聯一光 (3441)-凱基-東勢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.30
漲跌
▲0.25
漲幅
+0.67%
成交量
85張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	38.20	0	0.00	37.95	1	375	0.27%
2024/05/29	0	0.00	19	39.00	38.75	-19	374	-5.07%
2024/05/21	0	0.00	1	39.00	38.50	-1	353	-0.28%
2024/05/16	1	38.20	0	0.00	37.60	1	361	0.28%
2024/05/14	0	0.00	1	37.70	37.80	-1	359	-0.28%
2024/05/07	1	37.50	0	0.00	37.20	1	355	0.28%
2024/04/30	1	38.70	0	0.00	38.85	1	348	0.29%
2024/04/26	0	0.00	11	39.78	39.80	-11	312	-3.52%
2024/04/23	2	38.05	0	0.00	37.60	2	270	0.74%
2024/04/19	0	0.00	1	38.90	36.85	-1	258	-0.39%
2024/04/18	9	39.17	2	39.83	39.00	7	249	2.81%
2024/04/17	1	36.00	3	36.15	38.50	-2	198	-1.01%
2024/04/12	2	35.40	0	0.00	35.20	2	163	1.23%
2024/03/28	0	0.00	5	35.80	35.50	-5	161	-3.09%
2024/03/27	5	37.06	0	0.00	36.50	5	158	3.16%
2024/03/26	1	34.05	0	0.00	34.75	1	133	0.75%
2024/03/15	0	33.50	0	0.00	33.50	0	200	0.02%
2024/03/14	0	0.00	6	34.60	34.25	-6	200	-2.99%
2024/03/08	1	36.30	0	0.00	36.00	1	196	0.51%
2024/03/01	1	37.00	0	0.00	37.15	1	193	0.52%
2024/02/29	0	37.80	0	0.00	37.40	0	191	0.01%
2024/02/26	5	37.70	0	0.00	37.70	5	194	2.57%
2024/02/23	2	37.80	0	0.00	37.80	2	202	0.99%
2024/02/21	1	38.50	0	0.00	38.50	1	215	0.46%
2024/02/19	0	0.00	1	39.60	39.45	-1	213	-0.47%
2023/12/22	1	38.20	1	38.15	38.20	0	247	0.00%
2023/12/15	0	39.35	0	0.00	38.75	0	264	0.00%
2023/12/14	0	0.00	1	40.30	39.85	-1	264	-0.38%
2023/12/13	0	0.00	2	40.05	40.50	-2	255	-0.78%
2023/12/12	2	41.50	0	0.00	40.25	2	240	0.83%
2023/12/04	0	0.00	1	39.55	38.80	-1	206	-0.49%
2023/11/29	0	0.00	1	39.15	39.00	-1	217	-0.46%
2023/11/22	1	39.60	0	0.00	39.25	1	214	0.47%
2023/11/20	1	39.45	0	0.00	38.50	1	203	0.49%
2023/10/31	1	40.90	1	39.05	37.00	0	225	0.00%
2023/10/16	1	37.20	0	0.00	37.10	1	295	0.34%
2023/10/13	1	37.90	0	0.00	37.80	1	318	0.31%
2023/10/06	0	39.35	0	0.00	39.15	0	333	0.00%
2023/09/15	0	0.00	1	39.20	38.75	-1	472	-0.21%
2023/09/04	2	39.80	0	0.00	39.65	2	541	0.37%
2023/08/28	0	37.00	0	0.00	37.05	0	598	0.00%
2023/08/24	2	38.20	0	0.00	38.05	2	613	0.33%
2023/08/22	1	38.60	0	0.00	38.40	1	629	0.16%
2023/08/18	0	0.00	1	37.65	37.50	-1	622	-0.16%
2023/08/17	2	37.95	0	0.00	38.20	2	626	0.32%
2023/08/14	1	36.90	0	0.00	36.85	1	661	0.15%
2023/08/10	2	39.00	0	0.00	38.05	2	706	0.29%
2023/08/09	1	40.05	0	0.00	40.00	1	702	0.14%
2023/08/04	1	40.50	0	0.00	41.05	1	710	0.14%
2023/08/02	0	0.00	1	40.90	40.80	-1	712	-0.14%
2023/08/01	1	40.25	1	41.65	40.90	0	706	0.00%
2023/07/31	1	40.10	0	0.00	40.05	1	701	0.14%
2023/07/27	1	40.90	0	0.00	41.05	1	708	0.14%
2023/07/26	3	40.70	0	0.00	40.70	3	714	0.42%
2023/07/25	1	41.00	0	0.00	41.35	1	715	0.14%
2023/07/24	1	41.30	0	0.00	40.80	1	716	0.14%
2023/07/21	1	42.45	0	0.00	42.30	1	718	0.14%
2023/07/20	1	44.70	1	43.40	43.25	0	725	0.00%
2023/07/19	2	42.50	8	43.45	42.95	-6	691	-0.87%
2023/07/18	0	0.00	3	42.67	42.50	-3	689	-0.44%
2023/07/13	8	40.93	0	0.00	40.50	8	727	1.10%
2023/07/12	2	40.65	0	0.00	40.40	2	767	0.26%
2023/07/11	1	41.75	0	0.00	41.60	1	812	0.12%
2023/07/05	1	45.35	1	45.35	43.85	0	1,112	0.00%
2023/06/26	1	42.15	1	44.00	43.15	0	1,214	0.00%
2023/06/20	2	42.50	0	0.00	42.40	2	1,487	0.13%
2023/06/19	0	43.15	0	0.00	42.75	0	1,504	0.00%
2023/06/16	0	43.10	1	42.85	42.85	-1	1,523	-0.06%
2023/06/15	1	43.21	0	0.00	43.00	1	1,546	0.07%
2023/06/14	2	43.95	0	0.00	43.85	2	1,563	0.13%
2023/06/13	0	0.00	1	44.45	44.15	-1	1,590	-0.06%
2023/06/06	1	43.05	1	43.30	43.10	0	2,021	0.00%
2023/06/05	1	44.20	0	0.00	44.15	1	2,182	0.05%
2023/06/01	5	44.74	0	0.00	43.50	5	2,415	0.21%
2023/05/29	0	0.00	1	43.80	43.70	-1	2,451	-0.04%
2023/05/26	0	0.00	2	42.75	41.65	-2	2,446	-0.08%
2023/05/25	1	42.90	0	0.00	42.80	1	2,448	0.04%
2023/05/18	1	44.25	1	43.20	43.75	0	2,501	0.00%
2023/05/17	4	43.56	3	43.85	43.75	1	2,483	0.04%
2023/05/11	1	40.50	1	40.55	40.40	0	2,443	0.00%
2023/05/08	1	42.35	0	0.00	42.35	1	2,457	0.04%
2023/04/28	0	0.00	1	42.35	42.35	-1	2,546	-0.04%
2023/04/27	1	40.70	1	41.60	41.70	0	2,543	0.00%
2023/04/26	1	41.55	0	0.00	41.30	1	2,544	0.04%
2023/04/25	0	0.00	9	42.21	41.05	-9	2,547	-0.35%
2023/04/24	4	43.31	0	0.00	43.15	4	2,538	0.16%
2023/04/21	5	43.49	0	0.00	42.80	5	2,536	0.20%
2023/04/18	1	46.40	3	46.50	46.15	-2	2,478	-0.08%
2023/04/17	1	48.95	0	0.00	47.60	1	2,455	0.04%
2023/04/10	45	51.47	44	49.97	51.10	1	2,224	0.04%
2023/04/07	0	0.00	3	46.82	47.30	-3	2,020	-0.15%
2023/03/31	0	0.00	1	44.25	43.75	-1	1,967	-0.05%
2023/03/30	1	44.90	1	44.65	44.45	0	1,964	0.00%
2023/03/29	2	44.95	0	0.00	44.55	2	1,968	0.10%
2023/03/28	2	46.60	1	45.55	45.10	1	1,973	0.05%
2023/03/27	3	47.30	1	47.30	47.30	2	1,949	0.10%
2023/03/24	1	50.70	1	51.00	46.70	0	1,920	0.00%
2023/03/23	1	46.80	2	48.25	48.85	-1	1,764	-0.06%
2023/03/22	1	46.20	1	46.40	46.10	0	1,656	0.00%
2023/03/20	0	0.00	3	46.45	46.00	-3	1,641	-0.18%
2023/03/17	2	45.25	1	45.65	45.60	1	1,644	0.06%
2023/03/16	2	45.73	3	45.15	44.55	-1	1,655	-0.06%
2023/03/15	3	46.85	1	46.90	46.30	2	1,663	0.12%
2023/03/14	1	46.50	2	46.33	46.10	-1	1,644	-0.06%
2023/03/13	2	45.73	1	45.50	45.60	1	1,650	0.06%
2023/03/10	3	48.28	23	47.81	47.30	-20	1,668	-1.20%
2023/03/09	39	47.96	20	47.97	47.95	19	1,797	1.06%
2023/03/08	1	45.50	1	46.50	47.10	0	1,704	0.00%
2023/03/07	2	45.10	4	44.84	44.90	-2	1,581	-0.13%
2023/03/06	2	44.23	1	44.80	44.90	1	1,496	0.07%
2023/03/03	4	41.58	5	42.37	42.60	-1	1,382	-0.07%
2023/02/24	1	40.55	0	0.00	40.05	1	1,505	0.07%
2023/02/22	2	41.23	0	0.00	41.15	2	1,814	0.11%
2023/02/21	0	0.00	2	42.30	43.35	-2	1,854	-0.11%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,824	-0.05%
2023/02/16	1	41.60	1	42.20	41.70	0	1,834	0.00%
2023/02/08	1	41.60	0	0.00	41.95	1	1,915	0.05%
2023/02/07	0	0.00	1	42.20	41.65	-1	1,913	-0.05%
2023/02/03	1	42.00	4	42.21	41.50	-3	1,906	-0.16%
2023/02/02	1	40.65	0	0.00	41.90	1	1,877	0.05%
2023/02/01	3	40.55	1	40.65	40.80	2	1,847	0.11%
2023/01/12	1	38.65	0	0.00	37.95	1	1,799	0.06%
2022/12/30	1	38.70	0	0.00	38.75	1	1,864	0.05%
2022/12/19	1	40.40	1	40.70	40.60	0	1,855	0.00%
2022/12/09	1	43.85	0	0.00	43.00	1	1,817	0.06%
2022/12/08	0	0.00	2	44.28	44.30	-2	1,799	-0.11%
2022/12/07	0	0.00	8	44.04	42.95	-8	1,769	-0.45%
2022/12/06	4	45.55	5	44.50	44.50	-1	1,720	-0.06%
2022/12/05	3	45.97	3	45.45	45.45	0	1,695	0.00%
2022/12/02	4	46.63	4	45.80	45.80	0	1,661	0.00%
2022/12/01	18	47.47	4	47.00	47.00	14	1,617	0.87%
2022/11/30	2	44.15	3	46.95	46.95	-1	1,432	-0.07%
2022/11/29	0	0.00	3	42.95	42.70	-3	1,325	-0.23%
2022/11/28	0	0.00	1	41.65	41.70	-1	1,353	-0.07%
2022/11/24	0	0.00	2	41.60	41.65	-2	1,482	-0.13%
2022/11/23	1	41.80	1	42.10	42.60	0	1,543	0.00%
2022/11/22	1	43.20	0	0.00	42.30	1	1,483	0.07%
2022/11/21	3	42.42	4	42.53	42.40	-1	1,416	-0.07%
2022/11/18	2	41.33	2	41.03	40.70	0	1,298	0.00%
2022/11/15	1	35.75	1	35.70	35.70	0	1,151	0.00%
2022/11/11	1	35.75	1	34.90	34.90	0	1,188	0.00%
2022/11/10	2	36.43	3	34.82	34.70	-1	1,212	-0.08%
2022/10/28	0	0.00	1	31.10	30.65	-1	2,315	-0.04%
2022/10/27	1	31.50	0	0.00	31.80	1	2,450	0.04%
2022/10/26	1	32.00	1	31.00	31.00	0	2,475	0.00%
2022/10/21	0	0.00	1	30.35	30.35	-1	2,559	-0.04%
2022/10/19	1	32.80	1	31.75	31.75	0	2,611	0.00%
2022/10/07	1	35.60	0	0.00	34.95	1	2,978	0.03%
2022/10/04	0	0.00	3	33.87	33.90	-3	3,107	-0.10%
2022/09/28	1	31.75	0	0.00	31.55	1	3,172	0.03%
2022/09/26	2	33.35	0	0.00	34.00	2	3,162	0.06%
2022/09/23	2	37.20	1	36.00	35.90	1	3,157	0.03%
2022/09/21	0	0.00	1	37.20	37.20	-1	3,150	-0.03%
2022/09/19	1	37.40	1	37.05	37.00	0	3,153	0.00%
2022/09/15	4	39.40	3	38.82	38.80	1	3,144	0.03%
2022/09/06	1	41.15	1	40.35	40.25	0	3,141	0.00%
2022/09/02	1	42.90	1	41.70	41.70	0	3,144	0.00%
2022/09/01	1	41.90	2	42.20	42.20	-1	3,151	-0.03%
2022/08/31	2	41.43	1	41.70	41.70	1	3,033	0.03%
2022/08/30	1	40.95	4	41.16	41.20	-3	3,015	-0.10%
2022/08/29	2	39.00	0	0.00	38.80	2	3,024	0.07%
2022/08/26	1	39.00	2	40.30	40.60	-1	3,047	-0.03%
2022/08/24	0	0.00	9	39.10	38.50	-9	3,017	-0.30%
2022/08/23	9	39.10	0	0.00	39.00	9	3,016	0.30%
2022/08/22	6	39.41	0	0.00	38.75	6	3,024	0.20%
2022/08/17	1	43.20	0	0.00	43.25	1	2,937	0.03%
2022/08/16	1	43.30	2	44.10	43.90	-1	2,896	-0.03%
2022/08/15	1	42.95	0	0.00	43.30	1	2,838	0.04%
2022/08/12	2	44.73	1	44.20	44.20	1	2,796	0.04%
2022/08/11	0	0.00	1	46.40	44.15	-1	2,730	-0.04%
2022/08/10	2	45.30	12	46.48	45.30	-10	2,499	-0.40%
2022/08/09	2	41.93	2	42.20	42.60	0	2,233	0.00%
2022/08/08	1	40.30	2	41.75	41.60	-1	2,177	-0.05%
2022/08/05	1	40.25	0	0.00	40.80	1	2,117	0.05%
2022/08/04	9	42.08	18	42.40	40.30	-9	2,040	-0.44%
2022/08/03	5	41.17	7	41.53	41.80	-2	1,668	-0.12%
2022/08/02	1	39.20	0	0.00	38.80	1	1,532	0.07%
2022/08/01	3	39.93	1	40.20	40.55	2	1,503	0.13%
2022/07/29	1	40.75	2	40.50	40.55	-1	1,475	-0.07%
2022/07/28	1	40.20	1	38.95	38.95	0	1,424	0.00%
2022/07/27	1	38.45	1	39.40	39.40	0	1,403	0.00%
2022/07/26	4	38.99	2	38.28	38.20	2	1,379	0.15%
2022/07/25	0	0.00	1	40.00	39.85	-1	1,345	-0.07%
2022/07/21	1	39.20	0	0.00	39.95	1	1,273	0.08%
2022/07/20	1	40.15	1	39.05	39.20	0	1,243	0.00%
2022/07/19	0	0.00	3	40.12	39.40	-3	1,217	-0.25%
2022/07/18	4	39.63	1	39.70	40.00	3	1,158	0.26%
2022/07/15	2	40.05	5	40.35	40.85	-3	1,088	-0.28%
2022/07/14	6	38.83	5	39.07	38.90	1	908	0.11%
2022/07/13	1	36.95	3	38.13	38.05	-2	799	-0.25%
2022/07/12	2	34.53	2	34.98	34.80	0	742	0.00%
2022/07/11	1	35.30	3	35.27	34.55	-2	722	-0.28%
2022/07/08	3	34.13	4	33.85	33.00	-1	691	-0.14%
2022/07/07	3	32.63	1	33.10	33.10	2	658	0.30%
2022/06/29	1	33.30	0	0.00	33.40	1	624	0.16%
2022/06/27	0	0.00	1	34.60	34.65	-1	619	-0.16%
2022/06/20	1	34.05	0	0.00	31.35	1	591	0.17%
2022/06/16	1	38.25	1	37.80	35.10	0	567	0.00%
2022/06/15	1	40.30	0	0.00	37.80	1	549	0.18%
2022/06/14	1	39.10	1	40.00	39.40	0	534	0.00%
2022/06/13	0	0.00	3	40.57	39.50	-3	511	-0.59%
2022/06/10	4	39.55	3	39.50	39.85	1	451	0.22%
2022/06/09	1	39.05	1	38.85	38.10	0	371	0.00%
2022/06/08	1	38.25	0	0.00	37.40	1	342	0.29%
2022/06/07	2	38.70	2	38.60	38.40	0	323	0.00%
2022/06/06	1	38.75	1	37.30	38.80	0	227	0.00%
2022/06/02	1	36.30	0	0.00	35.30	1	192	0.52%
2022/06/01	0	0.00	1.2	37.40	36.10	-1.2	186	-0.64%
2022/05/31	1	35.75	0	0.00	35.90	1	165	0.60%
2022/05/30	1.2	36.35	1	36.85	36.50	0.2	150	0.13%
2022/05/09	0	0.00	2	30.20	29.30	-2	80	-2.48%
2022/04/12	0	0.00	2	31.30	31.45	-2	228	-0.88%
2022/04/11	2	31.70	0	0.00	31.10	2	231	0.87%
2022/03/04	1	34.80	0	0.00	34.50	1	322	0.31%
2022/02/18	1	36.95	0	0.00	36.50	1	456	0.22%
2022/02/08	0	0.00	1	35.90	36.10	-1	491	-0.20%
2022/02/07	1	34.80	0	0.00	35.30	1	496	0.20%
2022/01/07	0	0.00	4	41.83	41.55	-4	633	-0.63%
2022/01/06	0	0.00	3	41.07	41.00	-3	584	-0.51%
2022/01/05	1	39.30	3	40.92	41.55	-2	560	-0.36%
2022/01/04	1	39.05	0	0.00	39.10	1	532	0.19%
2021/12/15	2	37.90	0	0.00	38.05	2	608	0.33%
2021/12/02	1	38.60	0	0.00	38.55	1	607	0.16%
2021/11/26	2	39.85	0	0.00	39.05	2	724	0.28%
2021/11/25	0	0.00	1	40.40	40.15	-1	725	-0.14%
2021/11/24	2	40.45	0	0.00	40.25	2	753	0.27%
2021/11/23	14	40.10	0	0.00	39.85	14	772	1.81%
2021/11/22	2	41.45	0	0.00	41.35	2	785	0.25%
2021/11/19	4	43.64	2	44.90	41.60	2	798	0.25%
2021/11/17	0	0.00	3	42.90	42.80	-3	723	-0.41%
2021/11/05	4	39.93	2	40.00	39.90	2	703	0.28%
2021/11/03	0	0.00	1	41.60	41.50	-1	713	-0.14%
2021/11/02	3	43.17	0	0.00	41.95	3	689	0.44%
2021/11/01	2	44.48	6	45.22	44.05	-4	669	-0.60%
2021/10/29	0	0.00	2	41.15	41.70	-2	603	-0.33%
2021/10/27	0	0.00	1	39.95	39.85	-1	589	-0.17%
2021/10/26	3	40.40	0	0.00	39.40	3	586	0.51%
2021/10/25	0	0.00	1	39.30	39.45	-1	580	-0.17%
2021/10/22	1	38.70	0	0.00	38.75	1	588	0.17%
2021/10/13	1	37.70	0	0.00	37.70	1	630	0.16%
2021/09/22	0	0.00	5	41.74	41.70	-5	1,103	-0.45%
2021/09/03	0	0.00	1	40.65	40.15	-1	1,309	-0.08%
2021/09/02	1	40.15	0	0.00	40.10	1	1,304	0.08%
2021/09/01	0	0.00	4	44.58	42.35	-4	1,280	-0.31%
2021/08/30	3	42.32	0	0.00	41.95	3	1,195	0.25%
2021/08/27	0	0.00	4	41.38	41.60	-4	1,168	-0.34%
2021/08/26	1	40.45	1	39.10	39.60	0	1,154	0.00%
2021/08/25	4	38.15	0	0.00	39.60	4	1,139	0.35%
2021/08/23	0	0.00	1	35.40	35.40	-1	1,136	-0.09%
2021/08/17	0	0.00	2	35.35	33.50	-2	1,179	-0.17%
2021/08/16	2	38.05	1	34.90	35.65	1	1,180	0.08%
2021/08/09	0	0.00	2	39.90	40.50	-2	1,212	-0.16%
2021/08/03	0	0.00	2	39.30	39.00	-2	1,237	-0.16%
2021/07/30	2	38.65	2	40.00	38.65	0	1,254	0.00%
2021/07/29	2	39.05	0	0.00	39.55	2	1,257	0.16%
2021/07/23	0	0.00	1	40.80	40.75	-1	1,287	-0.08%
2021/07/21	1	40.30	35	40.62	40.55	-34	1,283	-2.65%
2021/07/20	3	41.35	5	42.06	41.05	-2	1,292	-0.15%
2021/07/19	1	43.25	0	0.00	43.25	1	1,298	0.08%
2021/07/16	6	44.98	0	0.00	44.20	6	1,345	0.45%
2021/07/15	0	0.00	11	42.75	43.95	-11	1,354	-0.81%
2021/07/14	1	43.35	0	0.00	42.50	1	1,351	0.07%
2021/07/13	2	44.93	4	44.35	42.50	-2	1,354	-0.15%
2021/07/12	0	0.00	0.1	44.40	44.40	-0.1	1,336	0.00%
2021/07/08	36	45.93	0	0.00	44.75	36	1,365	2.64%
2021/07/07	1	42.60	0	0.00	44.30	1	1,276	0.08%
2021/07/06	0	0.00	7	43.29	42.30	-7	1,268	-0.55%
2021/07/05	0	0.00	3	43.03	42.65	-3	1,297	-0.23%
2021/07/02	5	42.04	3	41.68	43.85	2	1,327	0.15%
2021/06/30	2	41.80	0	0.00	41.65	2	1,394	0.14%
2021/06/29	8	41.92	10	42.27	41.15	-2	1,652	-0.12%
2021/06/28	5	43.64	0	0.00	44.25	5	1,707	0.29%
2021/06/25	2	39.90	0	0.00	40.25	2	1,722	0.12%
2021/06/21	10	38.00	0	0.00	37.00	10	1,913	0.52%
2021/06/03	0	0.00	1	35.80	35.95	-1	2,352	-0.04%
2021/06/01	1	35.80	0	0.00	35.80	1	2,357	0.04%
2021/05/27	1	35.80	0	0.00	34.65	1	2,340	0.04%
2021/05/25	0	0.00	1	34.00	34.35	-1	2,312	-0.04%
2021/05/13	1	32.80	0	0.00	32.25	1	2,398	0.04%
2021/05/07	2	37.88	0	0.00	38.35	2	2,466	0.08%
2021/04/21	1	43.00	1	43.15	43.90	0	2,320	0.00%
2021/04/19	0	0.00	1	41.30	40.30	-1	2,257	-0.04%
2021/04/14	1	43.50	10	40.50	40.65	-9	2,192	-0.41%
2021/04/12	0	0.00	1	45.10	44.10	-1	2,129	-0.05%
2021/04/09	1	47.10	5	47.25	47.00	-4	2,093	-0.19%
2021/04/08	0	0.00	1	50.40	49.20	-1	2,039	-0.05%
2021/04/07	1	48.50	2.2	49.04	48.50	-1.2	1,964	-0.06%
2021/04/06	2	48.43	4	48.64	48.00	-2	1,915	-0.10%
2021/04/01	8	52.04	1	53.80	52.20	7	1,798	0.39%
2021/03/31	0	0.00	2	48.70	49.30	-2	1,518	-0.13%
2021/03/30	2	43.35	11	44.15	44.85	-9	1,409	-0.64%
2021/03/29	10	37.80	3	42.10	40.80	7	1,289	0.54%
2021/03/26	1	38.80	0	0.00	38.75	1	1,234	0.08%
2021/03/25	4	40.49	1	42.60	38.10	3	1,201	0.25%
2021/03/24	4	41.46	1	41.60	41.90	3	1,069	0.28%
2021/03/23	0	0.00	11	38.10	38.10	-11	1,005	-1.09%
2021/03/22	0.1	34.30	6	33.50	34.65	-6	951	-0.63%
2021/03/19	5	34.50	1	35.40	34.00	4	912	0.44%
2021/03/18	6	35.40	9	34.91	34.60	-3	874	-0.34%
2021/03/17	1	33.90	1	34.20	34.25	0	836	0.00%
2021/03/16	25	34.72	27	34.42	33.90	-2	803	-0.25%
2021/03/15	17	31.13	9	32.78	34.15	8	654	1.22%
2021/03/12	2	30.25	0	0.00	31.05	2	542	0.37%
2021/03/11	1	30.80	1	31.10	30.45	0	518	0.00%
2021/03/10	1	30.80	2	30.55	30.50	-1	503	-0.20%
2021/03/08	1	29.60	0	0.00	29.30	1	465	0.21%
2021/03/05	1	29.45	1	29.75	29.50	0	468	0.00%
2021/02/25	1	29.55	0	0.00	29.55	1	487	0.21%
2021/02/24	2	30.15	2	30.78	29.90	0	480	0.00%
2021/02/23	5	31.30	0	0.00	31.55	5	459	1.09%
2021/02/22	3	30.43	2	31.25	30.95	1	382	0.26%
2021/02/03	12	26.93	1	27.15	26.20	11	325	3.38%
2021/01/29	1	28.65	0	0.00	26.55	1	288	0.35%
2020/12/16	0	0.00	1	27.10	27.10	-1	153	-0.65%
2020/11/30	0	0.00	2	28.60	28.00	-2	128	-1.56%
2020/11/27	3	28.78	0	0.00	29.00	3	126	2.37%
2020/11/26	0	0.00	1	28.00	28.00	-1	85	-1.17%
2020/11/25	1	26.10	1	25.40	25.80	0	78	0.00%
2020/10/23	0	0.00	5	24.51	24.60	-5	84	-5.89%
2020/09/10	0	0.00	5	26.58	26.55	-5	335	-1.49%
2020/09/09	1	26.75	0	0.00	26.60	1	339	0.29%
2020/09/02	0	0.00	1	28.10	28.00	-1	342	-0.29%
2020/07/28	0	0.00	1	26.70	26.15	-1	359	-0.28%
2020/07/21	1	28.80	0	0.00	28.65	1	351	0.28%
2020/07/09	1	31.80	0	0.00	31.55	1	307	0.32%
2020/07/06	0	0.00	1	30.75	30.40	-1	270	-0.37%
2020/06/24	0	0.00	5	29.79	29.80	-5	259	-1.92%
2020/06/23	0	0.00	2	31.25	30.25	-2	254	-0.79%
2020/06/22	0	0.00	1	30.20	30.25	-1	211	-0.47%
2020/06/17	2	27.75	8	28.05	27.30	-6	194	-3.09%
2020/06/16	0	26.55	0	0.00	26.55	0	187	0.00%
2020/06/05	0.2	26.70	0	0.00	26.70	0.2	212	0.08%
2020/06/03	0	26.35	0	0.00	26.35	0	209	0.00%
2020/04/15	1	25.95	0	0.00	25.85	1	181	0.55%
2020/04/10	5	25.70	0	0.00	26.00	5	171	2.92%
2020/03/30	0	0.00	2	21.05	21.20	-2	203	-0.98%
2020/03/25	0	0.00	2	20.70	20.70	-2	202	-0.99%
2020/03/20	2	20.00	0	0.00	19.75	2	198	1.01%
2020/03/19	0	0.00	2	20.25	18.85	-2	194	-1.03%
2020/01/20	2	29.20	0	0.00	29.35	2	163	1.22%
2020/01/09	0	0.00	2	29.60	29.40	-2	204	-0.98%
2020/01/08	2	28.95	0	0.00	28.95	2	205	0.97%
2019/12/11	0	0.00	2	29.30	28.80	-2	173	-1.15%
2019/09/04	0	0.00	16	29.14	29.20	-16	346	-4.62%
2019/09/03	0	0.00	11	29.18	28.95	-11	347	-3.16%
2019/08/30	0	0.00	1	29.60	29.25	-1	346	-0.29%
2019/08/29	1	28.40	0	0.00	29.20	1	341	0.29%
2019/08/27	0	0.00	18	27.87	27.85	-18	332	-5.41%
2019/07/16	1	32.65	1	32.70	32.80	0	418	0.00%
2019/07/15	1	33.35	0	0.00	32.85	1	421	0.24%
2019/07/10	0	0.00	1	33.20	33.20	-1	530	-0.19%
2019/07/08	0	0.00	2	33.50	33.20	-2	543	-0.37%
2019/07/05	0	0.00	10	31.60	32.50	-10	596	-1.68%
2019/06/18	0	0.00	1	31.00	30.50	-1	702	-0.14%
2019/06/03	10	30.00	0	0.00	29.90	10	1,021	0.98%
2019/05/15	1	30.90	1	30.40	30.40	0	1,292	0.00%
2019/05/14	3	29.07	0	0.00	29.90	3	1,320	0.23%
2019/05/03	0	0.00	2	32.45	32.05	-2	1,314	-0.15%
2019/04/30	7	30.94	0	0.00	30.90	7	1,298	0.54%
2019/04/26	1	31.50	0	0.00	31.65	1	1,340	0.07%
2019/04/23	2	32.20	0	0.00	32.30	2	1,346	0.15%
2019/04/22	14	33.35	0	0.00	32.70	14	1,348	1.04%
2019/04/19	6	32.80	0	0.00	33.30	6	1,392	0.43%
2019/04/18	8	33.79	1	34.55	32.90	7	1,451	0.48%
2019/04/17	0	0.00	6	33.77	34.85	-6	1,396	-0.43%
2019/04/16	3	31.75	12	32.12	31.70	-9	1,338	-0.67%
2019/04/15	3	32.18	0	0.00	32.15	3	1,341	0.22%
2019/04/11	78	34.32	50	34.04	33.80	28	1,316	2.13%
2019/04/10	0	0.00	4	32.66	33.15	-4	1,229	-0.33%
2019/04/01	0	0.00	1	32.30	32.00	-1	1,170	-0.09%
2019/03/29	1	31.70	0	0.00	31.70	1	1,136	0.09%
2019/03/26	0	0.00	2	32.30	32.00	-2	1,123	-0.18%
2019/03/25	2	30.80	0	0.00	31.25	2	1,111	0.18%
2019/03/22	2	32.00	2	33.30	32.00	0	1,101	0.00%
2019/03/21	1	32.60	0	0.00	32.90	1	1,093	0.09%
2019/03/18	2	31.65	0	0.00	32.00	2	1,012	0.20%
2019/03/14	0	0.00	2	31.00	30.90	-2	899	-0.22%
2019/03/11	2	28.60	0	0.00	29.10	2	757	0.26%
2019/03/08	0	0.00	2	28.30	28.90	-2	776	-0.26%
2019/02/26	0	0.00	1	28.25	28.20	-1	723	-0.14%
2019/02/21	0	0.00	2	29.95	28.90	-2	738	-0.27%
2019/02/18	0	0.00	2	27.80	27.60	-2	642	-0.31%
2019/02/15	0	0.00	2	27.20	27.20	-2	630	-0.32%
2019/02/14	5	29.41	0	0.00	28.25	5	615	0.81%
2019/01/11	0	0.00	1	26.10	25.30	-1	623	-0.16%
2019/01/09	1	23.55	0	0.00	23.85	1	505	0.20%
2018/12/17	1	23.70	1	23.90	23.70	0	520	0.00%
2018/12/03	2	25.75	2	25.30	25.30	0	520	0.00%
2018/10/29	0	0.00	5	20.25	20.15	-5	403	-1.24%
2018/10/25	1	23.50	0	0.00	23.15	1	396	0.25%
2018/10/24	3	23.82	0	0.00	24.40	3	346	0.86%
2018/10/23	2	23.20	0	0.00	22.20	2	332	0.60%
2018/09/06	3	29.23	0	0.00	29.30	3	626	0.48%
2018/08/01	3	37.80	3	36.85	36.80	0	1,132	0.00%
2018/07/31	2	35.70	0	0.00	35.70	2	1,109	0.18%
2018/07/23	5	38.85	7	38.55	38.80	-2	1,063	-0.19%
2018/07/20	8	40.04	1	40.35	40.35	7	1,043	0.67%
2018/07/13	0	0.00	7	35.70	35.45	-7	1,003	-0.70%
2018/07/09	2	33.85	0	0.00	33.85	2	1,117	0.18%
2018/07/05	5	34.10	0	0.00	34.05	5	1,179	0.42%
2018/07/02	1	38.20	0	0.00	38.20	1	1,166	0.09%
2018/06/28	0	0.00	1	40.00	40.70	-1	1,128	-0.09%
2018/06/22	2	37.90	0	0.00	37.40	2	1,077	0.19%
2018/06/20	1	39.70	0	0.00	39.20	1	1,067	0.09%
2018/06/19	3	40.97	0	0.00	40.75	3	1,058	0.28%
2018/06/15	0	0.00	1	44.70	42.55	-1	1,056	-0.09%
2018/06/14	2	45.50	2	45.33	43.90	0	1,044	0.00%
2018/06/13	2	43.60	0	0.00	43.00	2	999	0.20%
2018/06/12	1	43.30	2	44.50	44.10	-1	978	-0.10%
2018/06/11	5	44.30	5	43.94	43.30	0	979	0.00%
2018/06/08	2	45.25	3	44.40	44.00	-1	942	-0.11%
2018/06/07	0	0.00	1	43.20	42.50	-1	867	-0.12%
2018/06/06	4	44.63	0	0.00	44.50	4	833	0.48%
2018/06/05	0	0.00	2	41.10	41.95	-2	728	-0.27%
2018/06/04	1	36.25	1	35.90	38.15	0	662	0.00%
2018/04/25	1	33.50	0	0.00	33.25	1	755	0.13%
2018/04/24	0	0.00	1	33.60	33.50	-1	752	-0.13%
2018/04/23	2	36.70	0	0.00	34.80	2	748	0.27%
2018/04/17	0	0.00	2	39.30	38.30	-2	758	-0.26%
2018/04/16	1	38.85	0	0.00	38.15	1	722	0.14%
2018/04/13	1	38.95	0	0.00	37.85	1	704	0.14%
2018/04/12	0	0.00	2	38.20	38.20	-2	659	-0.30%
2018/04/09	0	0.00	1	34.90	33.80	-1	591	-0.17%
2018/03/21	0	0.00	1	35.40	35.00	-1	619	-0.16%
2018/03/07	0	0.00	1	33.90	33.20	-1	689	-0.14%
2018/03/02	1	34.90	0	0.00	34.70	1	710	0.14%
2018/02/05	2	37.00	0	0.00	37.00	2	871	0.23%
2018/01/29	0	0.00	4	40.40	40.40	-4	922	-0.43%
2018/01/25	2	36.85	0	0.00	36.90	2	904	0.22%
2018/01/12	0	0.00	10	36.45	36.30	-10	1,066	-0.94%