旭富 (4119)-凱基-東勢券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.5
漲跌
▼0.6
漲幅
-0.64%
成交量
206張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	23	93.33	2	93.10	93.10	21	234	8.95%
2024/05/23	0.1	91.65	0	0.00	91.30	0.1	235	0.03%
2024/05/21	0.1	92.41	0	0.00	92.10	0.1	235	0.06%
2024/05/20	0.2	93.24	0	0.00	93.40	0.2	233	0.06%
2024/05/17	0.3	93.90	0	0.00	93.90	0.3	230	0.13%
2024/05/16	0	91.40	0	0.00	92.50	0	225	0.02%
2024/05/14	0	91.20	0	0.00	91.20	0	229	0.02%
2024/05/02	0	0.00	25	88.42	88.80	-25	244	-10.22%
2024/04/30	0	88.90	0	0.00	89.00	0	245	0.02%
2024/04/29	0.1	88.97	0	0.00	89.20	0.1	246	0.06%
2024/04/24	0.1	87.80	0	0.00	87.80	0.1	245	0.02%
2024/04/22	1	86.30	0	0.00	86.50	1	254	0.39%
2024/04/18	25	88.59	0	0.00	88.30	25	250	10.00%
2024/04/02	0.1	89.40	0	0.00	88.60	0.1	259	0.02%
2024/03/26	0.1	87.80	0	0.00	87.20	0.1	260	0.02%
2024/03/13	0.1	87.90	0	0.00	87.90	0.1	285	0.02%
2024/03/12	2	89.10	0	0.00	89.00	2	278	0.72%
2024/03/11	0.1	89.60	0	0.00	89.10	0.1	275	0.02%
2024/03/08	0	0.00	1.3	90.35	90.40	-1.3	273	-0.46%
2024/03/07	0	90.40	0	0.00	90.50	0	269	0.01%
2024/03/01	1	91.80	0	0.00	91.40	1	274	0.36%
2024/02/29	0.1	91.39	0	0.00	91.20	0.1	281	0.02%
2024/02/27	0	91.20	0	0.00	91.50	0	281	0.00%
2024/02/26	0.1	92.08	0	0.00	92.10	0.1	283	0.04%
2024/02/21	1	91.30	0	0.00	91.20	1	283	0.35%
2024/02/15	1	89.81	0	0.00	89.90	1	293	0.35%
2024/02/05	0	91.00	0	0.00	91.10	0	291	0.01%
2024/02/02	0.1	90.80	0	0.00	90.80	0.1	290	0.02%
2024/02/01	0.1	92.82	27	91.57	92.30	-26.9	299	-8.96%
2024/01/31	0.1	95.00	0	0.00	95.10	0.1	290	0.02%
2024/01/26	0	0.00	2	94.50	94.60	-2	298	-0.67%
2024/01/25	0	95.10	0	0.00	94.50	0	299	0.01%
2024/01/24	0	0.00	0	95.90	95.60	0	298	-0.01%
2024/01/23	0	0.00	0	95.97	95.40	0	300	-0.01%
2024/01/17	0.2	95.25	0	0.00	93.90	0.2	313	0.06%
2024/01/16	0	96.70	0	0.00	96.10	0	308	0.01%
2024/01/15	3	97.23	0	0.00	97.20	3	308	0.97%
2024/01/12	0	96.75	0	0.00	96.30	0	308	0.01%
2024/01/09	0	97.90	0	0.00	97.30	0	317	0.01%
2024/01/08	0	99.05	0	0.00	99.10	0	315	0.01%
2024/01/05	0	0.00	0.1	99.60	100.00	-0.1	317	-0.02%
2024/01/03	0.1	97.80	0	0.00	98.00	0.1	311	0.02%
2023/12/29	0.1	96.90	0	0.00	96.80	0.1	313	0.02%
2023/12/19	0	0.00	1	96.70	96.70	-1	303	-0.33%
2023/12/14	0	94.10	0	0.00	94.60	0	289	0.00%
2023/12/12	0	93.30	0	0.00	93.30	0	279	0.01%
2023/11/21	0	89.10	0	0.00	89.30	0	251	0.01%
2023/11/14	0.1	87.43	0	0.00	86.70	0.1	243	0.03%
2023/11/13	0.1	88.83	0	0.00	88.20	0.1	233	0.06%
2023/11/10	0	89.40	0	0.00	89.20	0	226	0.00%
2023/11/09	0.1	89.30	1	88.80	89.00	-0.9	223	-0.42%
2023/11/01	0.1	89.90	0	0.00	90.00	0.1	201	0.05%
2023/10/31	0.3	89.74	0	0.00	89.40	0.3	202	0.14%
2023/10/30	0.4	90.68	0	0.00	90.20	0.4	202	0.20%
2023/10/27	0.1	91.20	0	0.00	91.00	0.1	200	0.05%
2023/10/26	0.2	90.23	0	0.00	90.00	0.2	200	0.08%
2023/10/25	0	91.10	0	0.00	90.90	0	198	0.02%
2023/10/03	1	96.40	0	0.00	96.90	1	259	0.39%
2023/09/18	0	0.00	2	96.70	96.80	-2	284	-0.70%
2023/08/17	2	101.00	0	0.00	101.50	2	322	0.62%
2023/07/28	1.5	110.50	0	0.00	105.00	1.5	400	0.37%
2023/07/25	2	114.50	0	0.00	114.50	2	397	0.50%
2023/07/13	22	106.16	0	0.00	106.50	22	456	4.82%
2023/07/12	0	0.00	24	103.65	104.00	-24	464	-5.16%
2023/06/29	0	0.00	1	118.50	119.50	-1	506	-0.20%
2023/06/28	1	117.50	0	0.00	117.50	1	520	0.19%
2023/06/19	0	0.00	3	120.00	119.50	-3	544	-0.55%
2023/06/16	0	0.00	2	118.00	120.00	-2	542	-0.37%
2023/05/26	1	113.50	0	0.00	113.00	1	801	0.12%
2023/05/15	2	117.00	0	0.00	116.50	2	875	0.23%
2023/05/11	4	124.50	1	125.00	124.50	3	870	0.34%
2023/04/28	0	0.00	4	125.50	126.50	-4	851	-0.47%
2023/04/26	4	123.50	0	0.00	123.50	4	859	0.47%
2023/04/24	0	0.00	2	127.50	128.50	-2	836	-0.24%
2023/04/21	4	125.63	1	127.50	126.50	3	834	0.36%
2023/04/20	1	127.00	0	0.00	126.00	1	818	0.12%
2023/04/19	0.1	133.50	1	130.50	132.50	-0.9	796	-0.11%
2023/04/14	0	0.00	2	127.50	128.50	-2	769	-0.26%
2023/04/10	0	0.00	0.1	121.00	121.50	-0.1	737	-0.02%
2023/03/31	1	116.00	1	119.00	118.50	0	730	0.00%
2023/03/24	0.8	114.50	0	0.00	114.00	0.8	692	0.12%
2023/03/22	0	0.00	1	114.50	113.50	-1	699	-0.14%
2023/03/16	1	113.00	0	0.00	112.00	1	731	0.14%
2023/03/15	0	116.50	3	116.00	117.50	-3	707	-0.42%
2023/03/14	0	0.00	2	116.00	111.00	-2	663	-0.30%
2023/03/10	0	0.00	2	108.50	108.50	-2	610	-0.33%
2023/03/09	0	0.00	2	113.00	112.00	-2	602	-0.33%
2023/03/08	0	114.00	5	114.50	114.50	-5	585	-0.85%
2023/03/06	10	113.50	0	0.00	113.50	10	589	1.70%
2023/03/02	0.1	111.00	0	0.00	111.50	0.1	716	0.01%
2023/02/23	0.2	111.53	0	0.00	111.00	0.2	744	0.02%
2023/02/22	0.4	111.52	1	111.50	111.50	-0.6	735	-0.08%
2023/02/21	11.2	105.92	1	109.00	114.50	10.2	701	1.45%
2023/02/20	3	103.50	7	104.14	104.50	-4	648	-0.62%
2023/02/17	5	101.00	0	0.00	102.00	5	641	0.78%
2023/02/14	2	101.50	0	0.00	100.50	2	648	0.31%
2023/02/09	10	103.40	0	0.00	102.50	10	652	1.53%
2023/02/07	0	0.00	1.2	100.83	100.50	-1.2	639	-0.19%
2023/02/06	0	0.00	2	99.20	99.30	-2	634	-0.32%
2023/01/31	0	0.00	8	96.75	96.50	-8	624	-1.28%
2023/01/16	0	0.00	1	97.10	97.90	-1	613	-0.16%
2023/01/12	3	96.07	0	0.00	95.90	3	612	0.49%
2023/01/10	6	95.82	0	0.00	95.10	6	611	0.98%
2022/12/29	0	0.00	2	97.60	97.70	-2	627	-0.32%
2022/12/26	0	0.00	2	97.40	97.30	-2	618	-0.32%
2022/12/19	0	0.00	2	97.70	95.90	-2	601	-0.33%
2022/12/15	4	96.70	0	0.00	96.20	4	599	0.67%
2022/12/14	2	96.40	2	97.40	97.70	0	597	0.00%
2022/12/12	0	0.00	1	96.50	95.90	-1	546	-0.18%
2022/12/07	1	96.60	0	0.00	96.50	1	600	0.17%
2022/12/06	1	94.50	0	0.00	94.20	1	599	0.17%
2022/12/05	1	96.10	0	0.00	95.90	1	615	0.16%
2022/12/02	0	0.00	5	95.10	95.40	-5	612	-0.82%
2022/12/01	0	0.00	5	94.70	94.50	-5	606	-0.82%
2022/11/30	1	93.70	0	0.00	93.60	1	601	0.17%
2022/11/25	12	94.58	0	0.00	93.90	12	580	2.07%
2022/11/24	0.1	99.50	1	99.90	98.90	-0.9	543	-0.17%
2022/11/23	0	0.00	2	95.10	96.40	-2	427	-0.47%
2022/11/18	0.4	87.50	0	0.00	88.60	0.4	388	0.11%
2022/11/08	1	91.20	0	0.00	91.40	1	387	0.26%
2022/11/03	1	89.90	0	0.00	89.60	1	377	0.26%
2022/10/17	0	0.00	1	85.80	87.80	-1	353	-0.28%
2022/10/14	0	0.00	0	88.10	88.20	0	350	-0.01%
2022/10/12	1	89.40	0.1	89.10	89.70	0.9	338	0.28%
2022/09/15	2	96.25	0.1	94.90	93.90	1.9	283	0.69%
2022/09/13	0	0.00	1.2	92.85	91.70	-1.2	221	-0.54%
2022/09/12	4	89.40	0	0.00	92.20	4	211	1.89%
2022/09/02	1	86.60	0	0.00	86.70	1	181	0.55%
2022/09/01	0.1	86.50	0	0.00	85.70	0.1	178	0.06%
2022/08/29	0	0.00	2	87.40	87.30	-2	165	-1.21%
2022/08/23	1	86.00	0	0.00	86.30	1	139	0.72%
2022/08/19	0	0.00	2	85.60	85.60	-2	130	-1.53%
2022/08/18	2	85.20	0	0.00	84.60	2	128	1.56%
2022/08/10	3	80.40	0	0.00	80.10	3	111	2.70%
2022/08/02	1	81.00	0	0.00	80.60	1	117	0.85%
2022/07/28	1	82.00	0	0.00	82.10	1	117	0.85%
2022/07/08	0	0.00	2	81.40	81.50	-2	136	-1.47%
2022/06/14	0	0.00	1	82.10	82.30	-1	160	-0.62%
2022/05/11	0	0.00	1	82.60	82.20	-1	262	-0.38%
2022/04/18	1	86.30	0	0.00	86.10	1	267	0.37%
2022/04/13	0.1	84.10	0	0.00	84.10	0.1	291	0.03%
2022/03/30	1	83.70	0	0.00	83.80	1	303	0.33%
2022/03/21	2	86.65	0	0.00	86.30	2	308	0.65%
2022/03/16	0	0.00	1	85.90	86.00	-1	308	-0.32%
2022/03/02	1	91.80	0	0.00	91.60	1	288	0.35%
2022/02/22	1	92.40	0	0.00	91.60	1	269	0.37%
2022/02/08	0.1	85.50	0	0.00	85.80	0.1	221	0.04%
2022/01/21	0	0.00	6	82.95	83.00	-6	214	-2.80%
2022/01/07	0	0.00	0.2	85.80	86.30	-0.2	204	-0.07%
2022/01/06	1	84.11	0	0.00	84.50	1	193	0.54%
2022/01/03	0.1	83.00	0	0.00	82.40	0.1	192	0.03%
2021/12/30	0.1	83.60	0	0.00	84.00	0.1	190	0.03%
2021/12/29	0.1	83.60	0	0.00	84.00	0.1	189	0.03%
2021/12/27	0.1	83.00	0	0.00	83.10	0.1	190	0.03%
2021/12/23	0	0.00	12	85.00	84.50	-12	182	-6.58%
2021/11/15	1	77.90	0	0.00	78.30	1	255	0.39%
2021/10/14	0	0.00	12	76.10	76.10	-12	297	-4.04%
2021/09/30	0	0.00	1	80.70	80.90	-1	280	-0.36%
2021/09/29	1	79.90	0	0.00	80.00	1	280	0.36%
2021/09/14	1	83.70	0	0.00	83.40	1	285	0.35%
2021/09/13	1	83.40	0	0.00	84.10	1	287	0.35%
2021/08/02	0	0.00	1	90.00	89.80	-1	270	-0.37%
2021/07/08	0	0.00	1	89.60	89.60	-1	343	-0.29%
2021/07/01	0	0.00	1	89.20	88.50	-1	386	-0.26%
2021/06/29	0	0.00	1	88.70	88.80	-1	398	-0.25%
2021/06/23	1	87.80	0	0.00	88.30	1	425	0.23%
2021/06/10	1	87.20	0	0.00	87.20	1	493	0.20%
2021/05/27	0	0.00	5	84.80	84.50	-5	533	-0.94%
2021/05/20	5	83.00	3	82.50	82.80	2	577	0.35%
2021/05/11	0	0.00	1	88.50	85.20	-1	574	-0.17%
2021/05/04	1	87.50	0	0.00	87.70	1	594	0.17%
2021/04/29	1	90.60	0	0.00	90.50	1	605	0.17%
2021/04/12	1	92.40	0	0.00	92.30	1	989	0.10%
2021/03/09	0	0.00	1	91.60	91.60	-1	2,144	-0.05%
2021/03/03	1	93.50	0	0.00	93.10	1	2,159	0.05%
2021/02/26	1	91.50	0	0.00	91.50	1	2,165	0.05%
2021/02/24	0	0.00	1	93.50	93.30	-1	2,207	-0.05%
2021/02/23	0	0.00	1	94.90	95.30	-1	2,281	-0.04%
2021/02/22	2	95.15	0	0.00	96.00	2	2,310	0.09%
2021/02/19	1	91.40	6	92.58	93.60	-5	2,294	-0.22%
2021/02/17	5	91.00	0	0.00	90.20	5	2,280	0.22%
2021/01/27	1	93.60	1	93.00	93.50	0	2,270	0.00%
2021/01/26	0	0.00	1	93.50	92.30	-1	2,263	-0.04%
2021/01/19	1	98.40	0	0.00	98.80	1	2,190	0.05%
2021/01/18	1	97.70	4	97.33	98.00	-3	2,172	-0.14%
2021/01/15	0	0.00	2	100.50	100.50	-2	2,147	-0.09%
2021/01/14	1	107.00	0	0.00	107.00	1	2,090	0.05%
2021/01/13	0	0.00	1.5	95.97	98.00	-1.5	2,013	-0.07%
2021/01/12	1.5	90.87	1	91.20	91.00	0.5	1,940	0.03%
2021/01/08	1	83.90	0	0.00	84.70	1	1,881	0.05%
2021/01/06	2	83.00	0	0.00	83.10	2	1,847	0.11%
2021/01/05	2	83.65	3	82.80	83.50	-1	1,826	-0.05%
2021/01/04	0	0.00	1	84.80	82.80	-1	1,811	-0.06%
2020/12/31	2	83.75	0	0.00	84.00	2	1,775	0.11%
2020/12/30	0	0.00	2	81.05	83.00	-2	1,734	-0.12%
2020/12/29	2	79.00	0	0.00	79.60	2	1,695	0.12%
2020/12/28	11	82.99	2	82.65	82.60	9	1,641	0.55%
2020/12/25	4	80.65	5	79.42	84.20	-1	1,457	-0.07%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/01	0	0.00	1	126.50	125.50	-1	694	-0.14%
2020/11/25	1	126.00	0	0.00	124.00	1	691	0.14%
2020/11/23	3	130.17	0	0.00	130.00	3	667	0.45%
2020/11/20	0	0.00	1	130.50	130.50	-1	647	-0.15%
2020/11/19	1	123.50	0	0.00	127.00	1	572	0.17%
2020/11/17	0	0.00	5	120.00	120.00	-5	602	-0.83%
2020/10/29	1	117.00	0	0.00	117.00	1	844	0.12%
2020/10/14	5	119.00	0	0.00	119.00	5	1,041	0.48%
2020/10/13	5	118.50	0	0.00	118.50	5	1,070	0.47%
2020/09/28	0	0.00	2	118.00	118.50	-2	1,372	-0.15%
2020/09/07	2	134.00	1	132.50	132.50	1	1,873	0.05%
2020/09/04	0	0.00	1	127.50	128.50	-1	1,863	-0.05%
2020/09/02	0	0.00	4	128.50	128.00	-4	1,941	-0.21%
2020/08/28	2	130.50	0	0.00	128.00	2	2,050	0.10%
2020/08/24	0	0.00	3	130.00	127.50	-3	2,090	-0.14%
2020/08/21	0	0.00	10	126.00	128.50	-10	2,089	-0.48%
2020/08/18	10	126.00	1	126.00	128.00	9	2,187	0.41%
2020/08/17	0	0.00	1	125.50	125.50	-1	2,366	-0.04%
2020/08/11	1	126.00	1	126.50	126.00	0	2,677	0.00%
2020/07/31	1	123.00	0	0.00	122.50	1	2,909	0.03%
2020/07/23	0	0.00	1	119.00	119.00	-1	3,304	-0.03%
2020/07/22	1	118.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	1	119.00	1	119.50	119.50	0	3,353	0.00%
2020/07/17	1	116.50	0	0.00	116.50	1	3,380	0.03%
2020/07/15	1	121.50	1	120.50	120.00	0	3,443	0.00%
2020/07/14	4	122.00	0	0.00	120.50	4	3,474	0.12%
2020/07/13	2	125.00	0	0.00	125.00	2	3,492	0.06%
2020/07/10	4	133.88	8	138.50	133.50	-4	3,523	-0.11%
2020/07/09	1	146.50	0	0.00	146.50	1	3,446	0.03%
2020/07/08	1	145.00	1	143.50	145.00	0	3,547	0.00%
2020/07/07	1	143.00	5	142.00	142.00	-4	3,873	-0.10%
2020/07/06	7	146.07	1	145.50	146.50	6	3,930	0.15%
2020/06/29	1	143.50	1	145.00	143.00	0	4,196	0.00%
2020/06/19	0	0.00	5	143.90	143.50	-5	4,616	-0.11%
2020/06/18	2	146.50	0	0.00	144.50	2	4,681	0.04%
2020/06/17	0	0.00	5	146.80	148.00	-5	4,657	-0.11%
2020/06/15	0	0.00	1	144.50	141.50	-1	4,601	-0.02%
2020/06/11	4	137.50	0	0.00	136.50	4	4,604	0.09%
2020/06/10	1	144.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	3	142.50	1	143.50	144.00	2	4,653	0.04%
2020/06/08	2	141.00	2	140.00	139.50	0	4,697	0.00%
2020/06/04	0	0.00	1	142.00	144.00	-1	4,889	-0.02%
2020/06/03	0	0.00	1	140.50	140.50	-1	5,046	-0.02%
2020/06/02	1	137.00	1	138.00	137.00	0	5,147	0.00%
2020/05/28	1	135.50	0	0.00	136.00	1	5,198	0.02%
2020/05/27	2	139.00	0	0.00	136.50	2	5,202	0.04%
2020/05/26	1	139.00	10	139.20	139.50	-9	5,224	-0.17%
2020/05/25	1	144.00	12	143.54	143.50	-11	5,160	-0.21%
2020/05/22	7	149.57	2	148.75	144.50	5	5,139	0.10%
2020/05/21	11	143.77	5	147.10	147.00	6	4,958	0.12%
2020/05/15	7	135.64	28	138.75	139.00	-21	4,898	-0.43%
2020/05/14	9	138.17	1	141.00	135.00	8	4,907	0.16%
2020/05/12	2	137.75	2	137.50	137.00	0	4,841	0.00%
2020/05/11	6	139.83	3	138.00	137.50	3	4,944	0.06%
2020/05/08	3	142.33	0	0.00	140.00	3	4,961	0.06%
2020/05/07	6	142.17	10	143.30	145.00	-4	5,001	-0.08%
2020/05/06	2	139.75	11	145.86	140.50	-9	4,951	-0.18%
2020/05/05	3	138.00	0	0.00	136.00	3	4,728	0.06%
2020/05/04	4	138.13	17	138.59	139.00	-13	4,683	-0.28%
2020/04/30	0	0.00	3.3	135.76	133.50	-3.3	4,573	-0.07%
2020/04/29	2	133.25	0	0.00	132.50	2	4,533	0.04%
2020/04/27	4	132.50	7	133.36	133.50	-3	4,496	-0.07%
2020/04/24	8	131.88	0	0.00	132.50	8	4,465	0.18%
2020/04/23	1	135.00	3	134.50	135.50	-2	4,425	-0.05%
2020/04/22	5	133.50	5	134.50	134.00	0	4,385	0.00%
2020/04/21	5	136.00	0	0.00	133.00	5	4,356	0.11%
2020/04/17	26	132.12	5	134.50	132.00	21	4,244	0.49%
2020/04/15	1	134.50	5	135.00	135.00	-4	4,140	-0.10%
2020/04/14	4	139.50	0	0.00	140.00	4	4,075	0.10%
2020/04/13	7	139.93	1	141.00	139.50	6	4,048	0.15%
2020/04/10	7	147.71	3	144.67	141.00	4	3,911	0.10%
2020/04/09	11	145.14	15	147.50	147.50	-4	3,572	-0.11%
2020/04/08	2	135.50	0	0.00	134.50	2	3,477	0.06%
2020/04/07	0	0.00	1	135.00	134.50	-1	3,426	-0.03%
2020/04/06	8	137.44	0	0.00	136.50	8	3,368	0.24%
2020/04/01	0	0.00	19	136.00	137.50	-19	3,272	-0.58%
2020/03/30	4	134.13	4	136.38	136.00	0	3,064	0.00%
2020/03/27	7	135.07	1	135.50	132.00	6	2,885	0.21%
2020/03/26	0	0.00	2	120.00	124.00	-2	2,740	-0.07%
2020/03/25	1	113.00	0	0.00	113.00	1	2,620	0.04%
2020/03/24	2	109.25	0	0.00	108.00	2	2,542	0.08%
2020/03/19	0	0.00	6	85.90	83.70	-6	2,367	-0.25%
2020/03/18	6	99.38	10	99.30	93.00	-4	2,325	-0.17%
2020/03/17	2	99.20	4	100.50	98.50	-2	2,275	-0.09%
2020/03/16	10	105.00	15	109.80	103.00	-5	2,235	-0.22%
2020/03/13	11	107.45	24	105.90	107.00	-13	2,174	-0.60%
2020/03/12	5	116.00	0	0.00	115.00	5	2,111	0.24%
2020/03/11	20	135.00	0	0.00	127.50	20	2,017	0.99%
2020/03/10	2	134.75	0	0.00	130.00	2	1,931	0.10%
2020/03/09	44	137.41	52	137.81	138.50	-8	1,766	-0.45%
2020/03/06	74	126.49	65	127.86	131.00	9	1,556	0.58%
2020/03/05	1	119.00	0	0.00	122.50	1	1,441	0.07%
2020/03/04	0	0.00	3	120.00	119.00	-3	1,414	-0.21%
2020/03/02	3	117.50	0	0.00	119.50	3	1,384	0.22%
2020/02/27	10	126.00	10	122.00	122.00	0	1,366	0.00%
2020/02/26	0	0.00	10	120.00	121.00	-10	1,328	-0.75%
2020/02/21	10	124.50	10	127.00	122.00	0	1,347	0.00%
2020/02/20	2	121.50	0	0.00	122.00	2	1,232	0.16%
2020/02/19	16	118.44	12	119.00	116.50	4	1,173	0.34%
2020/02/18	6	115.00	0	0.00	115.50	6	1,089	0.55%
2020/02/14	0	0.00	20	116.25	117.50	-20	1,006	-1.99%
2020/02/12	39	119.40	0	0.00	116.00	39	946	4.12%
2020/02/10	1	110.50	9	109.61	113.00	-8	795	-1.01%
2020/02/07	0	0.00	7	99.50	103.50	-7	699	-1.00%
2020/02/05	1	97.20	0	0.00	99.60	1	694	0.14%
2020/02/04	6	97.00	0	0.00	97.50	6	695	0.86%
2020/01/31	0	0.00	8	98.66	98.30	-8	834	-0.96%
2020/01/30	8	100.00	0	0.00	99.20	8	874	0.91%
2020/01/07	1	104.00	0	0.00	102.00	1	1,193	0.08%
2019/12/23	2	108.00	0	0.00	107.00	2	1,272	0.16%
2019/12/09	0	0.00	2	109.00	108.00	-2	1,491	-0.13%
2019/12/04	4	109.13	0	0.00	109.50	4	1,515	0.26%
2019/12/02	1	110.00	1	110.00	110.50	0	1,521	0.00%
2019/11/29	1	109.50	0	0.00	109.50	1	1,520	0.07%
2019/11/28	0	0.00	6	112.50	112.00	-6	1,516	-0.40%
2019/11/27	0	0.00	2	113.00	113.00	-2	1,520	-0.13%
2019/11/26	1	112.00	7	112.57	111.50	-6	1,516	-0.40%
2019/11/25	1	113.50	3	114.50	112.50	-2	1,510	-0.13%
2019/11/22	20	112.10	25	112.00	113.00	-5	1,511	-0.33%
2019/11/19	2	107.00	0	0.00	107.00	2	1,514	0.13%
2019/11/15	1	104.50	0	0.00	105.00	1	1,554	0.06%
2019/11/08	7	108.57	0	0.00	108.50	7	1,592	0.44%
2019/10/30	0	0.00	7	115.21	116.00	-7	1,528	-0.46%
2019/10/29	3	107.50	14	110.00	108.50	-11	1,446	-0.76%
2019/10/24	5	106.50	0	0.00	108.50	5	1,434	0.35%
2019/10/23	2	107.00	0	0.00	106.50	2	1,437	0.14%
2019/10/22	11	107.50	1	109.00	107.50	10	1,424	0.70%
2019/10/16	1	105.50	0	0.00	105.00	1	1,319	0.08%
2019/10/09	0	0.00	1	104.00	102.50	-1	1,335	-0.07%
2019/10/08	0	0.00	1	104.00	103.50	-1	1,352	-0.07%
2019/09/27	1	101.50	1	100.00	100.00	0	1,542	0.00%
2019/09/26	1	104.50	0	0.00	102.00	1	1,552	0.06%
2019/09/24	1	105.00	0	0.00	103.00	1	1,590	0.06%
2019/09/18	0	0.00	8	101.10	101.50	-8	1,510	-0.53%
2019/09/10	16	98.16	0	0.00	97.20	16	1,506	1.06%
2019/09/09	0	0.00	6	96.30	96.40	-6	1,525	-0.39%
2019/09/03	6	99.30	0	0.00	99.30	6	1,518	0.40%
2019/08/29	0	0.00	1	99.10	99.90	-1	1,534	-0.07%
2019/08/22	0	0.00	1	98.40	98.60	-1	1,482	-0.07%
2019/08/21	4	98.65	2	98.80	98.40	2	1,467	0.14%
2019/08/20	6	96.37	0	0.00	95.70	6	1,438	0.42%
2019/08/12	0	0.00	1	96.90	97.20	-1	1,676	-0.06%
2019/08/08	1	93.60	0	0.00	93.60	1	1,740	0.06%
2019/07/26	1	102.50	1	103.00	102.50	0	1,941	0.00%
2019/07/22	0	0.00	10	108.00	107.50	-10	2,078	-0.48%
2019/07/19	0	0.00	2	105.50	106.50	-2	2,050	-0.10%
2019/07/18	2	105.75	0	0.00	104.00	2	2,029	0.10%
2019/07/17	2	107.00	0	0.00	105.50	2	2,020	0.10%
2019/07/12	0	0.00	2	103.00	105.50	-2	2,033	-0.10%
2019/07/11	3	101.33	0	0.00	101.50	3	2,015	0.15%
2019/07/09	2	104.00	1	104.00	108.00	1	1,944	0.05%
2019/07/08	4	103.50	0	0.00	103.00	4	1,880	0.21%
2019/07/04	0	0.00	1	101.00	100.50	-1	1,930	-0.05%
2019/07/02	0	0.00	30	101.10	99.40	-30	1,897	-1.58%
2019/07/01	2	97.50	4	98.55	98.60	-2	1,873	-0.11%
2019/06/25	0	0.00	3	96.90	95.30	-3	1,948	-0.15%
2019/06/24	0	0.00	12	95.73	96.30	-12	1,981	-0.61%
2019/06/21	10	94.35	0	0.00	94.10	10	2,046	0.49%
2019/06/20	2	94.30	0	0.00	94.80	2	2,041	0.10%
2019/06/18	0	0.00	2	93.60	93.80	-2	2,072	-0.10%
2019/06/12	0	0.00	1	90.80	90.80	-1	2,171	-0.05%
2019/06/11	1	91.00	0	0.00	91.00	1	2,249	0.04%
2019/06/10	3	90.33	0	0.00	90.70	3	2,294	0.13%
2019/06/05	1	90.40	0	0.00	89.70	1	2,434	0.04%
2019/05/31	1	91.00	0	0.00	90.40	1	2,729	0.04%
2019/05/30	2	89.75	0	0.00	90.90	2	2,725	0.07%
2019/05/27	3	92.37	0	0.00	91.90	3	2,694	0.11%
2019/05/24	1	93.60	0	0.00	92.00	1	2,692	0.04%
2019/05/23	6	92.75	0	0.00	92.30	6	2,674	0.22%
2019/05/22	13	95.82	0	0.00	94.50	13	2,646	0.49%
2019/05/20	7	95.31	1	95.90	97.50	6	2,599	0.23%
2019/05/17	6	102.33	16	100.50	94.90	-10	2,565	-0.39%
2019/05/16	0	0.00	3	98.50	100.50	-3	2,492	-0.12%
2019/05/15	0	0.00	2	99.60	97.30	-2	2,421	-0.08%
2019/05/14	3	95.60	0	0.00	96.80	3	2,371	0.13%
2019/05/13	2	94.75	8	96.08	97.30	-6	2,374	-0.25%
2019/05/10	0	0.00	14	94.02	92.80	-14	2,308	-0.61%
2019/05/08	0	0.00	3	94.23	93.30	-3	2,255	-0.13%
2019/05/06	9	92.49	0	0.00	91.80	9	2,227	0.40%
2019/05/03	5	95.20	10	94.70	94.80	-5	2,211	-0.23%
2019/05/02	0	0.00	1	96.30	94.90	-1	2,187	-0.05%
2019/04/29	16	94.38	10	94.68	92.00	6	2,114	0.28%
2019/04/26	0	0.00	1	90.80	91.00	-1	2,016	-0.05%
2019/04/24	4	90.40	0	0.00	90.40	4	2,006	0.20%
2019/04/22	2	90.55	12	92.00	92.90	-10	1,981	-0.50%
2019/04/19	0	0.00	5	89.40	89.10	-5	1,948	-0.26%
2019/04/18	13	88.66	0	0.00	88.10	13	1,961	0.66%
2019/04/17	0	0.00	2	90.10	90.30	-2	1,969	-0.10%
2019/04/16	2	89.00	0	0.00	89.10	2	2,001	0.10%
2019/04/15	1	90.50	0	0.00	90.10	1	2,046	0.05%
2019/04/12	1	90.40	1	89.50	90.00	0	2,112	0.00%
2019/04/11	9	90.70	1	92.20	89.90	8	2,107	0.38%
2019/04/10	11	92.35	0	0.00	92.30	11	2,074	0.53%
2019/04/08	1	91.50	0	0.00	91.20	1	2,004	0.05%
2019/04/03	2	90.90	0	0.00	90.80	2	1,998	0.10%
2019/04/02	3	91.53	0	0.00	91.30	3	1,972	0.15%
2019/04/01	4	93.50	9	94.43	94.70	-5	1,928	-0.26%
2019/03/29	3	93.00	0	0.00	93.30	3	1,901	0.16%
2019/03/28	8	95.95	0	0.00	94.70	8	1,871	0.43%
2019/03/27	0	0.00	1	100.00	98.20	-1	1,841	-0.05%
2019/03/26	4	102.00	1	101.50	103.50	3	1,795	0.17%
2019/03/25	6	95.00	5	95.00	95.20	1	1,702	0.06%
2019/03/22	1	95.00	2	95.70	95.80	-1	1,689	-0.06%
2019/03/21	0	0.00	1	93.70	94.20	-1	1,665	-0.06%
2019/03/20	1	92.60	0	0.00	93.00	1	1,640	0.06%
2019/03/19	4	95.83	3	94.77	96.70	1	1,598	0.06%
2019/03/18	0	94.70	1	96.40	95.10	-1	1,580	-0.06%
2019/03/15	2	95.90	2	95.55	95.50	0	1,589	0.00%
2019/03/14	1	95.40	5	96.04	95.70	-4	1,552	-0.26%
2019/03/13	3	93.87	5	93.44	93.30	-2	1,491	-0.13%
2019/03/12	0	0.00	16	91.80	93.20	-16	1,445	-1.11%
2019/03/11	12	91.27	4	91.80	91.30	8	1,394	0.57%
2019/03/08	1	89.50	2	88.20	89.40	-1	1,302	-0.08%
2019/03/07	0	0.00	4	84.38	84.80	-4	1,162	-0.34%
2019/03/04	0	0.00	2	78.60	78.80	-2	1,021	-0.20%
2019/02/26	2	77.60	0	0.00	77.60	2	1,014	0.20%
2019/02/20	6	80.28	3	80.90	79.20	3	1,022	0.29%
2019/02/15	0	0.00	3	79.53	78.50	-3	987	-0.30%
2019/02/14	2	78.10	0	0.00	77.70	2	942	0.21%
2019/02/13	0	0.00	1	78.80	78.80	-1	930	-0.11%
2019/02/12	0	0.00	1	76.80	78.50	-1	920	-0.11%
2019/02/11	1	74.70	0	0.00	74.80	1	888	0.11%
2019/01/30	2	74.00	0	0.00	74.00	2	892	0.22%
2019/01/29	2	74.20	0	0.00	74.60	2	906	0.22%
2019/01/11	2	75.15	0	0.00	75.20	2	965	0.21%
2019/01/10	1	76.10	0	0.00	76.00	1	961	0.10%
2019/01/08	2	78.60	2	79.10	78.10	0	930	0.00%
2019/01/07	2	77.65	1	78.90	77.30	1	891	0.11%
2019/01/04	1	74.00	12	75.43	76.50	-11	854	-1.29%
2019/01/03	2	71.80	0	0.00	71.40	2	804	0.25%
2019/01/02	1	71.60	0	0.00	71.40	1	818	0.12%
2018/12/20	0	0.00	1	69.50	68.60	-1	1,052	-0.10%
2018/12/11	0	0.00	1	73.20	72.80	-1	1,287	-0.08%
2018/12/10	1	72.40	1	72.50	73.60	0	1,314	0.00%
2018/11/30	0	0.00	2	70.90	70.90	-2	1,737	-0.12%
2018/11/27	0	0.00	5	67.60	68.50	-5	1,897	-0.26%
2018/11/19	5	69.50	0	0.00	69.50	5	1,863	0.27%
2018/11/13	0	0.00	2	66.85	67.50	-2	1,859	-0.11%
2018/11/12	0	0.00	4	67.50	67.50	-4	1,922	-0.21%
2018/11/07	1	69.20	1	69.30	68.90	0	1,956	0.00%
2018/11/06	2	69.40	10	70.00	68.60	-8	1,958	-0.41%
2018/11/05	10	72.25	3	73.00	72.30	7	1,945	0.36%
2018/10/31	1	71.60	0	0.00	72.10	1	1,945	0.05%
2018/10/30	1	71.60	0	0.00	71.20	1	1,957	0.05%
2018/10/29	3	71.90	0	0.00	72.40	3	1,954	0.15%
2018/10/26	2	75.50	0	0.00	75.10	2	1,940	0.10%
2018/10/24	0	0.00	3	78.33	77.50	-3	1,921	-0.16%
2018/10/23	1	80.70	0	0.00	79.00	1	1,915	0.05%
2018/10/19	1	79.20	0	0.00	78.80	1	1,890	0.05%
2018/10/15	0	0.00	1	79.00	79.00	-1	1,888	-0.05%
2018/10/12	1	78.50	0	0.00	79.10	1	1,895	0.05%
2018/10/11	0	0.00	10	76.90	77.50	-10	1,889	-0.53%
2018/10/09	15	82.79	4	83.80	80.20	11	1,881	0.58%
2018/10/08	10	82.10	0	0.00	81.50	10	1,899	0.53%
2018/10/05	2	80.50	2	83.80	83.40	0	1,915	0.00%
2018/10/04	1	82.10	0	0.00	82.50	1	1,886	0.05%
2018/10/03	1	81.70	8	84.00	85.00	-7	1,874	-0.37%
2018/10/02	11	83.07	2	85.20	82.20	9	1,838	0.49%
2018/10/01	0	0.00	3	85.73	85.80	-3	1,746	-0.17%
2018/09/26	4	83.20	0	0.00	83.80	4	1,706	0.23%
2018/09/25	0	0.00	10	89.14	87.60	-10	1,662	-0.60%
2018/09/21	1	88.40	1	88.30	88.30	0	1,640	0.00%
2018/09/20	5	88.00	5	89.20	86.80	0	1,615	0.00%
2018/09/19	10	86.90	0	0.00	86.30	10	1,555	0.64%
2018/09/18	5	87.70	0	0.00	86.00	5	1,533	0.33%
2018/09/17	1	86.80	8	87.27	86.30	-7	1,497	-0.47%
2018/09/14	2	89.25	0	0.00	88.80	2	1,469	0.14%
2018/09/13	0	0.00	3	87.70	89.00	-3	1,436	-0.21%
2018/09/12	5	88.60	4	87.40	86.30	1	1,386	0.07%
2018/09/11	7	85.47	1	87.20	87.60	6	1,288	0.47%
2018/09/10	12	80.13	10	83.40	83.30	2	1,132	0.18%
2018/09/07	0	0.00	1	78.10	79.30	-1	1,040	-0.10%
2018/09/06	0	0.00	10	80.10	80.00	-10	961	-1.04%
2018/09/05	2	79.05	1	79.50	79.80	1	915	0.11%
2018/09/04	4	75.20	10	76.69	77.70	-6	836	-0.72%
2018/08/20	1	71.00	0	0.00	70.60	1	703	0.14%
2018/08/17	14	74.11	0	0.00	71.10	14	687	2.04%
2018/08/16	0	0.00	2	72.80	73.40	-2	627	-0.32%
2018/08/15	1	71.90	1	71.00	71.50	0	611	0.00%
2018/08/14	0	0.00	6	71.80	71.90	-6	602	-1.00%
2018/08/13	2	69.10	0	0.00	69.10	2	581	0.34%
2018/08/08	4	70.30	0	0.00	70.00	4	550	0.73%
2018/08/06	0	0.00	4	71.80	72.50	-4	532	-0.75%
2018/07/16	0	0.00	4	71.05	71.30	-4	386	-1.03%
2018/07/13	0	0.00	4	69.78	69.90	-4	348	-1.15%
2018/07/12	1	67.80	0	0.00	67.90	1	315	0.32%
2018/07/09	0	0.00	2	67.30	67.60	-2	292	-0.68%
2018/07/03	3	65.37	0	0.00	65.50	3	317	0.94%
2018/07/02	0	0.00	2	68.40	67.40	-2	313	-0.64%
2018/06/29	0	0.00	3	66.80	66.90	-3	298	-1.01%
2018/06/21	0	0.00	1	66.00	65.50	-1	354	-0.28%
2018/06/06	0	0.00	1	64.40	64.40	-1	358	-0.28%
2018/05/17	1	61.30	0	0.00	61.40	1	335	0.30%
2018/04/23	0	0.00	1	64.30	64.20	-1	337	-0.30%
2018/04/19	0	0.00	1	63.10	62.70	-1	337	-0.30%
2018/04/17	0	0.00	1	61.80	61.30	-1	335	-0.30%
2018/04/16	2	61.95	0	0.00	61.80	2	335	0.60%
2018/04/10	2	64.75	0	0.00	63.70	2	335	0.60%
2018/04/03	1	66.70	0	0.00	66.30	1	301	0.33%
2018/03/07	2	59.70	0	0.00	59.60	2	136	1.47%
2018/01/15	0	0.00	1	60.70	60.80	-1	133	-0.75%