國票金 (2889)-凱基-東勢券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
35,623張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.40	3	15.45	15.40	-2	11,532	-0.02%
2024/05/24	5	15.30	0	0.00	15.45	5	11,562	0.04%
2024/05/23	0	0.00	10	15.45	15.50	-10	11,473	-0.09%
2024/05/22	2	15.65	0	0.00	15.60	2	11,394	0.02%
2024/05/21	1	15.60	0	0.00	15.70	1	11,339	0.01%
2024/05/20	0	0.00	12	15.95	15.95	-12	11,172	-0.11%
2024/05/17	0	0.00	5	15.61	15.70	-5	10,940	-0.05%
2024/05/16	0	0.00	56.5	15.65	15.65	-56.5	10,845	-0.52%
2024/05/15	0.5	15.40	0	15.40	15.50	0.5	10,675	0.00%
2024/05/13	1	15.50	20.5	15.45	15.60	-19.5	10,589	-0.18%
2024/05/08	1	15.55	0	0.00	15.50	1	9,710	0.01%
2024/05/07	0	0.00	10	15.60	15.55	-10	9,512	-0.11%
2024/05/06	4	15.16	35	15.36	15.50	-31	9,243	-0.34%
2024/05/03	0	0.00	1.3	14.93	15.10	-1.3	8,927	-0.01%
2024/05/02	0	14.65	10	14.70	14.70	-10	8,541	-0.12%
2024/04/30	5	14.50	0	0.00	14.55	5	8,276	0.06%
2024/04/29	0	0.00	56	14.28	14.60	-56	8,157	-0.69%
2024/04/26	0	0.00	0.4	13.95	13.95	-0.4	7,611	0.00%
2024/04/25	0.2	13.95	85.5	13.95	13.95	-85.3	7,551	-1.13%
2024/04/24	6	13.95	0	0.00	14.00	6	7,536	0.08%
2024/04/23	0	0.00	1	14.00	14.00	-1	7,511	-0.01%
2024/04/19	0	0.00	3	13.45	13.60	-3	7,294	-0.04%
2024/04/17	2	13.65	0	0.00	13.50	2	6,808	0.03%
2024/04/15	1.3	13.80	18	13.80	13.80	-16.7	6,568	-0.25%
2024/04/12	2	13.85	0	0.00	13.85	2	6,556	0.03%
2024/04/09	5	13.95	1.1	13.99	14.00	3.9	6,541	0.06%
2024/04/08	0	0.00	10	13.85	13.90	-10	6,433	-0.16%
2024/04/01	20	13.95	0	0.00	13.90	20	6,695	0.30%
2024/03/29	5	13.85	2	13.85	13.90	3	6,883	0.04%
2024/03/28	5	13.85	13	13.88	13.90	-8	6,807	-0.12%
2024/03/27	2	13.85	0	0.00	13.85	2	6,739	0.03%
2024/03/26	50	13.80	0	0.00	13.70	50	6,665	0.75%
2024/03/22	0.2	13.65	0	0.00	13.70	0.2	6,517	0.00%
2024/03/20	49	13.57	0	0.00	13.50	49	6,353	0.77%
2024/03/18	1	13.65	3	13.70	13.65	-2	6,245	-0.03%
2024/03/15	8.1	13.84	6	13.85	13.90	2.1	6,083	0.03%
2024/03/14	24.8	13.87	10	13.96	13.80	14.8	5,660	0.26%
2024/03/13	1	12.65	0	0.00	12.75	1	4,501	0.02%
2024/03/12	0	0.00	10	12.65	12.70	-10	4,516	-0.22%
2024/03/11	5	12.65	1.4	12.60	12.65	3.6	4,513	0.08%
2024/03/08	11	12.59	0	0.00	12.50	11	4,500	0.24%
2024/03/07	2	12.58	1	12.65	12.60	1	4,443	0.02%
2024/03/06	2.5	12.40	0	0.00	12.40	2.5	4,321	0.06%
2024/03/05	1	12.40	3	12.35	12.35	-2	4,310	-0.05%
2024/03/04	2	12.20	2	12.25	12.20	0	4,251	0.00%
2024/02/29	1	12.35	12.4	12.35	12.30	-11.4	4,317	-0.26%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/23	1	12.15	1.4	12.14	12.10	-0.4	4,204	-0.01%
2024/02/22	2	12.15	0	0.00	12.15	2	4,229	0.05%
2024/02/20	0	0.00	2	12.20	12.20	-2	4,216	-0.05%
2024/02/19	1	12.20	2	12.20	12.30	-1	4,232	-0.02%
2024/02/16	4	12.11	0	0.00	12.15	4	4,211	0.09%
2024/02/15	0	0.00	1	12.20	12.20	-1	4,204	-0.02%
2024/02/05	2	12.25	3	12.20	12.25	-1	4,176	-0.02%
2024/02/02	1	12.10	6.1	12.10	12.15	-5.1	4,052	-0.13%
2024/02/01	0	0.00	0.4	11.95	11.95	-0.4	4,008	-0.01%
2024/01/31	0	0.00	2.4	11.95	11.95	-2.4	3,993	-0.06%
2024/01/30	1	11.90	0	0.00	11.90	1	3,990	0.03%
2024/01/24	2	11.95	0	0.00	11.95	2	4,020	0.05%
2024/01/16	1	11.85	0	0.00	11.85	1	3,931	0.03%
2024/01/09	5	12.30	0	0.00	12.25	5	3,819	0.13%
2024/01/08	1	12.40	0	0.00	12.30	1	3,774	0.03%
2024/01/05	0	0.00	4	12.25	12.30	-4	3,741	-0.11%
2024/01/04	8	12.25	5	12.25	12.25	3	3,715	0.08%
2024/01/03	5	12.25	0	0.00	12.25	5	3,686	0.14%
2024/01/02	0	0.00	4.1	12.30	12.30	-4.1	3,607	-0.11%
2023/12/29	4	12.26	3	12.22	12.25	1	3,547	0.03%
2023/12/28	21	12.15	2.7	12.15	12.25	18.3	3,459	0.53%
2023/12/27	32	12.13	0.5	12.15	12.20	31.5	3,353	0.94%
2023/12/26	5	11.95	121	11.85	11.95	-116	3,094	-3.75%	大賣/鉅額交易
2023/12/25	1	11.55	4	11.60	11.55	-3	2,809	-0.11%
2023/12/22	1	11.55	0	0.00	11.55	1	2,827	0.04%
2023/12/20	2	11.60	0	0.00	11.55	2	2,856	0.07%
2023/12/19	3	11.60	0	0.00	11.55	3	2,853	0.11%
2023/12/18	123	11.60	0	0.00	11.65	123	2,858	4.30%	大買/鉅額交易
2023/12/15	9	11.61	0	0.00	11.55	9	2,835	0.32%
2023/12/13	2	11.40	0	0.00	11.40	2	2,701	0.07%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	5	11.47	0	0.00	11.45	5	2,716	0.18%
2023/12/07	2	11.50	0	0.00	11.50	2	2,673	0.07%
2023/12/06	0	0.00	10	11.65	11.60	-10	2,551	-0.39%
2023/12/04	2	11.60	0	0.00	11.60	2	2,448	0.08%
2023/12/01	0	0.00	2	11.60	11.60	-2	2,397	-0.08%
2023/11/29	0	0.00	5	11.55	11.60	-5	2,309	-0.22%
2023/11/28	0	0.00	10	11.65	11.60	-10	2,277	-0.44%
2023/11/27	2	11.55	0	0.00	11.55	2	2,227	0.09%
2023/11/20	0	0.00	0.1	11.65	11.60	-0.1	2,141	0.00%
2023/11/15	4	11.55	4.3	11.50	11.60	-0.3	2,120	-0.01%
2023/11/10	0.2	11.55	0	0.00	11.45	0.2	2,098	0.01%
2023/11/06	0	0.00	1	11.65	11.65	-1	2,107	-0.05%
2023/11/02	0	0.00	0	11.60	11.70	0	2,122	0.00%
2023/10/26	11	11.60	5	11.55	11.55	6	2,273	0.26%
2023/10/25	1	11.65	0	0.00	11.60	1	2,299	0.04%
2023/10/24	0	0.00	0.6	11.65	11.70	-0.6	2,378	-0.03%
2023/10/18	0	0.00	0.1	11.75	11.70	-0.1	2,525	0.00%
2023/10/17	1	11.75	0	0.00	11.75	1	2,545	0.04%
2023/10/13	0	0.00	0.1	11.90	11.85	-0.1	2,727	0.00%
2023/10/12	2	11.85	1	11.85	11.90	1	2,778	0.04%
2023/09/28	1	11.70	0	0.00	11.65	1	3,227	0.03%
2023/09/21	0	0.00	10	11.70	11.75	-10	3,336	-0.30%
2023/09/20	0	0.00	1	11.80	11.75	-1	3,321	-0.03%
2023/09/15	0	0.00	3	11.80	11.85	-3	3,524	-0.09%
2023/09/14	1	11.75	4	11.75	11.75	-3	3,375	-0.09%
2023/09/13	0	0.00	2	11.78	11.75	-2	3,354	-0.06%
2023/09/11	2	11.80	0	0.00	11.70	2	3,373	0.06%
2023/09/08	2	11.80	0	0.00	11.80	2	3,381	0.06%
2023/09/07	2	11.75	0	0.00	11.75	2	3,424	0.06%
2023/09/06	2	11.80	2	11.80	11.75	0	3,464	0.00%
2023/08/30	2	11.85	0	0.00	11.85	2	3,762	0.05%
2023/08/29	2	11.85	0	0.00	11.90	2	3,826	0.05%
2023/08/24	1	11.80	0	0.00	11.75	1	3,883	0.03%
2023/08/22	10	11.75	0	0.00	11.75	10	3,933	0.25%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/16	2	11.65	0	0.00	11.70	2	4,135	0.05%
2023/08/15	0	0.00	1	11.80	11.80	-1	4,142	-0.02%
2023/08/14	4	11.78	0	0.00	11.75	4	4,213	0.09%
2023/08/10	2	11.95	0	0.00	11.95	2	4,259	0.05%
2023/08/09	2	11.95	0	0.00	12.00	2	4,286	0.05%
2023/08/07	10	11.95	0	0.00	12.05	10	4,306	0.23%
2023/08/02	12	12.00	0	0.00	12.00	12	4,309	0.28%
2023/08/01	1	12.10	1	12.10	12.15	0	4,274	0.00%
2023/07/20	6	11.75	0.1	11.75	11.75	5.9	3,981	0.15%
2023/07/19	18	11.65	0	0.00	11.70	18	3,972	0.45%
2023/07/18	2	11.75	0	0.00	11.75	2	3,934	0.05%
2023/07/17	0	0.00	1	11.90	11.85	-1	3,853	-0.03%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/12	2	11.75	0	0.00	11.80	2	3,689	0.05%
2023/07/11	2	11.80	0	0.00	11.85	2	3,676	0.05%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	2	11.93	0	0.00	11.90	2	3,604	0.06%
2023/07/03	1	12.10	2	12.08	12.10	-1	3,633	-0.03%
2023/06/29	1	12.10	0	0.00	12.05	1	4,095	0.02%
2023/06/28	2	12.00	0	0.00	12.00	2	4,305	0.05%
2023/06/26	6	11.96	0	0.00	12.00	6	4,569	0.13%
2023/06/20	4	12.08	0	0.00	12.05	4	5,161	0.08%
2023/06/16	6	12.15	0	0.00	12.15	6	5,851	0.10%
2023/06/14	0.5	12.20	0	0.00	12.20	0.5	6,384	0.01%
2023/06/09	0	0.00	5	12.20	12.20	-5	7,311	-0.07%
2023/06/08	0	0.00	258	12.15	12.10	-258	7,398	-3.49%	大賣/鉅額交易
2023/06/07	0	0.00	5.9	12.25	12.20	-5.9	7,429	-0.08%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/05/31	0.3	12.45	0	0.00	12.45	0.3	7,471	0.00%
2023/05/30	0	0.00	10	12.55	12.60	-10	7,418	-0.13%
2023/05/24	0	0.00	7	12.52	12.65	-7	7,472	-0.09%
2023/05/22	0	0.00	1	12.35	12.35	-1	7,373	-0.01%
2023/05/19	10	12.35	0	0.00	12.40	10	7,393	0.14%
2023/05/16	0	0.00	1	12.05	12.15	-1	7,320	-0.01%
2023/05/12	2	12.05	0	0.00	12.05	2	7,390	0.03%
2023/05/11	3	12.15	0	0.00	12.10	3	7,397	0.04%
2023/05/10	0	0.00	0.6	12.25	12.20	-0.6	7,461	-0.01%
2023/05/08	3	12.20	0	0.00	12.20	3	7,628	0.04%
2023/05/05	0	0.00	1	12.30	12.30	-1	7,783	-0.01%
2023/04/26	8	12.28	0	0.00	12.30	8	8,592	0.09%
2023/04/25	2	12.30	0	0.00	12.30	2	8,876	0.02%
2023/04/20	2	12.35	0	0.00	12.40	2	9,095	0.02%
2023/04/18	0	0.00	1.8	12.52	12.60	-1.8	9,120	-0.02%
2023/04/13	6	12.45	3	12.45	12.45	3	9,157	0.03%
2023/04/12	11	12.50	0	0.00	12.50	11	9,620	0.11%
2023/04/11	6.8	12.36	0	0.00	12.40	6.8	9,609	0.07%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/04/07	5	12.25	0	0.00	12.25	5	9,610	0.05%
2023/04/06	5	12.35	0	0.00	12.30	5	9,579	0.05%
2023/03/31	2	12.40	0	0.00	12.35	2	9,500	0.02%
2023/03/30	3	12.65	0	0.00	12.45	3	9,355	0.03%
2023/03/28	1	12.95	2	12.90	13.05	-1	9,044	-0.01%
2023/03/27	0	0.00	3	12.83	12.90	-3	9,102	-0.03%
2023/03/24	0	0.00	1	13.30	13.30	-1	9,028	-0.01%
2023/03/23	0	0.00	1.4	13.60	13.70	-1.4	8,877	-0.02%
2023/03/22	0	0.00	5	13.30	13.30	-5	8,434	-0.06%
2023/03/21	0	12.55	1.1	13.02	13.00	-1.1	8,195	-0.01%
2023/03/20	0	0.00	2	12.43	12.50	-2	8,163	-0.02%
2023/03/17	4	11.65	6	12.00	12.15	-2	8,039	-0.02%
2023/03/16	3	11.60	79	11.60	11.70	-76	7,762	-0.98%
2023/03/15	2	11.88	0	0.00	11.90	2	7,704	0.03%
2023/03/14	8	12.30	22	12.25	12.25	-14	7,476	-0.19%
2023/03/13	6	12.98	0	0.00	13.20	6	7,352	0.08%
2023/03/10	0	0.00	1	13.10	13.15	-1	7,365	-0.01%
2023/03/09	0.1	13.20	0	0.00	13.15	0.1	7,395	0.00%
2023/03/07	0	0.00	12	13.00	13.10	-12	7,463	-0.16%
2023/02/24	5	12.50	0	0.00	12.60	5	8,027	0.06%
2023/02/23	1	12.60	0	0.00	12.60	1	8,051	0.01%
2023/02/22	1.1	12.36	0	0.00	12.50	1.1	8,118	0.01%
2023/02/16	0	0.00	2	12.65	12.60	-2	8,399	-0.02%
2023/02/13	10	12.50	0	0.00	12.60	10	8,586	0.12%
2023/02/10	2	12.65	0	0.00	12.65	2	8,610	0.02%
2023/02/08	4.2	12.76	0	0.00	12.75	4.2	8,620	0.05%
2023/02/06	3	13.02	0	0.00	13.00	3	8,599	0.03%
2023/02/02	0	0.00	1	12.95	13.05	-1	8,481	-0.01%
2023/02/01	2	12.60	0	0.00	12.65	2	8,455	0.02%
2023/01/31	0	0.00	1	12.65	12.60	-1	8,469	-0.01%
2023/01/30	3	12.25	0	0.00	12.35	3	8,364	0.04%
2023/01/17	0	0.00	1	12.25	12.20	-1	8,211	-0.01%
2023/01/13	0	0.00	5.3	12.15	12.15	-5.3	7,950	-0.07%
2023/01/12	0	0.00	4.1	11.88	11.90	-4.1	7,808	-0.05%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/06	0	0.00	2	11.53	11.55	-2	7,541	-0.03%
2023/01/05	1	11.40	1.3	11.42	11.50	-0.3	7,537	0.00%
2022/12/30	0	0.00	1	11.30	11.30	-1	7,540	-0.01%
2022/12/29	0	0.00	25	11.30	11.35	-25	7,054	-0.35%
2022/12/28	2.2	11.45	0	0.00	11.40	2.2	7,040	0.03%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/26	2	11.45	1	11.40	11.40	1	6,970	0.01%
2022/12/22	0	0.00	0.3	11.35	11.35	-0.3	7,107	0.00%
2022/12/21	5	11.25	0	0.00	11.25	5	7,179	0.07%
2022/12/20	13	11.33	4	11.35	11.25	9	7,188	0.13%
2022/12/19	2	11.40	0	0.00	11.35	2	7,014	0.03%
2022/12/16	1	11.45	1	11.40	11.45	0	6,868	0.00%
2022/12/14	0	0.00	2	11.45	11.50	-2	6,724	-0.03%
2022/12/13	2	11.40	2	11.40	11.40	0	6,642	0.00%
2022/12/12	0	0.00	8	11.36	11.40	-8	6,517	-0.12%
2022/12/09	5	11.45	0	0.00	11.40	5	6,397	0.08%
2022/12/08	2	11.45	0	0.00	11.45	2	6,309	0.03%
2022/12/07	5	11.45	0	0.00	11.40	5	6,220	0.08%
2022/12/05	10	11.30	0	0.00	11.40	10	5,967	0.17%
2022/12/02	2	11.35	0	0.00	11.35	2	5,653	0.04%
2022/12/01	21.1	11.65	0	0.00	11.50	21.1	5,579	0.38%
2022/11/30	0	0.00	4	11.43	11.50	-4	5,478	-0.07%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/28	0	0.00	2	11.40	11.45	-2	5,250	-0.04%
2022/11/25	0	0.00	20	11.60	11.60	-20	5,130	-0.39%
2022/11/24	22	11.65	0	0.00	11.70	22	5,046	0.44%
2022/11/23	6.2	11.66	8	11.80	11.80	-1.8	4,947	-0.04%
2022/11/17	1	11.05	0	0.00	11.15	1	4,498	0.02%
2022/11/16	2.2	11.17	0	0.00	11.05	2.2	4,444	0.05%
2022/11/15	32	11.25	0.2	11.40	11.35	31.8	4,306	0.74%
2022/11/03	1	11.00	0	0.00	11.10	1	3,638	0.03%
2022/11/01	5	10.90	0	0.00	11.05	5	3,528	0.14%
2022/10/31	5	10.95	0	0.00	11.10	5	3,436	0.15%
2022/10/26	10	11.20	0	0.00	11.25	10	3,169	0.32%
2022/10/24	5	11.25	0	0.00	11.25	5	3,199	0.16%
2022/10/20	2	10.95	0	0.00	11.30	2	3,167	0.06%
2022/10/19	0	0.00	2	11.20	11.30	-2	3,012	-0.07%
2022/10/17	0	0.00	10	11.10	11.30	-10	2,981	-0.34%
2022/10/14	5	11.35	0	0.00	11.40	5	2,951	0.17%
2022/10/13	0.5	11.20	8.4	11.24	11.45	-8	2,951	-0.27%
2022/10/12	10	11.40	0	0.00	11.45	10	2,928	0.34%
2022/10/11	0	0.00	0.2	11.30	11.45	-0.2	2,929	-0.01%
2022/10/07	0.5	11.70	0	0.00	11.65	0.5	2,883	0.02%
2022/10/05	0	0.00	1	11.80	11.80	-1	2,941	-0.03%
2022/10/04	0.8	11.80	0	0.00	11.75	0.8	3,022	0.03%
2022/10/03	1.2	11.45	0	0.00	11.65	1.2	3,042	0.04%
2022/09/30	5	11.40	0	0.00	11.55	5	3,032	0.16%
2022/09/29	0	0.00	1	11.40	11.45	-1	2,984	-0.03%
2022/09/28	0	0.00	1	11.55	11.60	-1	2,933	-0.03%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/19	10	12.75	0	0.00	12.70	10	3,271	0.31%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/15	1	12.75	0	0.00	12.95	1	3,159	0.03%
2022/09/13	12	12.90	0	0.00	12.95	12	3,234	0.37%
2022/09/12	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/09/07	40	12.80	0	0.00	12.85	40	3,611	1.11%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/08/30	1	13.10	0	0.00	13.10	1	3,891	0.03%
2022/08/29	2	13.18	0	0.00	13.15	2	3,872	0.05%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/19	0	0.00	1	13.55	13.55	-1	3,746	-0.03%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/08	2	13.20	0	0.00	13.15	2	3,780	0.05%
2022/08/05	6	13.20	0	0.00	13.20	6	3,834	0.16%
2022/08/03	0	0.00	1	13.25	13.30	-1	3,941	-0.03%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.02%
2022/08/01	3	13.38	0	0.00	13.55	3	4,068	0.07%
2022/07/28	1	13.90	5	13.85	13.95	-4	4,054	-0.10%
2022/07/26	2	13.65	0	0.00	13.60	2	4,060	0.05%
2022/07/22	2	13.30	0	0.00	13.45	2	4,110	0.05%
2022/07/20	7.5	13.24	0	0.00	13.15	7.5	4,242	0.18%
2022/07/15	2	12.60	4	12.54	12.60	-2	4,334	-0.05%
2022/07/13	6	12.85	0	0.00	12.85	6	4,365	0.14%
2022/07/06	5	13.40	0	0.00	13.30	5	4,529	0.11%
2022/07/05	1	13.75	0	0.00	13.75	1	4,785	0.02%
2022/07/01	11	14.01	0	0.00	14.05	11	4,968	0.22%
2022/06/30	2	14.58	0	0.00	14.55	2	5,074	0.04%
2022/06/29	13	14.75	3	14.72	14.80	10	5,078	0.20%
2022/06/28	0	0.00	8	15.75	15.75	-8	5,124	-0.16%
2022/06/27	53	15.80	0	0.00	15.80	53	5,114	1.04%
2022/06/21	1	15.80	0	0.00	15.85	1	5,105	0.02%
2022/06/20	0	0.00	2	15.75	15.60	-2	5,209	-0.04%
2022/06/17	0	0.00	5	15.85	15.75	-5	5,201	-0.10%
2022/06/16	0	0.00	2	16.05	16.00	-2	4,960	-0.04%
2022/06/14	0	0.00	1	15.90	15.85	-1	5,074	-0.02%
2022/06/13	0	0.00	10	15.55	15.50	-10	5,047	-0.20%
2022/06/01	1	15.60	0	0.00	15.50	1	5,911	0.02%
2022/05/31	3	15.62	0	0.00	15.60	3	5,889	0.05%
2022/05/30	10	15.55	0	0.00	15.65	10	5,884	0.17%
2022/05/25	3	15.37	0	0.00	15.30	3	5,957	0.05%
2022/05/20	0.1	15.50	0	0.00	15.45	0.1	6,085	0.00%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/17	1	15.45	0	0.00	15.60	1	6,169	0.02%
2022/05/13	3	15.20	0.5	15.25	15.30	2.5	6,179	0.04%
2022/05/12	17	15.21	0	15.35	15.15	17	6,249	0.27%
2022/05/10	1	15.55	0	0.00	15.65	1	6,207	0.02%
2022/05/09	3	15.62	0	0.00	15.60	3	6,207	0.05%
2022/05/06	3	15.82	1	15.85	15.85	2	6,209	0.03%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/26	5	16.05	7	16.00	16.00	-2	6,411	-0.03%
2022/04/25	0	0.00	3	16.00	16.00	-3	6,404	-0.05%
2022/04/21	1	16.10	8	16.15	16.15	-7	6,434	-0.11%
2022/04/20	3	16.05	0	0.00	16.10	3	6,593	0.05%
2022/04/18	0.1	16.10	0	0.00	16.05	0.1	6,782	0.00%
2022/04/15	6	16.20	0	0.00	16.20	6	6,705	0.09%
2022/04/13	2	16.33	1	16.40	16.40	1	6,677	0.01%
2022/04/12	0	0.00	5	16.35	16.40	-5	6,615	-0.08%
2022/04/11	8	16.74	0	0.00	16.50	8	6,526	0.12%
2022/04/08	1	16.90	0	0.00	17.10	1	6,232	0.02%
2022/04/07	9	17.21	0	0.00	16.90	9	6,245	0.14%
2022/04/06	4	17.18	0.7	17.20	17.20	3.3	6,050	0.05%
2022/03/31	0.9	16.80	0	0.00	16.75	0.9	5,868	0.02%
2022/03/30	3	16.55	0	0.00	16.55	3	5,717	0.05%
2022/03/29	1	16.45	0	0.00	16.50	1	5,661	0.02%
2022/03/28	7	16.42	2	16.30	16.40	5	5,615	0.09%
2022/03/24	5	16.50	0	0.00	16.50	5	5,559	0.09%
2022/03/22	0	0.00	1	16.25	16.35	-1	5,503	-0.02%
2022/03/21	0	0.00	2	16.35	16.35	-2	5,486	-0.04%
2022/03/18	4	16.28	7	16.27	16.30	-3	5,434	-0.06%
2022/03/17	0	0.00	1	16.10	16.10	-1	5,347	-0.02%
2022/03/16	1	15.90	2	15.85	15.90	-1	5,266	-0.02%
2022/03/15	12.5	15.77	2	15.70	15.85	10.5	5,188	0.20%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/11	10	14.95	0	0.00	14.90	10	4,961	0.20%
2022/03/10	1	15.00	1	14.95	15.00	0	4,963	0.00%
2022/03/09	11.1	14.98	3	14.80	14.80	8.1	4,907	0.16%
2022/03/08	10.2	15.35	0	0.00	15.05	10.2	4,722	0.22%
2022/03/07	25	15.64	0	0.00	15.65	25	4,507	0.55%
2022/02/25	0	0.00	8	15.85	15.80	-8	4,541	-0.18%
2022/02/24	10	15.90	4	15.86	15.85	6	4,502	0.13%
2022/02/23	0	0.00	0.5	16.00	15.95	-0.5	4,437	-0.01%
2022/02/21	2	15.95	0	0.00	16.05	2	4,685	0.04%
2022/02/18	9.1	16.02	0	0.00	16.00	9.1	4,806	0.19%
2022/02/17	13	16.00	5	16.00	16.00	8	4,797	0.17%
2022/02/16	1	16.05	0	0.00	16.00	1	4,830	0.02%
2022/02/15	1	16.05	0	0.00	16.00	1	4,876	0.02%
2022/02/14	3.1	15.97	0	0.00	16.05	3.1	4,893	0.06%
2022/02/11	2.2	16.15	0	0.00	16.15	2.2	4,788	0.05%
2022/02/10	5.1	16.17	0	0.00	16.25	5.1	4,748	0.11%
2022/02/08	0.1	16.10	0	16.15	16.15	0.1	4,727	0.00%
2022/02/07	0	0.00	1	16.00	16.05	-1	4,660	-0.02%
2022/01/21	2	16.03	0	0.00	16.00	2	4,447	0.04%
2022/01/19	2	16.20	0.7	16.20	16.20	1.3	4,321	0.03%
2022/01/18	0	0.00	1	16.30	16.25	-1	4,274	-0.02%
2022/01/17	6	16.25	0	0.00	16.20	6	4,236	0.14%
2022/01/14	1	16.30	0	0.00	16.30	1	4,205	0.02%
2022/01/13	0	0.00	6	16.25	16.35	-6	4,182	-0.14%
2022/01/12	0	0.00	1.1	16.15	16.15	-1.1	4,056	-0.03%
2022/01/11	1.1	15.95	0	0.00	15.95	1.1	3,918	0.03%
2022/01/10	21	15.90	15.1	15.90	15.95	5.9	3,903	0.15%
2022/01/07	10	16.00	0	0.00	15.90	10	4,037	0.25%
2021/12/24	0	0.00	7	15.80	15.85	-7	4,189	-0.17%
2021/12/20	4	15.83	0	0.00	15.80	4	4,292	0.09%
2021/12/17	0	0.00	50	15.90	15.85	-50	4,251	-1.18%
2021/12/16	21.3	15.94	0	0.00	15.85	21.3	4,225	0.51%
2021/12/15	12	16.00	0	0.00	15.90	12	4,212	0.28%
2021/12/14	11	16.00	0	0.00	15.95	11	4,220	0.26%
2021/12/13	225	16.05	0	0.00	16.05	225	4,229	5.32%	大買/鉅額交易
2021/12/10	2	16.00	0	0.00	16.00	2	4,172	0.05%
2021/12/09	3	15.90	0.1	15.95	15.90	2.9	4,180	0.07%
2021/12/08	0	0.00	2	15.90	15.90	-2	4,185	-0.05%
2021/12/07	2	15.83	0	0.00	15.90	2	4,153	0.05%
2021/12/03	3	15.97	0	0.00	15.90	3	4,177	0.07%
2021/12/02	0	0.00	5.1	15.85	15.90	-5.1	4,189	-0.12%
2021/12/01	0	0.00	11	15.90	15.90	-11	4,196	-0.26%
2021/11/29	28	15.80	5	15.70	15.85	23	4,198	0.55%
2021/11/24	10	16.05	0	0.00	16.20	10	4,139	0.24%
2021/11/23	4	16.01	0	0.00	16.00	4	4,080	0.10%
2021/11/22	5	16.05	0	0.00	16.10	5	4,063	0.12%
2021/11/19	2	16.18	2	16.18	16.15	0	4,034	0.00%
2021/11/18	0.1	16.40	5.2	16.23	16.40	-5.1	3,946	-0.13%
2021/11/17	23.7	15.95	19	15.97	16.00	4.7	3,741	0.13%
2021/11/12	0	0.00	1	15.80	15.85	-1	3,550	-0.03%
2021/11/10	10	15.70	0	15.85	15.75	10	3,542	0.28%
2021/11/09	4	15.71	0.6	15.80	15.75	3.4	3,524	0.10%
2021/11/08	16	15.72	11.2	15.75	15.75	4.8	3,523	0.13%
2021/11/05	2.7	15.81	0	0.00	15.80	2.7	3,492	0.08%
2021/11/02	1	15.85	0	0.00	15.85	1	3,497	0.03%
2021/11/01	21	15.85	2	15.85	15.85	19	3,490	0.54%
2021/10/28	1	15.85	0	0.00	15.95	1	3,517	0.03%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/26	1	15.90	0.1	16.00	15.95	0.9	3,561	0.03%
2021/10/25	0	0.00	1	15.90	15.95	-1	3,639	-0.03%
2021/10/20	2	15.95	0	0.00	15.95	2	4,110	0.05%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/18	0.8	16.10	0	0.00	16.05	0.8	4,183	0.02%
2021/10/15	0	0.00	11	15.97	15.95	-11	4,172	-0.26%
2021/10/13	2	15.60	0	0.00	15.55	2	4,113	0.05%
2021/10/12	1	15.60	0	0.00	15.55	1	4,197	0.02%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	2	15.55	8	15.55	15.55	-6	4,296	-0.14%
2021/10/06	5	15.50	0	0.00	15.45	5	4,319	0.12%
2021/10/05	2	15.88	5	15.90	15.90	-3	4,348	-0.07%
2021/10/01	12	15.89	0	0.00	15.95	12	4,371	0.27%
2021/09/30	0	0.00	0	16.20	16.15	0	4,310	0.00%
2021/09/29	9	15.93	0	0.00	15.95	9	4,248	0.21%
2021/09/28	5	15.98	0	0.00	16.00	5	4,223	0.12%
2021/09/27	4	16.00	0	0.00	16.00	4	4,193	0.10%
2021/09/24	20	15.85	0.3	15.90	15.85	19.7	4,172	0.47%
2021/09/22	15	15.65	0	0.00	15.70	15	4,215	0.36%
2021/09/17	1	15.75	0	0.00	15.80	1	4,162	0.02%
2021/09/14	0	0.00	15	15.90	15.85	-15	4,198	-0.36%
2021/09/13	1	15.80	0	0.00	15.85	1	4,206	0.02%
2021/09/10	5	15.82	0	0.00	15.80	5	4,219	0.12%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	18.3	15.93	0.4	15.85	15.80	17.9	4,329	0.41%
2021/09/06	7	16.00	2	16.05	16.00	5	4,360	0.11%
2021/09/02	0.4	16.14	0	0.00	16.05	0.4	4,431	0.01%
2021/09/01	1	16.30	0	0.00	16.30	1	4,557	0.02%
2021/08/31	0	0.00	2	16.20	16.05	-2	4,703	-0.04%
2021/08/24	0	0.00	5	15.95	16.00	-5	4,789	-0.10%
2021/08/18	0	0.00	5	15.70	16.00	-5	4,973	-0.10%
2021/08/17	0	0.00	3	15.90	15.85	-3	4,977	-0.06%
2021/08/16	20	15.95	0	0.00	16.00	20	4,997	0.40%
2021/08/13	0.1	16.30	1	16.25	16.25	-0.9	4,996	-0.02%
2021/08/11	0	0.00	4	16.35	16.45	-4	5,142	-0.08%
2021/08/05	2	16.40	0	0.00	16.40	2	6,025	0.03%
2021/07/30	0	0.00	5	16.35	16.45	-5	7,394	-0.07%
2021/07/28	3	16.18	0	0.00	16.30	3	7,555	0.04%
2021/07/27	23	16.49	22	16.50	16.40	1	7,803	0.01%
2021/07/26	30	17.47	0	0.00	17.45	30	7,769	0.39%
2021/07/23	0	0.00	6.2	17.50	17.50	-6.2	7,639	-0.08%
2021/07/22	6	17.55	0	0.00	17.55	6	7,705	0.08%
2021/07/21	1	17.50	5	17.50	17.50	-4	7,686	-0.05%
2021/07/20	0	0.00	2	17.45	17.50	-2	7,753	-0.03%
2021/07/15	0	0.00	14	17.22	17.30	-14	7,908	-0.18%
2021/07/13	0	0.00	5	17.10	17.05	-5	8,084	-0.06%
2021/07/12	8	17.00	0	0.00	17.00	8	8,148	0.10%
2021/07/09	5	16.70	12	16.75	16.75	-7	8,179	-0.09%
2021/07/08	0.2	16.80	0	0.00	16.80	0.2	8,393	0.00%
2021/07/07	0.1	16.50	0	0.00	16.50	0.1	8,590	0.00%
2021/07/06	0.2	16.50	0	0.00	16.55	0.2	8,910	0.00%
2021/07/05	6	16.50	0	0.00	16.50	6	9,005	0.07%
2021/07/02	0.1	16.40	6	16.40	16.40	-5.9	9,102	-0.06%
2021/06/29	0.2	16.45	0	0.00	16.45	0.2	9,440	0.00%
2021/06/28	0.1	16.50	8.1	16.48	16.50	-8	9,625	-0.08%
2021/06/25	5	16.40	0	0.00	16.35	5	9,718	0.05%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/23	0	0.00	5	16.25	16.30	-5	9,998	-0.05%
2021/06/22	0.1	16.20	0	0.00	16.20	0.1	10,304	0.00%
2021/06/21	8.1	16.16	1	16.15	16.15	7.1	10,653	0.07%
2021/06/18	11	16.30	0	0.00	16.30	11	10,631	0.10%
2021/06/17	6	16.35	1	16.40	16.40	5	10,576	0.05%
2021/06/16	11	16.45	10	16.50	16.45	1	10,667	0.01%
2021/06/15	23	16.47	0	0.00	16.55	23	10,656	0.22%
2021/06/11	0.1	16.45	0	0.00	16.40	0.1	10,684	0.00%
2021/06/10	10	16.26	0	0.00	16.30	10	10,767	0.09%
2021/06/08	12	16.58	0	0.00	16.65	12	10,836	0.11%
2021/06/07	0	0.00	8	16.95	16.90	-8	11,068	-0.07%
2021/06/04	9.1	17.10	1	17.10	17.10	8.1	11,370	0.07%
2021/06/03	0	0.00	20	17.15	17.15	-20	11,801	-0.17%
2021/06/02	0	0.00	1	17.20	17.20	-1	11,834	-0.01%
2021/05/28	7.9	16.99	0	0.00	17.10	7.9	11,903	0.07%
2021/05/24	0.1	16.75	0	0.00	16.75	0.1	12,137	0.00%
2021/05/21	1	16.75	0	0.00	16.85	1	12,176	0.01%
2021/05/20	5	16.60	0	0.00	16.70	5	12,135	0.04%
2021/05/19	0.8	16.65	2	16.65	16.65	-1.2	12,094	-0.01%
2021/05/18	0.3	16.45	0	0.00	16.70	0.3	12,047	0.00%
2021/05/17	29.1	15.94	0	0.00	15.70	29.1	12,157	0.24%
2021/05/14	2	16.70	2	16.75	16.80	0	11,833	0.00%
2021/05/13	0	0.00	40	16.00	16.60	-40	11,706	-0.34%
2021/05/12	60.1	16.53	20.5	16.89	16.55	39.6	11,415	0.35%
2021/05/11	5	17.76	5	17.70	17.70	0	10,777	0.00%
2021/05/10	2	18.15	0	0.00	18.15	2	10,583	0.02%
2021/05/07	0	0.00	13.1	17.95	18.00	-13.1	10,427	-0.13%
2021/05/06	4	17.55	106.7	17.61	17.55	-102.7	10,219	-1.00%	大賣/鉅額交易
2021/05/05	4	17.45	384	17.39	17.35	-380	10,142	-3.75%	大賣/鉅額交易
2021/05/04	13	17.13	348	17.13	17.20	-335	10,070	-3.33%	大賣/鉅額交易
2021/05/03	4	17.60	1	17.90	17.40	3	9,786	0.03%
2021/04/29	4	17.60	201	17.75	17.70	-197	9,643	-2.04%	大賣/鉅額交易
2021/04/28	6	17.70	6	17.70	17.75	0	9,576	0.00%
2021/04/27	9.1	17.36	11	17.40	17.40	-1.9	9,561	-0.02%
2021/04/26	6.1	17.45	0.2	17.35	17.45	5.9	9,534	0.06%
2021/04/23	6.1	17.04	0	0.00	17.15	6.1	9,515	0.06%
2021/04/22	5.1	17.25	8.1	17.20	17.20	-3	9,460	-0.03%
2021/04/21	9	17.24	1	17.25	17.35	8	9,293	0.09%
2021/04/20	2.2	17.25	68	17.30	17.30	-65.8	9,307	-0.71%
2021/04/19	10	17.05	1	17.40	17.40	9	9,301	0.10%
2021/04/16	0.1	16.90	15	16.91	17.00	-14.9	9,234	-0.16%
2021/04/15	20	16.75	11	16.80	16.75	9	9,318	0.10%
2021/04/14	74	16.59	10	16.43	16.60	64	9,248	0.69%
2021/04/13	1,006	16.69	0	0.00	16.55	1,006	9,162	10.98%	大買/鉅額交易
2021/04/12	9	16.72	5	16.70	16.75	4	8,896	0.04%
2021/04/09	1	16.95	35	17.00	17.00	-34	8,653	-0.39%
2021/04/08	3	16.97	6	17.01	17.05	-3	8,649	-0.03%
2021/04/07	38	17.05	31	17.05	17.10	7	8,705	0.08%
2021/04/06	7	17.13	5	17.15	17.10	2	8,635	0.02%
2021/04/01	17	16.77	50	16.78	16.95	-33	8,498	-0.39%
2021/03/31	2	16.60	20	16.70	16.90	-18	8,344	-0.22%
2021/03/30	5	16.43	43	16.40	16.45	-38	8,147	-0.47%
2021/03/29	46	16.44	0	0.00	16.40	46	8,063	0.57%
2021/03/26	2	16.30	14	16.35	16.40	-12	7,982	-0.15%
2021/03/25	1	16.35	48.9	16.23	16.40	-47.9	7,829	-0.61%
2021/03/24	7	15.81	0	0.00	15.90	7	7,526	0.09%
2021/03/23	2	15.15	0	0.00	15.15	2	7,169	0.03%
2021/03/19	2	14.90	3	14.95	14.95	-1	7,233	-0.01%
2021/03/16	0	0.00	34	15.15	15.25	-34	7,408	-0.46%
2021/03/11	3	15.13	3	14.95	14.95	0	7,113	0.00%
2021/03/10	3	15.08	80	15.02	15.15	-77	6,713	-1.15%
2021/03/09	10	14.60	2	14.60	14.65	8	6,400	0.12%
2021/03/05	2	13.80	0	0.00	13.90	2	5,918	0.03%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/02/26	1	13.85	0	0.00	13.90	1	5,779	0.02%
2021/02/25	0	0.00	6	13.90	13.95	-6	5,673	-0.11%
2021/02/23	0	0.00	9	13.48	13.55	-9	5,494	-0.16%
2021/02/17	0	0.00	95	13.45	13.35	-95	5,446	-1.74%
2021/02/03	2	12.70	0	0.00	12.75	2	5,234	0.04%
2021/02/01	10	12.63	13	12.61	12.70	-3	5,364	-0.06%
2021/01/28	5	12.55	0	0.00	12.65	5	5,313	0.09%
2021/01/26	2	12.70	0	0.00	12.70	2	5,203	0.04%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/21	0.9	12.90	0	0.00	12.85	0.9	5,091	0.02%
2021/01/15	0	0.00	4	13.21	13.25	-4	4,850	-0.08%
2021/01/14	0	0.00	0	13.35	13.35	0	4,886	0.00%
2021/01/12	3	13.35	0	0.00	13.10	3	4,766	0.06%
2021/01/11	0	0.00	10	13.45	13.35	-10	4,671	-0.21%
2021/01/08	0	0.00	7	13.11	13.15	-7	4,520	-0.15%
2021/01/06	27	12.82	0	0.00	12.75	27	4,259	0.63%
2020/12/31	3	12.88	0	0.00	12.85	3	3,996	0.08%
2020/12/24	0.8	12.65	0	0.00	12.65	0.8	3,792	0.02%
2020/12/23	0	0.00	0.6	12.60	12.60	-0.6	3,819	-0.01%
2020/12/22	0	0.00	10	12.80	12.60	-10	3,840	-0.26%
2020/12/21	2	12.70	0.2	12.70	12.75	1.8	3,893	0.05%
2020/12/15	1	12.65	3	12.60	12.70	-2	3,958	-0.05%
2020/12/14	2	12.80	0.5	12.75	12.85	1.5	3,911	0.04%
2020/12/11	0	0.00	2	12.20	12.25	-2	3,659	-0.05%
2020/12/10	0	0.00	3.1	12.03	12.10	-3.1	3,567	-0.09%
2020/12/09	0	0.00	52	12.05	12.10	-52	3,512	-1.48%
2020/12/08	0	0.00	5	12.00	12.05	-5	3,489	-0.14%
2020/12/03	20	12.00	0	0.00	12.00	20	3,547	0.56%
2020/11/30	0	0.00	0.2	12.00	12.00	-0.2	3,548	0.00%
2020/11/27	0	0.00	1	12.05	12.10	-1	3,511	-0.03%
2020/11/26	0	0.00	1.3	12.06	12.10	-1.3	3,495	-0.04%
2020/11/24	0	0.00	50	12.00	12.00	-50	3,480	-1.44%
2020/11/19	0	0.00	0	12.00	12.00	0	3,394	0.00%
2020/11/16	6	12.05	0	0.00	12.05	6	3,423	0.18%
2020/11/13	45	11.95	0	0.00	11.95	45	3,390	1.33%
2020/11/12	80	12.00	0	0.00	12.00	80	3,394	2.36%
2020/11/11	0	0.00	0	12.00	12.05	0	3,390	0.00%
2020/11/10	6	12.00	51	12.00	11.95	-45	3,300	-1.36%
2020/11/09	0	0.00	2	11.95	11.95	-2	3,265	-0.06%
2020/11/02	10	11.75	0	0.00	11.80	10	3,456	0.29%
2020/10/27	0.7	12.00	0	0.00	11.85	0.7	3,518	0.02%
2020/10/26	0	0.00	10	12.00	12.00	-10	3,523	-0.28%
2020/10/20	0.8	11.75	0	0.00	11.70	0.8	3,548	0.02%
2020/10/19	2	11.75	0	0.00	11.75	2	3,551	0.06%
2020/10/13	10	11.65	0	0.00	11.70	10	3,703	0.27%
2020/10/12	0	0.00	6	11.70	11.70	-6	3,776	-0.16%
2020/10/05	0	0.00	0.2	11.80	11.75	-0.2	4,628	0.00%
2020/09/30	3	11.70	0	0.00	11.75	3	4,742	0.06%
2020/09/24	1	11.40	0	0.00	11.40	1	5,076	0.02%
2020/09/23	10	11.60	0.1	11.70	11.65	9.9	5,088	0.19%
2020/09/22	2	11.75	1	11.80	11.80	1	5,044	0.02%
2020/09/17	0	0.00	2	11.95	11.95	-2	5,049	-0.04%
2020/09/16	0	0.00	1	11.85	11.85	-1	5,009	-0.02%
2020/09/15	0	0.00	10	11.90	11.90	-10	5,026	-0.20%
2020/09/11	0	0.00	11	11.80	11.85	-11	5,094	-0.22%
2020/09/10	0	0.00	9.2	11.72	11.90	-9.2	5,093	-0.18%
2020/09/09	0	0.00	2	11.70	11.80	-2	5,100	-0.04%
2020/09/07	1	11.45	0	0.00	11.55	1	5,172	0.02%
2020/08/28	5	11.55	0	0.00	11.60	5	5,441	0.09%
2020/08/27	0	0.00	1	11.55	11.60	-1	5,551	-0.02%
2020/08/25	10	11.50	0	0.00	11.55	10	5,699	0.18%
2020/08/21	5	11.50	0	0.00	11.55	5	5,866	0.09%
2020/08/20	0	0.00	10	11.55	11.50	-10	5,880	-0.17%
2020/08/17	0	0.00	1	11.70	11.70	-1	5,927	-0.02%
2020/08/12	0	0.00	1	11.80	11.80	-1	6,014	-0.02%
2020/08/11	3	11.90	3	11.85	11.90	0	5,994	0.00%
2020/08/07	2	11.75	0	0.00	11.75	2	5,890	0.03%
2020/08/05	6	11.70	67	11.70	11.70	-61	5,924	-1.03%
2020/08/04	0	0.00	5	11.50	11.55	-5	6,002	-0.08%
2020/07/29	10	11.45	12	11.45	11.45	-2	6,086	-0.03%
2020/07/27	4	11.35	2	11.45	11.35	2	6,113	0.03%
2020/07/24	4	11.50	6	11.60	11.45	-2	6,091	-0.03%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/20	4	11.58	0	0.00	11.55	4	5,992	0.07%
2020/07/17	2	11.65	0	0.00	11.65	2	5,994	0.03%
2020/07/16	3	11.77	0	0.00	11.75	3	6,035	0.05%
2020/07/15	10	11.60	1	11.60	11.75	9	6,034	0.15%
2020/07/14	23	11.46	10	11.45	11.45	13	5,969	0.22%
2020/07/13	10	12.20	12.7	12.16	12.20	-2.7	5,788	-0.05%
2020/07/10	0	0.00	1	12.10	12.10	-1	5,545	-0.02%
2020/07/09	0	0.00	1	12.10	12.10	-1	5,424	-0.02%
2020/07/08	2	12.15	3	12.15	12.10	-1	5,346	-0.02%
2020/07/07	0	0.00	15	12.20	12.10	-15	5,295	-0.28%
2020/07/06	3	12.05	0	0.00	12.25	3	5,198	0.06%
2020/07/02	0	0.00	1	11.85	11.95	-1	5,050	-0.02%
2020/06/30	15	11.78	0	0.00	11.75	15	4,929	0.30%
2020/06/29	6	11.70	5	11.70	11.75	1	4,965	0.02%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/22	10	11.80	0	0.00	11.85	10	5,070	0.20%
2020/06/17	0	0.00	5	11.75	11.75	-5	5,453	-0.09%
2020/06/16	5	11.85	0	0.00	11.85	5	5,713	0.09%
2020/06/15	6	11.79	0	0.00	11.75	6	5,852	0.10%
2020/06/12	9	11.53	0	0.00	11.60	9	5,896	0.15%
2020/06/11	0	0.00	20	11.70	11.70	-20	5,905	-0.34%
2020/06/10	2	11.80	0	0.00	11.85	2	5,920	0.03%
2020/06/08	200	11.75	1	11.75	11.75	199	6,161	3.23%	大買/鉅額交易
2020/06/05	3	11.67	5	11.70	11.75	-2	6,137	-0.03%
2020/06/04	1	11.70	0	0.00	11.75	1	6,170	0.02%
2020/06/03	1	11.75	11	11.75	11.80	-10	6,219	-0.16%
2020/06/02	2	11.65	0	11.70	11.70	2	6,120	0.03%
2020/06/01	0	0.00	24	11.65	11.65	-24	6,111	-0.39%
2020/05/29	1	11.55	3	11.60	11.30	-2	6,028	-0.03%
2020/05/26	2	11.55	0	0.00	11.65	2	6,086	0.03%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/22	4	11.61	1	11.65	11.55	3	6,000	0.05%
2020/05/21	0	0.00	22	11.52	11.60	-22	5,955	-0.37%
2020/05/20	1	11.45	2	11.45	11.45	-1	5,910	-0.02%
2020/05/18	10	11.30	2	11.35	11.35	8	5,856	0.14%
2020/05/13	1	11.20	3	11.20	11.25	-2	5,768	-0.03%
2020/05/12	10	11.20	0	0.00	11.20	10	5,763	0.17%
2020/05/11	0	0.00	2	11.15	11.20	-2	5,698	-0.04%
2020/05/05	5	10.90	0	0.00	10.80	5	5,630	0.09%
2020/04/30	99	10.95	0	0.00	10.95	99	5,559	1.78%
2020/04/29	27.9	10.80	0	0.00	10.80	27.9	5,561	0.50%
2020/04/24	10	10.55	0	0.00	10.50	10	5,726	0.17%
2020/04/21	1	10.60	0	0.00	10.50	1	5,742	0.02%
2020/04/17	0	0.00	5	10.75	10.65	-5	5,692	-0.09%
2020/04/16	0	0.00	5.3	10.56	10.60	-5.3	5,648	-0.09%
2020/04/15	2	10.70	0	0.00	10.70	2	5,652	0.04%
2020/04/08	0	0.00	0.1	10.50	10.40	-0.1	5,948	0.00%
2020/04/07	1	10.30	0	0.00	10.35	1	5,970	0.02%
2020/04/06	1	10.10	0	0.00	10.25	1	5,987	0.02%
2020/03/25	6	10.30	0	0.00	10.20	6	5,815	0.10%
2020/03/24	2	9.95	0	0.00	9.94	2	5,651	0.04%
2020/03/20	5	9.72	11	9.80	9.60	-6	5,334	-0.11%
2020/03/19	1	8.73	0	0.00	10.50	1	5,056	0.02%
2020/03/18	1	9.45	0	0.00	9.62	1	4,844	0.02%
2020/03/17	1	9.55	0	0.00	9.65	1	4,770	0.02%
2020/03/16	2	9.92	0	0.00	9.96	2	4,644	0.04%
2020/03/13	1	10.00	5	10.00	10.20	-4	4,578	-0.09%
2020/03/12	1	10.60	0	0.00	10.60	1	4,404	0.02%
2020/03/10	1	10.75	0	0.00	10.95	1	4,211	0.02%
2020/03/09	4	11.04	151	10.95	10.95	-147	4,118	-3.57%	大賣/鉅額交易
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/03/02	6	11.13	0	0.00	11.15	6	3,925	0.15%
2020/02/27	5	11.43	0	0.00	11.35	5	3,887	0.13%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/17	3	11.55	0	0.00	11.60	3	3,664	0.08%
2020/02/14	5	11.65	0.4	11.70	11.65	4.6	3,622	0.13%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/12	1	11.70	1	11.70	11.70	0	3,602	0.00%
2020/02/11	2	11.65	1	11.65	11.70	1	3,613	0.03%
2020/02/10	3	11.68	0	0.00	11.75	3	3,595	0.08%
2020/02/07	1.2	11.81	0	0.00	11.80	1.2	3,564	0.03%
2020/02/06	5	11.83	5	11.85	11.90	0	3,586	0.00%
2020/02/05	1	11.70	0	0.00	11.75	1	3,539	0.03%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/31	3	11.67	1	11.70	11.75	2	3,421	0.06%
2020/01/30	20	11.75	17	11.61	11.60	3	3,372	0.09%
2020/01/20	1	12.00	0	0.00	12.00	1	3,211	0.03%
2020/01/16	0.1	11.80	0	0.00	11.85	0.1	3,152	0.00%
2020/01/15	3	11.85	4	11.90	11.85	-1	3,129	-0.03%
2020/01/14	3	11.95	0	0.00	11.90	3	3,125	0.10%
2020/01/09	6	11.67	0	0.00	11.70	6	3,136	0.19%
2020/01/08	0	0.00	5	11.75	11.70	-5	3,109	-0.16%
2020/01/07	0	0.00	6	11.78	11.90	-6	3,007	-0.20%
2020/01/06	0	0.00	3	11.50	11.55	-3	2,875	-0.10%
2020/01/03	5	11.45	0	0.00	11.50	5	2,830	0.18%
2020/01/02	0	0.00	1	11.40	11.35	-1	2,771	-0.04%
2019/12/31	1	11.25	8	11.25	11.25	-7	2,600	-0.27%
2019/12/27	1	11.05	0	0.00	11.05	1	2,456	0.04%
2019/12/26	2	11.00	0	0.00	11.00	2	2,395	0.08%
2019/12/25	3	10.95	0	0.00	10.95	3	2,292	0.13%
2019/12/20	5	11.00	21	10.95	10.95	-16	2,292	-0.70%
2019/12/18	0	0.00	7.7	11.00	11.00	-7.7	2,295	-0.33%
2019/12/12	0	0.00	0.7	10.95	10.95	-0.7	2,387	-0.03%
2019/12/09	21	10.95	0	0.00	10.95	21	2,398	0.88%
2019/12/05	0.1	10.95	0	0.00	10.95	0.1	2,495	0.00%
2019/12/04	3	11.00	0	0.00	11.00	3	2,517	0.12%
2019/11/29	20	10.95	0	0.00	10.95	20	2,590	0.77%
2019/11/27	2	11.05	0	0.00	11.05	2	2,614	0.08%
2019/11/25	0	0.00	0.9	10.95	10.95	-0.9	2,505	-0.04%
2019/11/21	0	0.00	0.1	10.95	10.90	-0.1	2,555	0.00%
2019/11/11	2	10.90	0.6	10.95	10.95	1.4	2,626	0.05%
2019/11/08	150	10.95	0	0.00	11.00	150	2,679	5.60%	大買/鉅額交易
2019/11/06	2	10.90	0.1	10.90	10.90	1.9	2,736	0.07%
2019/10/07	1	10.65	0	0.00	10.65	1	3,321	0.03%
2019/10/02	0.6	10.70	0	0.00	10.70	0.6	3,369	0.02%
2019/09/27	0	0.00	0.2	10.75	10.70	-0.2	3,372	-0.01%
2019/09/12	0	0.00	2.5	10.75	10.75	-2.5	3,271	-0.08%
2019/09/06	15	10.70	0	0.00	10.70	15	3,178	0.47%
2019/09/05	1	10.70	0	0.00	10.70	1	3,144	0.03%
2019/08/26	0	0.00	2	10.30	10.35	-2	3,119	-0.06%
2019/08/22	0	0.00	9	10.40	10.40	-9	3,081	-0.29%
2019/08/14	1	10.30	0	0.00	10.35	1	3,177	0.03%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	2	10.20	0	0.00	10.25	2	2,977	0.07%
2019/07/31	1	11.10	0	0.00	11.10	1	2,546	0.04%
2019/07/22	0	0.00	3	10.95	10.95	-3	2,241	-0.13%
2019/07/08	2	10.65	0	0.00	10.65	2	2,021	0.10%
2019/07/03	5	10.60	0	0.00	10.65	5	2,027	0.25%
2019/06/25	0	0.00	0.1	10.65	10.65	-0.1	2,131	-0.01%
2019/06/17	1	10.35	0	0.00	10.40	1	2,110	0.05%
2019/06/13	0.4	10.35	0	0.00	10.30	0.4	2,135	0.02%
2019/06/03	0	0.00	14.3	10.50	10.50	-14.3	2,161	-0.66%
2019/05/20	0	0.00	9	10.30	10.30	-9	2,083	-0.43%
2019/05/16	1	10.25	0	0.00	10.25	1	2,101	0.05%
2019/05/09	30	10.35	0	0.00	10.35	30	2,125	1.41%
2019/05/03	1	10.45	0	0.00	10.45	1	2,096	0.05%
2019/05/02	0	0.00	9	10.40	10.45	-9	2,083	-0.43%
2019/04/30	0	0.00	3	10.35	10.40	-3	2,057	-0.15%
2019/04/26	0	0.00	20	10.25	10.30	-20	2,021	-0.99%
2019/04/25	5	10.30	0	0.00	10.30	5	2,025	0.25%
2019/04/23	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/22	0	0.00	5	10.30	10.35	-5	2,006	-0.25%
2019/04/18	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/15	2	10.38	0	0.00	10.40	2	2,016	0.10%
2019/04/12	0	0.00	50	10.35	10.40	-50	2,015	-2.48%
2019/04/11	3	10.40	0	0.00	10.35	3	2,017	0.15%
2019/04/10	4	10.40	10	10.35	10.45	-6	2,039	-0.29%
2019/04/09	0	0.00	2.3	10.44	10.45	-2.3	2,062	-0.11%
2019/04/03	0	0.00	5	10.30	10.40	-5	2,048	-0.24%
2019/03/28	0	0.00	71	10.45	10.45	-71	1,997	-3.55%
2019/03/26	10	10.35	0	0.00	10.40	10	2,022	0.49%
2019/03/21	0	0.00	1.1	10.35	10.45	-1.1	2,051	-0.05%
2019/03/19	10	10.30	0	0.00	10.25	10	2,024	0.49%
2019/03/18	1	10.30	0	0.00	10.30	1	2,006	0.05%
2019/03/15	3	10.22	0	0.00	10.25	3	1,982	0.15%
2019/03/14	3	10.15	0	0.00	10.10	3	1,906	0.16%
2019/03/12	10	10.10	0	0.00	10.10	10	1,906	0.52%
2019/03/11	20	10.10	0	0.00	10.10	20	1,894	1.06%
2019/03/06	30	10.10	0	0.00	10.10	30	1,894	1.58%
2019/03/04	0	0.00	9	10.10	10.15	-9	1,858	-0.48%
2019/02/26	10	10.05	0	0.00	10.05	10	1,809	0.55%
2019/02/22	0	0.00	0.2	10.00	10.05	-0.2	1,775	-0.01%
2019/02/19	2	10.00	0	0.00	10.00	2	1,753	0.11%
2019/02/15	10	9.96	0	0.00	9.97	10	1,710	0.58%
2019/02/14	2	9.96	10	9.95	9.95	-8	1,699	-0.47%
2019/01/29	0	0.00	9	9.85	9.87	-9	1,703	-0.53%
2019/01/25	1	9.81	0	0.00	9.81	1	1,710	0.06%
2019/01/23	1	9.79	0	0.00	9.80	1	1,795	0.06%
2019/01/18	22	9.75	0	0.00	9.76	22	1,945	1.13%
2019/01/15	22	9.75	0	0.00	9.77	22	2,067	1.06%
2019/01/11	0	0.00	1	9.75	9.76	-1	2,342	-0.04%
2019/01/09	6	9.68	0	0.00	9.74	6	2,397	0.25%
2019/01/08	10	9.59	0	0.00	9.60	10	2,427	0.41%
2019/01/07	1	9.61	0	0.00	9.63	1	2,463	0.04%
2019/01/04	1	9.50	0	0.00	9.54	1	2,510	0.04%
2019/01/02	10	9.58	0	0.00	9.55	10	2,642	0.38%
2018/12/27	20	9.62	0	0.00	9.59	20	2,627	0.76%
2018/12/18	2	9.64	0	0.00	9.60	2	2,680	0.07%
2018/12/17	0	0.00	9	9.82	9.82	-9	2,651	-0.34%
2018/12/13	1	9.87	0	0.00	9.92	1	2,619	0.04%
2018/12/04	1	10.00	0	0.00	10.05	1	2,686	0.04%
2018/11/28	3.4	9.91	0	0.00	9.97	3.4	2,695	0.13%
2018/11/15	1	9.96	0	0.00	9.96	1	2,913	0.03%
2018/11/06	10	9.90	0	0.00	9.90	10	3,115	0.32%
2018/10/31	4	9.92	0	0.00	10.05	4	3,313	0.12%
2018/10/30	0	0.00	65	9.58	9.80	-65	3,301	-1.97%
2018/10/26	2	9.80	0	0.00	9.69	2	3,556	0.06%
2018/10/25	1	9.84	0	0.00	9.80	1	3,827	0.03%
2018/10/24	2	9.95	10	9.98	10.05	-8	3,953	-0.20%
2018/10/19	1	10.05	17	10.25	10.05	-16	4,194	-0.38%
2018/10/11	8	10.10	10	10.10	10.20	-2	3,983	-0.05%
2018/10/05	7	10.45	0	0.00	10.40	7	3,856	0.18%
2018/10/04	10	10.55	0	0.00	10.50	10	3,815	0.26%
2018/09/26	1	10.60	0	0.00	10.60	1	3,726	0.03%
2018/09/21	2	10.60	0	0.00	10.65	2	3,737	0.05%
2018/09/17	10	10.55	0	0.00	10.50	10	3,748	0.27%
2018/09/10	0	0.00	0.4	10.50	10.45	-0.4	3,949	-0.01%
2018/09/05	54	10.60	0.2	10.55	10.50	53.8	4,062	1.32%
2018/08/31	65	10.70	0	0.00	10.60	65	4,155	1.56%
2018/08/29	0	0.00	5	10.65	10.65	-5	4,211	-0.12%
2018/08/21	0	0.00	0.7	10.45	10.45	-0.7	4,299	-0.02%
2018/08/13	10	10.40	0	0.00	10.40	10	4,256	0.23%
2018/08/10	0	0.00	30	10.60	10.60	-30	4,191	-0.72%
2018/08/02	3	10.73	202	10.70	10.65	-199	4,079	-4.88%	大賣/鉅額交易
2018/08/01	20	11.39	100	11.35	11.45	-80	3,835	-2.09%
2018/07/31	0.1	11.20	100	11.25	11.25	-99.9	3,500	-2.85%
2018/07/19	0	0.00	0.5	10.80	10.80	-0.5	2,991	-0.02%
2018/07/17	3	10.77	0	0.00	10.80	3	3,009	0.10%
2018/07/13	31	10.70	0	0.00	10.75	31	3,028	1.02%
2018/07/09	2	10.60	10	10.55	10.65	-8	3,137	-0.25%
2018/07/06	0	0.00	16	10.60	10.55	-16	3,153	-0.51%
2018/06/28	0	0.00	10	10.70	10.70	-10	3,289	-0.30%
2018/06/21	6	10.93	0	0.00	10.90	6	3,355	0.18%
2018/06/19	0	0.00	19	10.85	10.90	-19	3,282	-0.58%
2018/06/14	0	0.00	10.8	10.65	10.70	-10.8	3,149	-0.34%
2018/06/12	0	0.00	2	10.70	10.65	-2	3,205	-0.06%
2018/06/06	0	0.00	10	10.55	10.55	-10	3,070	-0.33%
2018/05/30	10	10.50	0	0.00	10.50	10	2,946	0.34%
2018/05/25	22	10.50	0	0.00	10.50	22	2,866	0.77%
2018/05/23	12	10.50	0	0.00	10.45	12	2,918	0.41%
2018/05/18	0	0.00	6	10.50	10.50	-6	2,957	-0.20%
2018/05/17	0	0.00	10	10.45	10.45	-10	2,994	-0.33%
2018/05/15	0	0.00	10.4	10.45	10.45	-10.4	3,086	-0.34%
2018/05/02	0	0.00	18	10.40	10.50	-18	3,302	-0.55%
2018/04/30	0	0.00	20	10.30	10.35	-20	3,320	-0.60%
2018/04/24	12	10.25	0	0.00	10.20	12	3,855	0.31%
2018/04/17	1	10.20	0	0.00	10.20	1	4,323	0.02%
2018/04/13	0.1	10.20	1	10.30	10.25	-0.9	4,365	-0.02%
2018/04/12	1	10.30	0	0.00	10.30	1	4,430	0.02%
2018/04/11	384	10.25	0	0.00	10.25	384	4,419	8.69%	大買/鉅額交易
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/04/02	50	10.30	10	10.25	10.25	40	4,326	0.92%
2018/03/29	10	10.20	0	0.00	10.20	10	4,234	0.24%
2018/03/28	1	10.15	1	10.15	10.15	0	4,191	0.00%
2018/03/23	10	10.00	0	0.00	10.05	10	4,225	0.24%
2018/03/22	5	10.15	0	0.00	10.10	5	4,217	0.12%
2018/03/21	2	10.10	0	0.00	10.10	2	4,199	0.05%
2018/03/16	0	0.00	3	10.25	10.25	-3	4,147	-0.07%
2018/03/13	0	0.00	10	9.97	10.00	-10	4,068	-0.25%
2018/03/08	6	9.86	0	0.00	9.85	6	4,031	0.15%
2018/03/07	0	0.00	25	9.85	9.84	-25	4,041	-0.62%
2018/03/05	5	9.85	0	0.00	9.83	5	4,070	0.12%
2018/02/09	1	9.43	0	0.00	9.63	1	3,864	0.03%
2018/02/06	10	9.57	5	9.45	9.48	5	3,668	0.14%
2018/02/01	3	10.00	0	0.00	9.98	3	3,415	0.09%
2018/01/31	0	0.00	13.5	9.97	9.98	-13.5	3,384	-0.40%
2018/01/26	0	0.00	5	10.10	10.15	-5	3,233	-0.15%
2018/01/25	0	0.00	15	10.10	10.20	-15	3,210	-0.47%
2018/01/22	0	0.00	6	10.15	10.15	-6	2,987	-0.20%
2018/01/19	0	0.00	16	9.96	9.98	-16	2,801	-0.57%
2018/01/18	1	9.92	1	9.80	9.96	0	2,687	0.00%
2018/01/17	0	0.00	4	9.73	9.74	-4	2,491	-0.16%
2018/01/15	5	9.68	0	0.00	9.65	5	2,187	0.23%
2018/01/12	15	9.56	0	0.00	9.56	15	2,059	0.73%
2018/01/10	16	9.51	6	9.50	9.51	10	1,891	0.53%
2018/01/08	6	9.51	10	9.49	9.51	-4	1,790	-0.22%
2018/01/05	1	9.49	0	0.00	9.49	1	1,700	0.06%
2018/01/02	20	9.49	0	0.00	9.49	20	1,710	1.17%