018/01/2500.00210.8010.80-252,3840.00%
2018/01/24110.7500.0010.75152,6570.00%
2018/01/231010.702210.7010.70-1252,575-0.02%
2018/01/19210.7500.0010.80255,0730.00%
2018/01/18410.7096.810.7410.75-92.855,212-0.17%
2018/01/171910.6200.0010.601954,7820.03%
2018/01/15310.651510.6510.65-1254,272-0.02%
2018/01/12510.554110.6010.65-3654,075-0.07%
2018/01/113410.574010.6010.55-653,753-0.01%
2018/01/10910.88210.9010.85752,9850.01%
2018/01/0934.110.7800.0010.8034.151,7870.07%
2018/01/083010.75510.7010.752551,3880.05%
2018/01/0500.003.110.6010.60-3.150,317-0.01%
2018/01/041010.5500.0010.601050,0780.02%
2018/01/0200.00210.5010.50-249,8780.00%
新光金 相關文章