文曄 (3036)-凱基-東勢券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
6,640張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	121.30	1	122.50	121.50	4	13,107	0.03%
2024/05/27	0	0.00	0.1	117.50	118.50	-0.1	13,122	0.00%
2024/05/24	2	117.00	0	0.00	118.00	2	13,264	0.02%
2024/05/22	2	117.25	1	118.50	118.00	1	13,549	0.01%
2024/05/17	1.2	122.54	0	0.00	122.50	1.2	13,699	0.01%
2024/05/16	1	125.50	5	125.00	123.00	-4	13,864	-0.03%
2024/05/15	0	125.00	1	126.00	124.50	-1	14,091	-0.01%
2024/05/14	0	0.00	4	123.25	123.50	-4	14,346	-0.03%
2024/05/13	5	123.30	1	122.00	121.50	4	14,556	0.03%
2024/05/10	5	123.80	13	122.19	121.50	-8	15,227	-0.05%
2024/05/09	20.2	126.02	0	0.00	122.50	20.2	15,460	0.13%
2024/05/08	12.2	135.51	0	0.00	135.50	12.2	15,182	0.08%
2024/05/07	2	149.25	3	149.50	150.50	-1	15,202	-0.01%
2024/05/06	5	149.90	4	149.25	151.00	1	15,341	0.01%
2024/05/03	2	151.75	0	0.00	150.00	2	15,481	0.01%
2024/05/02	0	0.00	1	151.50	152.50	-1	15,559	-0.01%
2024/04/30	0	0.00	2	150.75	150.00	-2	15,694	-0.01%
2024/04/26	2	144.75	1	142.50	142.50	1	16,389	0.01%
2024/04/25	1	147.50	0	0.00	145.50	1	16,636	0.01%
2024/04/24	1	150.50	0	0.00	150.50	1	17,205	0.01%
2024/04/22	1	146.00	3	146.50	145.00	-2	18,185	-0.01%
2024/04/19	4	151.13	2	152.50	152.00	2	18,211	0.01%
2024/04/18	4.8	162.26	5	164.30	161.00	-0.2	18,395	0.00%
2024/04/17	5	161.50	1	162.00	162.00	4	18,605	0.02%
2024/04/16	9	152.78	1	150.00	151.00	8	18,613	0.04%
2024/04/15	4	161.25	3	160.33	159.00	1	18,414	0.01%
2024/04/12	3	160.50	15	161.10	165.50	-12	18,195	-0.07%
2024/04/11	22	155.27	8	157.38	158.00	14	17,688	0.08%
2024/04/10	0	0.00	7	149.00	149.00	-7	16,606	-0.04%
2024/04/09	2	137.00	0	0.00	135.50	2	16,565	0.01%
2024/04/08	11	140.32	0	0.00	138.50	11	16,442	0.07%
2024/04/03	6	144.00	0	0.00	140.50	6	16,264	0.04%
2024/04/01	2	142.25	0	0.00	141.50	2	15,972	0.01%
2024/03/29	1	148.00	0	0.00	147.50	1	15,781	0.01%
2024/03/28	0	152.00	0	0.00	150.00	0	15,735	0.00%
2024/03/27	4	152.00	2	150.00	150.00	2	15,708	0.01%
2024/03/26	0	0.00	3	155.50	156.00	-3	15,665	-0.02%
2024/03/25	0	0.00	1	160.50	160.00	-1	15,653	-0.01%
2024/03/22	1	160.50	10	159.10	159.00	-9	15,719	-0.06%
2024/03/21	1	162.00	0	0.00	161.50	1	15,663	0.01%
2024/03/20	5	159.70	0	0.00	158.50	5	15,677	0.03%
2024/03/19	2	164.75	5	165.50	166.00	-3	15,488	-0.02%
2024/03/18	4	157.13	1	158.50	160.00	3	15,261	0.02%
2024/03/15	5	152.00	1	154.00	155.00	4	15,106	0.03%
2024/03/14	6	146.00	1	145.50	144.50	5	14,883	0.03%
2024/03/13	3	151.00	1	149.00	149.50	2	14,801	0.01%
2024/03/12	3	156.33	0	0.00	155.50	3	14,662	0.02%
2024/03/11	2	159.00	1	161.00	158.50	1	14,576	0.01%
2024/03/08	2	166.24	1	160.50	159.50	1	14,534	0.01%
2024/03/07	4	171.00	4.2	168.08	165.50	-0.2	14,464	0.00%
2024/03/06	1	171.00	2	172.25	172.00	-1	14,393	-0.01%
2024/03/05	3	168.67	1	169.00	169.50	2	14,335	0.01%
2024/03/04	3	168.50	14.1	171.17	172.00	-11.1	14,308	-0.08%
2024/03/01	12.1	158.06	10.2	157.19	163.00	2	13,957	0.01%
2024/02/29	4	170.63	0	0.00	171.50	4	13,399	0.03%
2024/02/27	4.1	172.20	0	0.00	170.00	4.1	13,349	0.03%
2024/02/26	4.1	173.02	7	175.36	175.50	-2.9	13,207	-0.02%
2024/02/23	5	173.10	1	172.50	169.50	4	13,015	0.03%
2024/02/22	4	169.63	27	169.96	173.50	-23	12,929	-0.18%
2024/02/21	0.1	168.50	3	168.67	166.50	-2.9	12,837	-0.02%
2024/02/20	1	163.50	0	0.00	164.50	1	12,881	0.01%
2024/02/19	2	164.75	0	0.00	163.50	2	12,921	0.02%
2024/02/16	7	166.07	5.1	166.92	163.00	1.9	12,993	0.01%
2024/02/15	7	174.07	5	178.80	172.50	2	13,071	0.02%
2024/02/05	6	170.33	7	171.14	171.00	-1	12,948	-0.01%
2024/02/02	4	173.75	2	177.00	172.50	2	12,773	0.02%
2024/02/01	1	167.00	5	172.10	173.00	-4	12,144	-0.03%
2024/01/31	7	160.64	6	160.83	158.00	1	11,969	0.01%
2024/01/30	2	156.50	1	158.00	160.00	1	12,049	0.01%
2024/01/29	3	152.67	1	154.50	151.50	2	12,000	0.02%
2024/01/26	0	0.00	4	147.63	149.50	-4	11,911	-0.03%
2024/01/25	3	153.50	1	154.50	152.50	2	11,796	0.02%
2024/01/24	3	151.33	3	154.00	152.50	0	11,911	0.00%
2024/01/23	5	156.90	4	156.75	155.00	1	11,812	0.01%
2024/01/22	0	0.00	4	154.50	156.00	-4	11,625	-0.03%
2024/01/19	24	143.71	0	0.00	142.00	24	11,140	0.22%
2024/01/18	4	146.50	6	145.50	146.00	-2	10,885	-0.02%
2024/01/17	52	140.11	59	141.53	147.00	-7	10,285	-0.07%
2024/01/16	3	133.50	13	133.58	134.50	-10	9,519	-0.11%
2024/01/15	4	128.37	0	0.00	127.00	4	9,177	0.04%
2024/01/12	7	128.86	5	127.10	127.50	2	9,016	0.02%
2024/01/11	5.2	125.96	4	129.25	126.50	1.2	8,536	0.01%
2024/01/10	4	120.25	7	120.43	119.00	-3	8,185	-0.04%
2024/01/09	1	116.50	1	115.50	114.50	0	8,200	0.00%
2024/01/04	1	114.00	0	0.00	114.50	1	8,563	0.01%
2024/01/03	0	0.00	1	118.00	117.50	-1	8,668	-0.01%
2023/12/29	1	113.00	0	0.00	112.50	1	9,380	0.01%
2023/12/28	0	0.00	2	118.50	113.50	-2	9,535	-0.02%
2023/12/27	1	119.00	0	0.00	119.00	1	9,758	0.01%
2023/12/25	0	0.00	1	118.00	117.00	-1	11,245	-0.01%
2023/12/21	1	115.00	0	0.00	113.50	1	11,817	0.01%
2023/12/15	1	114.00	0	0.00	112.00	1	13,628	0.01%
2023/12/14	1	117.00	2	116.50	116.50	-1	14,077	-0.01%
2023/12/12	2	119.00	1	119.50	119.00	1	14,033	0.01%
2023/12/08	2	114.75	1	114.50	114.00	1	13,915	0.01%
2023/12/07	1	116.50	2	118.50	117.00	-1	13,878	-0.01%
2023/12/05	1	116.00	0	0.00	116.00	1	13,772	0.01%
2023/12/01	0	0.00	1	118.00	118.00	-1	13,693	-0.01%
2023/11/30	1	118.00	1	118.50	118.50	0	13,690	0.00%
2023/11/29	1	121.00	1	119.50	118.50	0	13,619	0.00%
2023/11/28	1	115.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	3	116.83	5	112.50	115.00	-2	13,386	-0.01%
2023/11/24	1	114.00	1	114.00	112.50	0	13,280	0.00%
2023/11/22	0	0.00	1	115.00	114.00	-1	13,163	-0.01%
2023/11/21	2	117.25	0	0.00	115.00	2	13,120	0.02%
2023/11/20	2	118.00	0	0.00	116.50	2	13,054	0.02%
2023/11/17	1	115.00	0	0.00	114.00	1	12,949	0.01%
2023/11/16	3	118.67	0	0.00	118.50	3	12,798	0.02%
2023/11/15	4	124.75	2	122.25	124.50	2	12,652	0.02%
2023/11/14	6	126.08	1	126.00	125.50	5	12,392	0.04%
2023/11/13	3	125.67	1	128.00	125.00	2	12,044	0.02%
2023/11/10	1	142.00	0	0.00	138.50	1	11,813	0.01%
2023/11/08	6	151.00	7	150.93	149.50	-1	11,420	-0.01%
2023/11/07	9	143.78	7	145.79	148.50	2	11,018	0.02%
2023/11/06	3	126.50	10	127.80	135.00	-7	10,699	-0.07%
2023/11/03	7	124.14	4	124.00	125.00	3	10,326	0.03%
2023/11/02	2	121.50	3	120.83	123.50	-1	10,218	-0.01%
2023/11/01	0	0.00	1	123.00	120.00	-1	10,111	-0.01%
2023/10/31	3	119.83	3	118.50	118.50	0	9,827	0.00%
2023/10/30	3	116.17	6	118.08	117.50	-3	9,701	-0.03%
2023/10/27	2	113.25	2	111.50	111.50	0	9,528	0.00%
2023/10/26	0	0.00	3	110.17	110.50	-3	9,483	-0.03%
2023/10/18	1	115.50	0	0.00	115.00	1	9,152	0.01%
2023/10/17	1	116.00	1	119.00	118.00	0	9,055	0.00%
2023/10/13	1	115.00	1	114.50	115.50	0	8,684	0.00%
2023/10/12	1	118.50	2	119.00	119.00	-1	8,531	-0.01%
2023/10/11	2	118.75	3	117.50	118.00	-1	8,363	-0.01%
2023/10/06	4	116.63	0	0.00	116.50	4	8,172	0.05%
2023/10/05	3	117.83	2	121.25	119.00	1	7,900	0.01%
2023/10/04	2	109.00	2	111.00	111.50	0	7,272	0.00%
2023/10/03	2	111.25	0	0.00	112.00	2	7,051	0.03%
2023/10/02	4	109.00	3	110.00	110.00	1	6,767	0.01%
2023/09/28	4	107.13	3	106.83	111.50	1	6,309	0.02%
2023/09/27	3	101.33	10	99.01	104.50	-7	5,250	-0.13%
2023/09/22	7	96.71	5	99.10	96.00	2	4,222	0.05%
2023/09/21	1	98.00	2	99.60	103.00	-1	3,587	-0.03%
2023/09/20	2	98.45	2	99.00	100.00	0	2,731	0.00%
2023/09/19	2	96.45	0	0.00	91.00	2	2,290	0.09%
2023/09/18	1	88.60	7.1	88.60	88.60	-6.1	1,693	-0.36%
2023/09/15	0	0.00	5	80.60	80.60	-5	1,606	-0.31%
2023/08/31	0	0.00	3	68.20	68.10	-3	1,497	-0.20%
2023/08/24	0	0.00	1	68.30	68.80	-1	1,509	-0.07%
2023/08/22	0	0.00	1	67.90	68.30	-1	1,492	-0.07%
2023/08/17	0	0.00	1	72.40	71.40	-1	1,411	-0.07%
2023/08/15	1	71.60	0	0.00	71.70	1	1,329	0.08%
2023/08/14	0	0.00	1	71.30	71.30	-1	1,293	-0.08%
2023/08/09	0	0.00	3	73.20	74.00	-3	1,207	-0.25%
2023/07/18	1	70.40	0	0.00	70.00	1	934	0.11%
2023/07/04	3	69.90	0	0.00	70.20	3	841	0.36%
2023/06/07	0	0.00	1	67.80	67.80	-1	778	-0.13%
2023/05/30	0	0.00	4	66.60	66.60	-4	782	-0.51%
2023/05/26	1	66.60	0	0.00	66.60	1	877	0.11%
2023/05/05	0	0.00	1	64.90	65.40	-1	977	-0.10%
2023/04/18	1	68.50	0	0.00	68.50	1	1,042	0.10%
2023/03/31	0	0.00	14	67.52	67.60	-14	1,058	-1.32%
2023/03/29	0	0.00	3	66.70	66.70	-3	1,170	-0.26%
2023/03/09	0	0.00	1	66.40	66.70	-1	1,519	-0.07%
2023/03/06	2	65.45	0	0.00	65.60	2	1,540	0.13%
2023/03/03	16	65.42	0	0.00	65.40	16	1,543	1.04%
2023/02/24	0	0.00	3	64.50	65.00	-3	1,517	-0.20%
2023/02/20	0	0.00	1	67.40	67.60	-1	1,480	-0.07%
2023/02/14	0	0.00	2	66.20	65.60	-2	1,515	-0.13%
2023/02/07	1	66.00	0	0.00	66.50	1	1,562	0.06%
2023/02/02	0	0.00	1	66.10	65.90	-1	1,634	-0.06%
2023/01/17	0	0.00	1	63.50	63.40	-1	1,569	-0.06%
2023/01/10	3	63.00	0	0.00	62.80	3	1,667	0.18%
2023/01/04	1	60.90	0	0.00	60.70	1	1,794	0.06%
2023/01/03	0	0.00	1	61.10	61.10	-1	1,846	-0.05%
2022/12/06	0	0.00	5	62.60	62.50	-5	1,979	-0.25%
2022/12/01	1	62.90	24	63.11	63.00	-23	1,956	-1.18%
2022/11/24	1	60.80	0	0.00	61.10	1	1,993	0.05%
2022/11/23	1	60.30	1	60.30	60.30	0	2,002	0.00%
2022/11/22	21	60.19	1	60.20	60.30	20	2,016	0.99%
2022/11/16	1	60.40	0	0.00	59.90	1	2,038	0.05%
2022/11/15	0	0.00	20	60.50	60.60	-20	2,028	-0.99%
2022/11/11	4	59.50	0	0.00	60.10	4	2,032	0.20%
2022/11/10	20	58.90	0	0.00	58.80	20	2,033	0.98%
2022/11/07	0	0.00	1	58.00	57.90	-1	2,058	-0.05%
2022/11/04	1	56.90	1	57.30	57.60	0	2,079	0.00%
2022/11/03	1	56.90	0	0.00	57.20	1	2,087	0.05%
2022/11/01	1	57.90	1	58.00	58.00	0	2,172	0.00%
2022/10/31	9	58.58	4	58.38	58.30	5	2,172	0.23%
2022/10/27	0	0.00	1	62.20	61.80	-1	2,120	-0.05%
2022/10/26	0	0.00	2	61.60	61.90	-2	2,134	-0.09%
2022/10/19	0	0.00	4	62.80	62.50	-4	2,178	-0.18%
2022/10/13	0	0.00	1	60.20	60.20	-1	2,128	-0.05%
2022/10/12	3	61.77	0	0.00	61.70	3	2,112	0.14%
2022/10/11	4	62.93	2	62.60	62.80	2	2,098	0.10%
2022/10/07	0	0.00	3	61.90	61.70	-3	2,063	-0.15%
2022/10/04	1	60.50	0	0.00	60.80	1	2,091	0.05%
2022/09/21	3	59.73	0	0.00	59.70	3	2,252	0.13%
2022/09/06	3	61.40	0	0.00	61.20	3	3,626	0.08%
2022/08/24	2	65.10	2	64.90	64.60	0	4,180	0.00%
2022/08/22	5	64.80	0	0.00	64.40	5	4,256	0.12%
2022/08/17	0	0.00	5	65.00	65.00	-5	4,454	-0.11%
2022/08/16	0	0.00	1	65.60	65.50	-1	4,461	-0.02%
2022/08/12	1	65.00	0	0.00	65.10	1	4,552	0.02%
2022/08/11	4	64.48	0	0.00	64.10	4	4,578	0.09%
2022/08/10	2	64.50	0	0.00	64.00	2	4,621	0.04%
2022/08/09	1	64.20	0	0.00	64.50	1	4,740	0.02%
2022/08/08	2	65.20	0	0.00	65.50	2	4,756	0.04%
2022/08/02	1	68.90	2	69.20	69.30	-1	4,892	-0.02%
2022/07/21	0	0.00	1	66.60	66.80	-1	5,412	-0.02%
2022/07/20	0	0.00	1	65.60	65.30	-1	5,466	-0.02%
2022/07/08	0	0.00	1	61.90	62.90	-1	5,916	-0.02%
2022/07/06	2	59.55	0	0.00	59.90	2	5,903	0.03%
2022/06/29	0	0.00	2	67.90	67.30	-2	5,775	-0.03%
2022/06/24	2	68.20	0	0.00	67.70	2	5,784	0.03%
2022/06/21	0	0.00	2	70.40	70.80	-2	5,358	-0.04%
2022/06/20	2	68.20	0	0.00	68.00	2	5,175	0.04%
2022/06/16	2	79.60	2	80.40	79.90	0	4,582	0.00%
2022/06/10	2	78.90	0	0.00	78.70	2	4,156	0.05%
2022/06/08	0	0.00	1	80.60	80.30	-1	4,092	-0.02%
2022/06/06	2	81.20	1	81.00	80.30	1	3,972	0.03%
2022/05/30	0	0.00	3	75.80	76.00	-3	3,723	-0.08%
2022/05/24	0	0.00	8	72.61	72.10	-8	3,707	-0.22%
2022/05/20	0	0.00	1	73.50	73.60	-1	3,740	-0.03%
2022/05/18	8	71.98	0	0.00	72.20	8	3,875	0.21%
2022/05/17	0	0.00	3	71.20	71.00	-3	3,984	-0.08%
2022/05/16	3	68.20	0	0.00	68.10	3	4,318	0.07%
2022/05/04	1	69.00	0	0.00	68.00	1	4,550	0.02%
2022/04/29	2	71.80	0	0.00	71.80	2	4,481	0.04%
2022/04/20	3	75.20	0	0.00	74.30	3	4,754	0.06%
2022/04/19	0	0.00	3	79.10	78.20	-3	4,895	-0.06%
2022/04/07	1	77.20	0	0.00	77.10	1	5,313	0.02%
2022/04/06	1	78.40	0	0.00	78.50	1	5,417	0.02%
2022/03/31	1	79.40	0	0.00	79.30	1	5,508	0.02%
2022/03/30	2	81.50	0	0.00	81.70	2	5,464	0.04%
2022/03/28	3	80.97	1	81.00	82.30	2	5,466	0.04%
2022/03/24	0	0.00	6	84.70	85.00	-6	5,434	-0.11%
2022/03/22	1	84.70	0	0.00	84.70	1	5,505	0.02%
2022/03/17	0	0.00	4	84.70	84.90	-4	5,451	-0.07%
2022/03/16	3	82.83	0	0.00	82.60	3	5,466	0.05%
2022/03/11	3	84.80	3	84.10	84.10	0	5,464	0.00%
2022/03/10	0	0.00	3	84.60	84.80	-3	5,458	-0.05%
2022/03/07	1	80.20	0	0.00	81.60	1	5,442	0.02%
2022/03/04	2	83.50	1	83.10	83.30	1	5,396	0.02%
2022/03/03	4	85.05	3	85.30	85.00	1	5,387	0.02%
2022/03/01	1	85.10	0	0.00	85.00	1	5,330	0.02%
2022/02/25	2	83.80	0	0.00	83.00	2	5,286	0.04%
2022/02/23	0	0.00	3	86.40	87.80	-3	5,126	-0.06%
2022/02/18	2	85.10	0	0.00	85.60	2	5,000	0.04%
2022/02/17	1	89.20	1	86.40	86.20	0	4,920	0.00%
2022/02/16	6	91.50	0	0.00	89.90	6	4,778	0.13%
2022/02/15	6	92.32	7	95.16	89.80	-1	4,626	-0.02%
2022/02/14	1	97.50	0	0.00	96.20	1	4,161	0.02%
2022/02/11	5	91.70	0	0.00	90.50	5	3,921	0.13%
2022/02/10	0	0.00	1	88.30	88.30	-1	3,833	-0.03%
2022/01/26	1	88.20	2	85.40	85.00	-1	3,729	-0.03%
2022/01/21	1	89.10	0	0.00	89.20	1	3,413	0.03%
2022/01/20	0	0.00	2	88.80	90.00	-2	3,318	-0.06%
2022/01/19	0	0.00	1	85.98	85.10	-1	3,170	-0.03%
2022/01/18	1	87.70	0	0.00	90.20	1	3,068	0.03%
2022/01/14	0	0.00	1	83.20	85.20	-1	2,855	-0.04%
2022/01/11	4	83.90	7	84.11	84.00	-3	2,641	-0.11%
2022/01/07	0	0.00	1	76.90	76.90	-1	2,252	-0.04%
2022/01/05	0	0.00	5	74.80	75.30	-5	2,130	-0.23%
2022/01/04	1	75.30	1	75.10	75.10	0	2,111	0.00%
2021/12/30	0	0.00	5	73.68	73.50	-5	1,965	-0.25%
2021/12/29	0	0.00	1	72.00	71.50	-1	1,810	-0.06%
2021/12/28	0	0.00	2	67.90	67.90	-2	1,690	-0.12%
2021/12/09	4	65.00	0	0.00	65.20	4	1,484	0.27%
2021/12/06	0	0.00	1	65.20	65.20	-1	1,573	-0.06%
2021/11/30	4	63.95	0	0.00	63.40	4	1,604	0.25%
2021/11/16	1	64.30	0	0.00	64.40	1	1,743	0.06%
2021/11/15	0	0.00	3	65.80	65.90	-3	1,754	-0.17%
2021/11/11	0	0.00	3	64.40	64.30	-3	1,780	-0.17%
2021/11/05	2	64.85	0	0.00	64.90	2	1,957	0.10%
2021/11/04	0	0.00	5	65.00	64.70	-5	2,023	-0.25%
2021/11/03	0	0.00	1	64.10	64.50	-1	2,105	-0.05%
2021/11/02	4	63.90	5	63.80	63.80	-1	2,099	-0.05%
2021/10/06	5	57.80	0	0.00	58.10	5	2,314	0.22%
2021/09/30	0	0.00	1	60.10	60.50	-1	2,395	-0.04%
2021/09/29	0	0.00	5	59.90	60.00	-5	2,490	-0.20%
2021/09/28	1	61.70	0	0.00	61.70	1	2,619	0.04%
2021/09/22	5	62.10	0	0.00	62.30	5	2,639	0.19%
2021/09/14	1	64.50	5	64.20	63.60	-4	2,576	-0.16%
2021/09/10	4	62.60	4	63.20	63.80	0	2,548	0.00%
2021/09/06	5	61.80	0	0.00	61.60	5	2,439	0.20%
2021/08/19	0	0.00	1	57.50	57.50	-1	2,404	-0.04%
2021/08/12	5	65.08	0	0.00	64.80	5	2,262	0.22%
2021/08/11	0	0.00	6	66.90	65.90	-6	2,233	-0.27%
2021/08/10	1	66.50	2	67.20	67.60	-1	2,205	-0.05%
2021/08/09	0	0.00	1	64.80	66.00	-1	2,149	-0.05%
2021/07/30	0	0.00	1	62.50	62.10	-1	2,293	-0.04%
2021/07/26	6	63.50	1	63.40	63.10	5	2,358	0.21%
2021/07/23	2	62.00	0	0.00	61.90	2	2,360	0.08%
2021/07/22	3	61.70	0	0.00	61.90	3	2,564	0.12%
2021/07/19	0	0.00	4	61.70	61.50	-4	2,719	-0.15%
2021/07/16	1	61.90	10	61.70	62.00	-9	2,970	-0.30%
2021/07/13	4	60.40	30	61.03	59.60	-26	3,246	-0.80%
2021/07/12	3	59.40	0	0.00	59.10	3	3,206	0.09%
2021/07/09	12	59.00	1	59.60	59.10	11	3,198	0.34%
2021/07/08	8	60.94	2	61.10	60.90	6	3,187	0.19%
2021/07/07	20	60.15	0	0.00	60.00	20	3,159	0.63%
2021/07/06	2	60.10	0	0.00	59.40	2	3,124	0.06%
2021/07/05	1	59.20	1	58.20	59.30	0	3,047	0.00%
2021/06/24	5	54.50	0	0.00	54.30	5	2,917	0.17%
2021/06/23	0	0.00	1	54.20	54.40	-1	2,929	-0.03%
2021/06/01	0	0.00	1	55.50	55.70	-1	2,967	-0.03%
2021/05/27	0	0.00	35	52.74	53.20	-35	2,893	-1.21%
2021/05/25	20	52.68	0	0.00	52.30	20	2,926	0.68%
2021/05/19	5	50.88	1	50.80	50.80	4	2,961	0.14%
2021/05/13	1	48.90	0	0.00	49.35	1	2,921	0.03%
2021/05/12	0	0.00	1	50.60	50.30	-1	2,854	-0.04%
2021/05/10	0	0.00	0	53.80	53.90	0	2,750	0.00%
2021/05/07	0	0.00	1	53.70	54.10	-1	2,733	-0.04%
2021/05/04	10	53.90	1	53.70	52.30	9	2,662	0.34%
2021/05/03	1	54.00	1	53.90	54.00	0	2,599	0.00%
2021/04/29	1	54.30	1	54.60	54.90	0	2,524	0.00%
2021/04/28	3	54.80	0	0.00	54.30	3	2,451	0.12%
2021/04/26	0	0.00	1	53.10	53.60	-1	2,207	-0.05%
2021/04/23	5	54.00	4	53.38	53.80	1	2,148	0.05%
2021/04/22	1	53.80	4	54.60	53.00	-3	2,075	-0.14%
2021/04/21	0	0.00	2	52.20	51.60	-2	1,850	-0.11%
2021/04/20	0	0.00	10	51.70	51.70	-10	1,711	-0.58%
2021/04/14	0	0.00	1	44.80	45.15	-1	1,614	-0.06%
2021/04/12	0	0.00	37	45.74	45.70	-37	1,606	-2.30%
2021/04/09	15	46.53	0	0.00	46.40	15	1,598	0.94%
2021/04/08	20	46.95	0	0.00	46.95	20	1,614	1.24%
2021/04/07	0	0.00	73	46.70	46.95	-73	1,610	-4.53%
2021/04/01	12	46.90	20	46.95	47.00	-8	1,622	-0.49%
2021/03/29	0	0.00	2	46.45	46.90	-2	1,572	-0.13%
2021/03/25	5	45.75	0	0.00	45.85	5	1,539	0.32%
2021/03/24	10	45.93	0	0.00	45.90	10	1,548	0.65%
2021/03/23	10	46.13	1	46.15	46.10	9	1,545	0.58%
2021/03/22	0	0.00	1	46.45	46.45	-1	1,551	-0.06%
2021/03/19	20	46.25	0	0.00	46.40	20	1,554	1.29%
2021/03/17	3	46.50	0	0.00	46.55	3	1,537	0.20%
2021/03/16	7	46.69	0	0.00	46.75	7	1,539	0.45%
2021/03/15	0	0.00	1	46.10	46.20	-1	1,544	-0.06%
2021/03/12	5	45.55	0	0.00	45.50	5	1,526	0.33%
2021/03/11	13	45.34	0	0.00	45.50	13	1,526	0.85%
2021/03/10	4	45.03	0	0.00	45.00	4	1,514	0.26%
2021/03/09	3	44.88	3	44.95	44.85	0	1,506	0.00%
2021/03/05	0	0.00	70	44.20	44.40	-70	1,518	-4.61%
2021/03/04	0	0.00	12	44.15	44.65	-12	1,558	-0.77%
2021/03/03	0	0.00	5	44.40	44.80	-5	1,544	-0.32%
2021/02/26	0	0.00	1	44.60	44.75	-1	1,519	-0.07%
2021/02/24	0	0.00	1	44.20	44.30	-1	1,476	-0.07%
2021/02/23	1	44.10	34	44.15	44.35	-33	1,457	-2.26%
2021/02/22	0	0.00	1	43.75	44.50	-1	1,437	-0.07%
2021/02/19	3	42.98	0	0.00	43.05	3	1,391	0.22%
2021/02/18	0	0.00	1	42.95	43.35	-1	1,391	-0.07%
2021/02/02	2	40.65	0	0.00	41.65	2	1,288	0.16%
2021/01/29	25	40.97	0	0.00	40.55	25	1,331	1.88%
2021/01/28	5	41.21	0	0.00	41.30	5	1,316	0.38%
2021/01/27	5	41.45	0	0.00	41.45	5	1,318	0.38%
2021/01/15	11	42.43	0	0.00	42.30	11	1,250	0.88%
2021/01/12	4	41.58	0	0.00	41.55	4	1,200	0.33%
2021/01/11	3	41.65	0	0.00	41.70	3	1,188	0.25%
2021/01/08	3	41.38	0	0.00	41.55	3	1,174	0.26%
2021/01/07	5	40.95	2	41.15	41.20	3	1,135	0.26%
2021/01/06	10	40.98	1	40.90	40.90	9	1,125	0.80%
2021/01/04	14	40.69	0	0.00	40.90	14	1,104	1.27%
2020/12/30	1	40.70	0	0.00	40.75	1	1,041	0.10%
2020/12/28	12	40.45	0	0.00	40.50	12	1,014	1.18%
2020/12/21	0	0.00	0.4	40.10	40.30	-0.4	1,044	-0.03%
2020/12/17	0	0.00	1	41.20	40.95	-1	1,041	-0.10%
2020/12/11	1	40.90	0	0.00	40.35	1	1,021	0.10%
2020/12/04	0	0.00	20	40.40	40.40	-20	998	-2.00%
2020/12/01	1	40.40	0	0.00	40.50	1	972	0.10%
2020/11/30	0	0.00	5	40.75	40.10	-5	956	-0.52%
2020/11/19	1	39.25	1	39.15	39.15	0	924	0.00%
2020/11/11	1	39.10	0	0.00	39.10	1	1,110	0.09%
2020/11/10	0	0.00	5	38.70	38.70	-5	1,102	-0.45%
2020/11/09	0	0.00	2	38.45	38.50	-2	1,106	-0.18%
2020/10/12	0.3	37.40	0	0.00	37.60	0.3	1,308	0.02%
2020/10/08	0.2	37.60	0	0.00	37.50	0.2	1,330	0.02%
2020/09/30	1.2	37.25	0	0.00	37.65	1.2	1,432	0.09%
2020/09/17	0	0.00	6	37.88	38.00	-6	1,646	-0.36%
2020/09/15	2	37.95	0	0.00	37.90	2	1,678	0.12%
2020/08/28	3	39.13	0	0.00	39.10	3	1,828	0.16%
2020/08/27	2	39.25	0	0.00	39.15	2	1,847	0.11%
2020/08/24	0	0.00	1	39.30	39.25	-1	1,879	-0.05%
2020/08/21	5	41.65	0	0.00	41.65	5	1,842	0.27%
2020/08/20	2	42.00	5	41.40	41.80	-3	1,811	-0.17%
2020/08/18	7	42.35	0	0.00	42.45	7	1,730	0.40%
2020/08/14	5	42.32	0	0.00	42.35	5	1,715	0.29%
2020/08/13	22	42.28	0	0.00	42.30	22	1,714	1.28%
2020/08/12	5	42.10	0	0.00	42.20	5	1,701	0.29%
2020/08/07	0	0.00	1	42.20	42.20	-1	1,693	-0.06%
2020/08/05	3	42.30	0	0.00	42.35	3	1,651	0.18%
2020/08/04	1	42.20	0	0.00	42.20	1	1,663	0.06%
2020/07/30	1	41.45	1	41.60	41.65	0	1,666	0.00%
2020/07/10	0	0.00	2	41.55	41.40	-2	1,804	-0.11%
2020/07/09	0	0.00	1	41.45	41.70	-1	1,791	-0.06%
2020/07/08	0	0.00	2	40.98	41.70	-2	1,777	-0.11%
2020/07/07	1	40.80	0	0.00	40.75	1	1,752	0.06%
2020/07/02	1	40.50	0	0.00	40.45	1	1,693	0.06%
2020/07/01	1	40.40	0	0.00	40.25	1	1,665	0.06%
2020/06/24	0	0.00	2	39.35	39.25	-2	1,578	-0.13%
2020/06/16	1	38.80	0	0.00	38.95	1	1,556	0.06%
2020/06/11	0	0.00	1	39.45	39.05	-1	1,613	-0.06%
2020/06/08	0	0.00	1	39.60	39.50	-1	1,641	-0.06%
2020/06/01	1	38.35	0	0.00	38.60	1	1,792	0.06%
2020/05/28	2	38.95	0	0.00	38.70	2	1,770	0.11%
2020/05/21	2	39.00	0	0.00	39.00	2	2,012	0.10%
2020/05/13	0	0.00	1	39.15	39.15	-1	2,225	-0.04%
2020/05/12	1	38.85	0	0.00	38.90	1	2,244	0.04%
2020/04/29	0	0.00	1	38.40	38.35	-1	2,337	-0.04%
2020/04/23	2	36.80	0	0.00	37.00	2	3,206	0.06%
2020/04/20	20	38.05	0	0.00	37.95	20	3,237	0.62%
2020/04/09	1	35.85	0	0.00	35.50	1	3,321	0.03%
2020/04/08	0	0.00	1	35.50	35.60	-1	3,366	-0.03%
2020/03/25	0	0.00	1	34.20	34.20	-1	3,438	-0.03%
2020/03/23	1	32.10	0	0.00	32.10	1	3,474	0.03%
2020/03/18	0.1	34.70	0	0.00	34.65	0.1	3,457	0.00%
2020/03/17	1	34.60	0	0.00	35.30	1	3,462	0.03%
2020/03/12	0.2	37.65	0	0.00	37.65	0.2	3,458	0.00%
2020/03/09	1	38.05	0	0.00	38.05	1	3,852	0.03%
2020/03/05	0	0.00	1	39.45	39.35	-1	4,011	-0.02%
2020/03/03	0	0.00	1	38.75	38.60	-1	4,082	-0.02%
2020/03/02	2	38.50	0	0.00	38.45	2	4,164	0.05%
2020/02/27	2	38.35	2	38.28	38.20	0	4,276	0.00%
2020/02/26	0	0.00	3	38.18	38.05	-3	4,309	-0.07%
2020/02/24	6	38.00	0	0.00	38.00	6	4,446	0.13%
2020/02/17	0	0.00	1	39.40	38.80	-1	5,590	-0.02%
2020/02/12	0	0.00	1	38.15	38.10	-1	5,543	-0.02%
2020/02/10	4	37.34	1	37.30	37.65	3	5,565	0.05%
2020/01/31	4	37.31	0	0.00	38.30	4	5,583	0.07%
2020/01/20	0	0.00	2	43.05	43.10	-2	5,497	-0.04%
2020/01/17	3	43.35	0	0.00	43.35	3	5,285	0.06%
2020/01/16	10	43.37	5	43.45	43.40	5	5,095	0.10%
2020/01/15	0	0.00	1	41.90	41.90	-1	4,660	-0.02%
2020/01/14	0	0.00	4	41.95	41.95	-4	4,678	-0.09%
2020/01/13	1	41.85	16	41.63	41.85	-15	4,682	-0.32%
2020/01/10	5	41.04	0	0.00	41.10	5	4,698	0.11%
2020/01/09	15	40.92	0	0.00	41.00	15	4,712	0.32%
2020/01/08	2	40.78	0	0.00	40.65	2	4,821	0.04%
2020/01/07	2	42.00	0	0.00	41.50	2	4,809	0.04%
2019/12/31	1	42.00	0	0.00	42.10	1	5,193	0.02%
2019/12/27	1	41.45	0	0.00	41.60	1	5,131	0.02%
2019/12/24	0	0.00	3	41.30	41.40	-3	5,110	-0.06%
2019/12/23	1	41.15	0	0.00	41.25	1	5,109	0.02%
2019/12/18	2	41.05	0	0.00	41.10	2	5,079	0.04%
2019/12/17	0	0.00	1	41.10	41.10	-1	5,051	-0.02%
2019/12/13	0	0.00	2	41.33	41.15	-2	5,023	-0.04%
2019/12/12	0	0.00	5	41.29	41.30	-5	5,005	-0.10%
2019/12/11	0	0.00	8	41.34	41.30	-8	4,996	-0.16%
2019/12/10	1	41.05	15	41.00	41.00	-14	4,982	-0.28%
2019/12/06	8	40.94	0	0.00	40.90	8	4,948	0.16%
2019/12/05	21	40.98	6	41.03	41.05	15	4,904	0.31%
2019/12/04	3	42.68	9	42.61	42.50	-6	4,609	-0.13%
2019/12/03	0	0.00	2	42.78	42.75	-2	4,504	-0.04%
2019/12/02	2	42.80	8	42.79	42.75	-6	4,409	-0.14%
2019/11/29	3	42.72	22.2	42.76	42.70	-19.2	4,281	-0.45%
2019/11/27	5	41.78	0	0.00	41.85	5	4,082	0.12%
2019/11/26	6	41.78	0	0.00	41.75	6	4,029	0.15%
2019/11/25	12	41.93	0	0.00	41.85	12	3,969	0.30%
2019/11/22	12	42.15	0	0.00	42.10	12	3,822	0.31%
2019/11/21	4	42.11	0	0.00	42.20	4	3,742	0.11%
2019/11/20	2	42.30	1	42.35	42.35	1	3,647	0.03%
2019/11/19	16	42.30	0	0.00	42.30	16	3,571	0.45%
2019/11/18	6	42.26	3	42.12	42.25	3	3,463	0.09%
2019/11/15	62	42.91	4	42.90	42.60	58	3,341	1.74%
2019/11/14	9	43.38	15	43.33	43.20	-6	3,082	-0.19%
2019/11/13	1	39.70	0	0.00	39.70	1	2,258	0.04%
2019/11/12	3	35.70	1	35.65	36.10	2	2,244	0.09%
2019/11/05	5	35.17	0	0.00	35.00	5	2,103	0.24%
2019/11/04	0	0.00	5.3	35.01	35.10	-5.3	2,104	-0.25%
2019/10/25	1	35.00	0.4	34.80	34.80	0.6	2,037	0.03%
2019/10/23	1	35.00	0	0.00	34.95	1	1,949	0.05%
2019/10/21	2	35.00	0	0.00	35.00	2	1,903	0.11%
2019/10/15	1	34.65	0	0.00	34.70	1	1,654	0.06%
2019/10/14	2	34.80	0	0.00	34.75	2	1,613	0.12%
2019/10/09	1	34.60	0	0.00	34.60	1	1,567	0.06%
2019/10/08	2	35.00	0	0.00	35.00	2	1,523	0.13%
2019/10/07	1	36.65	0	0.00	35.90	1	1,374	0.07%
2019/09/10	0	0.00	1	39.10	39.15	-1	1,161	-0.09%
2019/08/28	1	40.00	0	0.00	40.05	1	1,144	0.09%
2019/08/07	1	39.70	0	0.00	39.70	1	1,071	0.09%
2019/08/01	1	40.30	0	0.00	40.30	1	1,211	0.08%
2019/06/26	0	0.00	3	39.90	39.85	-3	1,315	-0.23%
2019/06/24	0	0.00	0.1	39.95	39.90	-0.1	1,325	-0.01%
2019/05/17	1	38.00	0	0.00	38.05	1	1,703	0.06%
2019/05/09	0	0.00	5	39.50	39.50	-5	1,631	-0.31%
2019/04/22	1	41.00	0	0.00	41.05	1	1,521	0.07%
2019/04/09	2	40.75	0	0.00	40.75	2	1,484	0.13%
2019/04/08	8	40.90	0	0.00	40.55	8	1,470	0.54%
2019/02/21	1	39.75	0	0.00	40.00	1	1,241	0.08%
2019/02/19	1	41.95	0	0.00	41.60	1	1,091	0.09%
2019/01/29	4	40.50	0	0.00	40.65	4	1,125	0.36%
2019/01/17	2	40.10	0	0.00	40.05	2	1,157	0.17%
2019/01/16	0	0.00	1	40.10	40.15	-1	1,152	-0.09%
2019/01/02	0	0.00	0.2	38.85	38.75	-0.2	1,293	-0.02%
2018/12/06	1	39.80	0	0.00	39.85	1	1,326	0.08%
2018/09/21	0	0.00	1	42.55	42.50	-1	1,470	-0.07%
2018/08/15	0	0.00	1	44.25	44.35	-1	1,259	-0.08%
2018/08/10	0	0.00	1	44.70	44.50	-1	1,188	-0.08%
2018/08/02	1	45.60	0	0.00	45.40	1	1,040	0.10%
2018/07/23	1	44.30	0	0.00	44.40	1	1,085	0.09%
2018/07/17	0	0.00	0.8	44.10	44.10	-0.8	1,187	-0.07%
2018/07/06	0	0.00	1	43.60	43.45	-1	1,281	-0.08%
2018/06/26	1	44.20	1	44.40	44.30	0	1,459	0.00%
2018/06/06	0	0.00	1	46.00	46.15	-1	1,583	-0.06%
2018/06/04	0	0.00	1	45.95	46.05	-1	1,590	-0.06%
2018/05/31	1	45.50	0	0.00	45.50	1	1,589	0.06%
2018/05/14	3	44.50	0	0.00	45.30	3	1,738	0.17%
2018/05/07	10	45.45	38	45.39	45.45	-28	1,686	-1.66%
2018/04/30	12	44.50	0	0.00	44.40	12	1,662	0.72%
2018/04/24	2	44.70	0	0.00	44.50	2	1,622	0.12%
2018/04/23	5	45.85	0	0.00	45.40	5	1,628	0.31%
2018/04/20	11	45.95	0	0.00	45.90	11	1,620	0.68%
2018/04/16	0	0.00	1	46.55	46.55	-1	1,635	-0.06%
2018/04/02	1	47.35	0	0.00	47.50	1	1,504	0.07%
2018/03/31	1	47.00	0	0.00	47.00	1	1,460	0.07%
2018/02/22	1	47.15	0	0.00	47.15	1	1,565	0.06%
2018/02/09	1	45.15	0	0.00	44.90	1	1,580	0.06%
2018/01/02	0	0.00	0.3	45.20	45.15	-0.3	1,743	-0.02%