智擎 (4162)-凱基-東勢券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.3
漲跌
▲0.6
漲幅
+0.65%
成交量
256張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.2	91.82	0	0.00	91.70	1.2	776	0.15%
2024/05/24	0.1	92.70	0	0.00	92.80	0.1	808	0.01%
2024/05/22	0	94.70	0	0.00	94.10	0	847	0.00%
2024/05/21	7.1	97.01	0	0.00	95.10	7.1	850	0.83%
2024/05/20	0	97.30	0	0.00	96.90	0	865	0.00%
2024/05/17	0	95.10	5	98.10	97.90	-5	872	-0.57%
2024/05/15	0	94.45	0	0.00	93.90	0	952	0.00%
2024/05/14	0	94.80	0	0.00	94.30	0	1,043	0.00%
2024/04/30	0	93.20	0	0.00	93.70	0	1,425	0.00%
2024/04/24	0	90.70	0	0.00	90.70	0	1,455	0.00%
2024/04/22	0.1	87.80	0	0.00	88.00	0.1	1,512	0.01%
2024/04/19	0.4	89.23	0	0.00	89.00	0.4	1,523	0.03%
2024/04/18	0	0.00	1	93.40	93.60	-1	1,525	-0.07%
2024/04/17	1	92.50	1	93.20	92.60	0	1,541	0.00%
2024/04/16	0.5	92.22	0	0.00	91.00	0.5	1,557	0.03%
2024/04/15	0.6	94.97	1	95.30	94.10	-0.4	1,565	-0.03%
2024/04/12	9.3	97.32	0	0.00	97.10	9.3	1,579	0.59%
2024/04/11	0.1	98.10	0	0.00	97.90	0.1	1,615	0.01%
2024/04/09	1.5	98.78	1	97.80	97.60	0.5	1,722	0.03%
2024/04/03	1	97.50	0	0.00	99.00	1	1,777	0.06%
2024/04/02	1	98.90	0	0.00	98.90	1	1,780	0.06%
2024/04/01	1	100.50	1	100.50	99.60	0	1,805	0.00%
2024/03/29	0	98.95	0	0.00	99.20	0	1,813	0.00%
2024/03/26	4.1	98.38	1	97.30	96.80	3.1	1,818	0.17%
2024/03/25	1	100.50	9	99.28	101.00	-8	1,816	-0.44%
2024/03/20	0	95.02	0	0.00	95.80	0	1,855	0.00%
2024/03/19	2	96.80	0	0.00	96.80	2	1,864	0.11%
2024/03/14	0	0.00	5	93.32	92.70	-5	1,882	-0.27%
2024/03/13	8.1	93.80	0	0.00	92.40	8.1	1,896	0.42%
2024/03/12	0	0.00	4	96.20	95.60	-4	1,889	-0.21%
2024/03/11	4	95.30	1	95.30	95.10	3	1,904	0.16%
2024/03/08	1	95.70	0	0.00	95.10	1	1,924	0.05%
2024/03/07	4	96.05	4	97.23	99.30	0	1,930	0.00%
2024/03/06	8	98.78	3	98.30	98.10	5	1,937	0.26%
2024/03/05	0	101.00	0	0.00	100.50	0	1,914	0.00%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/03/01	0	101.75	0	0.00	101.50	0	1,939	0.00%
2024/02/29	3	102.00	0	0.00	103.50	3	1,986	0.15%
2024/02/27	0	102.50	0	0.00	103.00	0	1,995	0.00%
2024/02/26	0	0.00	5	103.90	104.50	-5	1,990	-0.25%
2024/02/22	2	101.00	1	101.00	101.00	1	2,018	0.05%
2024/02/21	4.2	102.00	4	103.50	101.50	0.2	2,043	0.01%
2024/02/20	1	102.00	1	101.00	101.50	0	2,058	0.00%
2024/02/19	0.1	101.50	0	0.00	101.50	0.1	2,075	0.00%
2024/02/16	1.2	102.16	0	0.00	102.00	1.2	2,096	0.06%
2024/02/15	4	111.00	5	112.50	110.50	-1	2,060	-0.05%
2024/02/02	20	105.00	0	0.00	105.50	20	2,216	0.90%
2024/02/01	0	0.00	0.7	106.32	107.00	-0.7	2,281	-0.03%
2024/01/31	1	105.00	1	107.00	106.00	0	2,396	0.00%
2024/01/30	0	104.00	0	0.00	105.00	0	2,702	0.00%
2024/01/26	3	109.67	6.1	112.49	108.50	-3.1	2,838	-0.11%
2024/01/25	0	0.00	5.1	102.04	105.00	-5.1	2,782	-0.18%
2024/01/24	0	0.00	1	100.00	100.50	-1	2,896	-0.03%
2024/01/22	0	98.50	0	0.00	100.50	0	3,404	0.00%
2024/01/19	0	98.30	0	0.00	98.50	0	3,625	0.00%
2024/01/18	0.1	98.65	0	0.00	98.50	0.1	3,814	0.00%
2024/01/17	4.4	98.95	0	0.00	98.30	4.4	4,079	0.11%
2024/01/16	1.3	102.88	0	0.00	102.50	1.3	4,486	0.03%
2024/01/15	5	104.50	5	105.00	104.50	0	4,586	0.00%
2024/01/12	0	102.50	0	0.00	103.00	0	4,603	0.00%
2024/01/10	1.5	104.93	2	103.00	102.00	-0.5	4,615	-0.01%
2024/01/09	2	106.00	0	0.00	104.50	2	4,602	0.04%
2024/01/08	2	109.50	0	0.00	108.00	2	4,592	0.04%
2024/01/05	1	107.50	16	107.66	109.00	-15	4,607	-0.33%
2024/01/04	0.1	103.90	0	0.00	103.00	0.1	4,593	0.00%
2024/01/03	20	107.00	0	0.00	106.00	20	4,625	0.43%
2024/01/02	0	0.00	13.2	108.09	110.00	-13.2	4,583	-0.29%
2023/12/27	10	105.50	10	106.00	105.00	0	4,516	0.00%
2023/12/26	0	104.00	0	0.00	104.00	0	4,491	0.00%
2023/12/25	0	0.00	16	103.56	105.00	-16	4,477	-0.36%
2023/12/22	14	101.75	2	102.00	101.50	12	4,445	0.27%
2023/12/21	2	101.01	0	0.00	101.50	2	4,445	0.05%
2023/12/20	14	104.00	11.2	104.99	102.50	2.8	4,436	0.06%
2023/12/19	10	102.10	5.2	103.50	103.50	4.8	4,422	0.11%
2023/12/15	0	0.00	23	102.30	104.00	-23	4,397	-0.52%
2023/12/14	10	101.00	12	101.75	101.00	-2	4,377	-0.05%
2023/12/13	2	98.90	0	0.00	98.60	2	4,388	0.05%
2023/12/12	0	98.25	1	97.90	97.90	-1	4,386	-0.02%
2023/12/11	0.1	99.03	1	99.80	97.80	-0.9	4,378	-0.02%
2023/12/08	5	100.00	0	0.00	99.40	5	4,356	0.12%
2023/12/07	0	0.00	2	100.50	100.00	-2	4,342	-0.05%
2023/12/06	2	101.00	0	0.00	100.50	2	4,337	0.05%
2023/12/05	3.1	102.16	0	0.00	101.50	3.1	4,321	0.07%
2023/12/04	10	104.50	14	105.21	104.00	-4	4,299	-0.09%
2023/12/01	2	103.50	3	104.50	103.00	-1	4,277	-0.02%
2023/11/30	1	101.00	1	101.50	100.50	0	4,229	0.00%
2023/11/29	1	100.50	1	101.00	101.00	0	4,229	0.00%
2023/11/28	3	102.16	2	102.00	101.50	1	4,258	0.02%
2023/11/27	2	104.98	0	0.00	103.00	2	4,236	0.05%
2023/11/24	2.1	103.50	2	104.00	104.00	0.1	4,177	0.00%
2023/11/23	0	0.00	2	104.50	104.00	-2	4,154	-0.05%
2023/11/22	1	101.50	0	0.00	101.50	1	4,125	0.02%
2023/11/21	4	101.25	2	101.50	101.00	2	4,102	0.05%
2023/11/20	0.1	103.00	1	102.50	102.00	-0.9	4,063	-0.02%
2023/11/17	1	103.50	0	0.00	102.50	1	4,038	0.03%
2023/11/16	2.1	104.21	1	105.00	102.50	1.1	4,013	0.03%
2023/11/15	0.1	104.00	1	103.00	103.50	-1	3,985	-0.02%
2023/11/14	1.1	102.64	0	0.00	103.00	1.1	3,965	0.03%
2023/11/13	0	0.00	1	106.50	106.50	-1	3,934	-0.03%
2023/11/10	4	109.63	2	106.50	106.50	2	3,926	0.05%
2023/11/09	2.1	113.00	2	110.75	111.00	0.1	3,726	0.00%
2023/11/08	1.1	112.29	3	112.83	112.50	-1.9	3,665	-0.05%
2023/11/07	12	119.00	10.1	117.56	114.00	1.9	3,538	0.05%
2023/11/06	6	111.08	7	113.43	115.50	-1	3,216	-0.03%
2023/11/03	4.1	114.47	3	113.83	112.00	1.1	3,144	0.03%
2023/11/02	2	112.00	4	114.13	114.00	-2	3,014	-0.07%
2023/11/01	2	115.00	1	114.50	114.50	1	2,887	0.03%
2023/10/31	2	115.25	24	113.29	113.50	-22	2,729	-0.81%
2023/10/30	11	116.59	11	117.41	116.00	0	2,559	0.00%
2023/10/27	4	112.75	18.1	114.84	118.00	-14.1	2,229	-0.63%
2023/10/26	14	109.29	3	110.67	107.50	11	2,001	0.55%
2023/10/25	10	112.05	5	112.80	111.50	5	1,802	0.28%
2023/10/24	18	104.08	10	108.20	110.00	8	1,545	0.52%
2023/10/23	1	95.00	3	95.76	100.00	-2	1,117	-0.18%
2023/10/19	1	88.00	1	89.80	90.70	0	1,008	0.00%
2023/10/18	1	89.00	0	0.00	87.30	1	1,005	0.10%
2023/10/17	1	91.80	0	0.00	90.30	1	995	0.10%
2023/10/13	2	96.80	2	95.20	92.90	0	1,010	0.00%
2023/10/12	2	94.15	1	95.00	95.00	1	985	0.10%
2023/10/11	1	91.00	2	95.95	95.20	-1	989	-0.10%
2023/10/06	1	90.90	0	0.00	90.00	1	941	0.11%
2023/09/28	0	0.00	1	86.30	86.80	-1	1,003	-0.10%
2023/09/21	0	87.50	0	0.00	87.30	0	1,062	0.00%
2023/09/19	1	88.20	2	88.50	88.60	-1	1,067	-0.09%
2023/09/18	1	88.40	0	0.00	87.60	1	1,060	0.09%
2023/08/18	0	0.00	2	85.60	85.40	-2	1,098	-0.18%
2023/08/02	1	84.90	0	0.00	81.90	1	1,133	0.09%
2023/08/01	0	0.00	2	85.20	84.90	-2	1,126	-0.18%
2023/07/24	1	87.10	0	0.00	86.00	1	1,159	0.09%
2023/07/21	0.1	87.60	0	0.00	87.10	0.1	1,167	0.01%
2023/07/20	2	90.00	0	0.00	88.90	2	1,183	0.17%
2023/07/19	0	0.00	1	90.00	89.80	-1	1,192	-0.08%
2023/07/14	0	0.00	1	87.00	88.20	-1	1,280	-0.08%
2023/07/11	3	89.77	0	0.00	87.80	3	1,273	0.24%
2023/06/26	0	0.00	2	93.70	93.30	-2	1,469	-0.14%
2023/06/20	1	93.40	3	93.10	93.20	-2	1,549	-0.13%
2023/06/19	1	94.50	0	0.00	94.40	1	1,553	0.06%
2023/06/15	0	0.00	0.3	93.12	93.20	-0.3	1,556	-0.02%
2023/06/07	3	96.90	1	96.40	96.50	2	1,725	0.12%
2023/05/31	0	0.00	1	92.50	92.90	-1	1,852	-0.05%
2023/05/24	2	96.75	0	0.00	96.30	2	1,949	0.10%
2023/04/20	1	107.50	1	107.00	103.50	0	3,315	0.00%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	2	109.25	2	107.75	107.00	0	4,156	0.00%
2023/04/07	3	110.83	1	112.50	111.50	2	4,351	0.05%
2023/04/06	0	0.00	0	110.00	110.00	0	4,621	0.00%
2023/03/31	1	109.00	1	108.00	108.00	0	4,746	0.00%
2023/03/30	2	110.25	2	109.50	109.50	0	4,884	0.00%
2023/03/28	1	111.00	1	107.50	107.00	0	5,010	0.00%
2023/03/27	1	113.50	1	113.00	112.50	0	5,058	0.00%
2023/03/24	1	104.50	11	109.09	113.00	-10	5,137	-0.19%
2023/03/21	10	105.00	10	106.00	105.00	0	5,597	0.00%
2023/03/20	0	104.50	5	105.00	104.50	-5	5,713	-0.09%
2023/03/16	1.3	103.96	1	105.00	103.00	0.3	6,010	0.00%
2023/03/15	1	108.00	1	108.50	108.50	0	6,188	0.00%
2023/03/10	1.7	106.67	1	105.50	105.50	0.7	6,961	0.01%
2023/03/08	9	110.83	1	111.00	110.00	8	7,646	0.10%
2023/03/06	0	0.00	1	115.50	116.00	-1	8,038	-0.01%
2023/03/01	2	113.25	2	113.00	113.00	0	8,902	0.00%
2023/02/24	9	115.11	1	117.00	114.50	8	9,333	0.09%
2023/02/23	8	116.50	1	116.00	116.50	7	9,673	0.07%
2023/02/22	4	117.25	4	116.38	115.50	0	9,912	0.00%
2023/02/21	1	119.50	6	120.00	118.50	-5	10,128	-0.05%
2023/02/20	2	121.50	4	120.75	119.00	-2	10,449	-0.02%
2023/02/17	0	0.00	5	120.00	120.50	-5	10,652	-0.05%
2023/02/16	0	0.00	10	117.00	118.00	-10	11,041	-0.09%
2023/02/15	6	115.25	1	117.00	115.00	5	11,340	0.04%
2023/02/14	11	115.50	3	115.50	116.50	8	11,330	0.07%
2023/02/13	2	116.25	1	117.00	115.00	1	11,495	0.01%
2023/02/10	6	122.33	8	118.88	116.50	-2	11,668	-0.02%
2023/02/09	3	124.33	9	123.78	121.00	-6	11,688	-0.05%
2023/02/08	19	121.29	7	121.86	123.00	12	11,638	0.10%
2023/02/07	6	122.08	12	121.79	121.00	-6	11,670	-0.05%
2023/02/06	7	121.43	17	121.94	121.50	-10	11,669	-0.09%
2023/02/03	16	119.31	1	120.00	119.00	15	11,657	0.13%
2023/02/02	5	117.00	5	119.00	119.00	0	11,675	0.00%
2023/02/01	1	114.00	1	115.00	114.50	0	11,803	0.00%
2023/01/31	4	112.50	8	113.88	115.00	-4	11,910	-0.03%
2023/01/30	8	112.38	1	115.50	112.00	7	11,924	0.06%
2023/01/17	9	112.06	4	112.63	112.00	5	11,965	0.04%
2023/01/16	5	113.20	7	113.07	114.00	-2	11,956	-0.02%
2023/01/13	5	116.00	0	0.00	117.00	5	11,920	0.04%
2023/01/12	8	118.38	4	117.25	116.00	4	11,956	0.03%
2023/01/11	2	126.75	3	124.00	122.50	-1	11,929	-0.01%
2023/01/10	0	0.00	1	128.00	128.00	-1	11,953	-0.01%
2023/01/09	2	126.00	2	126.50	128.50	0	12,071	0.00%
2023/01/06	1	126.00	1	127.00	125.50	0	12,121	0.00%
2023/01/05	1	131.50	2	132.00	126.00	-1	12,308	-0.01%
2023/01/04	8	132.13	8	132.25	131.50	0	12,352	0.00%
2023/01/03	0	0.00	1	127.00	128.00	-1	12,332	-0.01%
2022/12/30	14	126.00	12	125.96	125.00	2	12,404	0.02%
2022/12/29	1	121.50	1	123.50	125.00	0	12,503	0.00%
2022/12/28	3	124.50	3	125.50	124.00	0	12,557	0.00%
2022/12/27	1	124.50	3	125.33	126.00	-2	12,773	-0.02%
2022/12/26	12	123.08	19	124.97	123.50	-7	12,916	-0.05%
2022/12/23	11	119.00	4	120.75	118.50	7	12,901	0.05%
2022/12/22	2	116.25	25	120.34	121.00	-23	13,302	-0.17%
2022/12/21	3	117.67	2	119.00	116.00	1	13,477	0.01%
2022/12/20	14	119.46	5	116.80	115.00	9	13,872	0.06%
2022/12/19	1	119.00	13	120.46	121.00	-12	14,066	-0.09%
2022/12/16	19	119.89	13	118.88	117.50	6	14,567	0.04%
2022/12/15	15	122.13	13	120.81	121.50	2	14,916	0.01%
2022/12/14	12	123.54	13	119.88	125.50	-1	15,006	-0.01%
2022/12/13	4	125.00	1	127.50	124.00	3	14,922	0.02%
2022/12/12	1	125.50	0.4	126.50	126.00	0.6	15,033	0.00%
2022/12/09	14.1	127.36	11	127.95	126.00	3.1	15,054	0.02%
2022/12/08	19	129.45	13	130.92	126.50	6	15,116	0.04%
2022/12/07	7	134.43	2.3	136.80	133.00	4.7	15,242	0.03%
2022/12/06	17	141.00	2	143.50	137.50	15	15,318	0.10%
2022/12/05	2	140.50	2	145.50	146.00	0	15,276	0.00%
2022/12/02	1	140.50	0	0.00	140.50	1	15,297	0.01%
2022/12/01	2.3	141.98	2	149.50	145.50	0.3	15,224	0.00%
2022/11/30	0	0.00	17	138.82	139.00	-17	15,098	-0.11%
2022/11/29	12	137.67	0	0.00	134.50	12	15,207	0.08%
2022/11/28	3	139.00	7	139.07	137.50	-4	15,301	-0.03%
2022/11/25	3	137.17	2	136.50	133.00	1	15,609	0.01%
2022/11/24	8	136.94	4	138.00	138.50	4	15,786	0.03%
2022/11/23	4	136.38	20	137.80	139.00	-16	15,790	-0.10%
2022/11/22	9	133.56	6	133.75	133.00	3	15,724	0.02%
2022/11/21	2	135.75	2	141.00	140.00	0	15,677	0.00%
2022/11/18	3	129.50	5	131.80	132.00	-2	16,016	-0.01%
2022/11/17	2	130.00	1	129.50	129.00	1	16,067	0.01%
2022/11/16	1	127.00	1	126.50	127.50	0	16,387	0.00%
2022/11/15	10	125.50	10.3	121.95	122.50	-0.3	16,170	0.00%
2022/11/14	1	127.00	2	124.00	125.50	-1	16,146	-0.01%
2022/11/11	3	118.67	1	119.50	123.50	2	15,907	0.01%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	16	104.00	23	104.39	102.50	-7	15,721	-0.04%
2022/11/08	4	105.13	14.2	105.45	103.50	-10.2	15,558	-0.07%
2022/11/04	7	95.13	5.3	95.04	95.70	1.7	15,294	0.01%
2022/11/03	8.3	96.55	3	96.50	96.10	5.3	15,262	0.03%
2022/11/02	2	97.20	2	99.20	98.90	0	15,193	0.00%
2022/10/31	0	95.20	1	93.60	94.80	-1	15,243	-0.01%
2022/10/28	2	94.95	0	0.00	90.90	2	15,161	0.01%
2022/10/25	10	95.70	10	95.20	94.00	0	15,137	0.00%
2022/10/19	0	0.00	10	106.50	103.00	-10	15,390	-0.06%
2022/10/14	10	105.50	10	106.00	105.50	0	15,523	0.00%
2022/10/12	0.1	104.60	0	0.00	107.00	0.1	15,437	0.00%
2022/10/11	1	107.50	1	106.50	106.50	0	15,317	0.00%
2022/10/07	10	110.50	0	0.00	111.00	10	15,252	0.07%
2022/10/06	10.1	108.03	10	108.00	112.00	0.1	15,299	0.00%
2022/10/05	10	110.00	10	110.00	108.50	0	15,330	0.00%
2022/10/04	10	108.50	10	110.50	109.50	0	15,561	0.00%
2022/10/03	16	118.53	7	115.79	107.50	9	15,465	0.06%
2022/09/29	9	117.78	9	117.00	117.00	0	15,015	0.00%
2022/09/28	1	123.50	5	116.00	114.00	-4	14,622	-0.03%
2022/09/27	6	124.25	1	126.00	126.50	5	14,448	0.03%
2022/09/23	15.2	134.27	10	133.00	128.50	5.2	13,976	0.04%
2022/09/22	3	134.67	3	137.67	141.50	0	13,628	0.00%
2022/09/21	2	125.50	5	126.60	129.00	-3	13,306	-0.02%
2022/09/20	0	0.00	1	128.00	127.50	-1	13,189	-0.01%
2022/09/19	4.7	128.82	7	124.21	129.00	-2.3	13,139	-0.02%
2022/09/16	2.1	134.00	2	134.25	136.00	0.1	13,015	0.00%
2022/09/15	3	137.17	5	136.00	133.00	-2	13,148	-0.02%
2022/09/14	4	137.75	5	138.30	136.00	-1	13,158	-0.01%
2022/09/13	6	141.50	2	138.00	136.00	4	12,977	0.03%
2022/09/12	1	135.00	1	137.00	138.00	0	12,917	0.00%
2022/09/08	5	132.90	5	135.60	137.50	0	12,752	0.00%
2022/09/06	12	130.63	0	0.00	131.00	12	12,350	0.10%
2022/09/05	8	136.75	0	0.00	135.50	8	11,997	0.07%
2022/09/02	3	134.00	0	0.00	135.00	3	11,796	0.03%
2022/09/01	2	133.50	3	135.67	135.00	-1	11,582	-0.01%
2022/08/31	3	131.67	2	139.00	128.00	1	11,057	0.01%
2022/08/30	2	124.25	1	128.00	127.00	1	10,604	0.01%
2022/08/29	4	124.38	6	125.42	125.50	-2	10,338	-0.02%
2022/08/26	6.1	128.16	1	130.50	124.50	5.1	10,062	0.05%
2022/08/25	16	125.88	5	126.50	126.00	11	9,671	0.11%
2022/08/24	4	117.75	10.1	126.31	127.00	-6.1	8,980	-0.07%
2022/08/23	12	117.67	9.4	116.67	115.50	2.6	8,671	0.03%
2022/08/22	2	114.00	1	115.50	115.50	1	8,082	0.01%
2022/08/19	1	105.50	3	104.83	105.00	-2	7,963	-0.03%
2022/08/18	3	97.40	3	98.20	101.00	0	7,753	0.00%
2022/08/15	0	0.00	1	85.90	87.90	-1	7,420	-0.01%
2022/08/12	1	86.60	0	0.00	87.50	1	7,396	0.01%
2022/08/09	10	84.30	10	83.60	85.00	0	7,324	0.00%
2022/08/08	1	81.30	0	0.00	81.60	1	7,277	0.01%
2022/08/05	5.1	83.27	5	83.58	83.10	0.1	7,233	0.00%
2022/08/04	0	0.00	10	84.60	84.60	-10	7,104	-0.14%
2022/08/03	3	96.67	10	98.50	94.00	-7	7,129	-0.10%
2022/08/02	3	99.70	0	0.00	99.30	3	6,986	0.04%
2022/08/01	10	102.50	1	102.50	103.00	9	6,882	0.13%
2022/07/29	1	99.10	2	99.05	99.50	-1	6,779	-0.01%
2022/07/28	1	97.90	1	98.40	98.50	0	6,726	0.00%
2022/07/27	3.1	98.27	5.1	98.84	98.20	-2	6,671	-0.03%
2022/07/26	8.1	98.81	19	99.03	97.20	-10.9	6,423	-0.17%
2022/07/25	15	99.23	1	99.60	98.20	14	6,342	0.22%
2022/07/22	1	97.10	3	97.00	96.50	-2	6,095	-0.03%
2022/07/21	0	0.00	1	91.50	92.70	-1	5,955	-0.02%
2022/07/20	2	91.45	2	92.15	91.10	0	5,939	0.00%
2022/07/19	16	96.51	10	94.50	93.80	6	5,865	0.10%
2022/07/14	5	95.50	1	94.40	94.80	4	5,722	0.07%
2022/07/12	2	94.65	4	94.85	89.60	-2	5,517	-0.04%
2022/07/11	1	89.20	19	90.48	94.90	-18	5,359	-0.34%
2022/07/07	11	87.88	0	0.00	87.20	11	5,215	0.21%
2022/07/06	5	89.40	3	91.00	89.70	2	5,123	0.04%
2022/07/05	0	0.00	21	88.30	89.50	-21	5,001	-0.42%
2022/07/04	3	89.30	3	85.10	84.60	0	4,889	0.00%
2022/07/01	0	0.00	2	85.80	88.90	-2	4,828	-0.04%
2022/06/30	1	87.90	1	88.40	88.10	0	4,743	0.00%
2022/06/29	2	86.90	5	88.32	87.60	-3	4,732	-0.06%
2022/06/28	2	86.20	2	85.20	85.20	0	4,860	0.00%
2022/06/24	24	87.36	16	87.46	88.70	8	4,994	0.16%
2022/06/23	29	87.34	9	88.09	88.80	20	4,925	0.41%
2022/06/22	1	85.80	1	86.30	86.10	0	4,738	0.00%
2022/06/21	1	81.10	1	83.90	84.00	0	4,679	0.00%
2022/06/20	1	82.00	1.2	83.61	81.50	-0.2	4,778	-0.01%
2022/06/17	3	78.00	3	79.80	80.00	0	4,725	0.00%
2022/06/16	1	78.50	2	77.20	76.30	-1	4,721	-0.02%
2022/06/15	2	76.70	4	78.15	76.60	-2	4,789	-0.04%
2022/06/14	2	75.30	0	0.00	74.70	2	4,902	0.04%
2022/06/13	7	78.00	9	78.34	77.80	-2	4,958	-0.04%
2022/06/10	0	0.00	5	75.44	77.80	-5	4,921	-0.10%
2022/06/09	5.1	73.82	3	74.00	74.70	2.1	4,887	0.04%
2022/06/08	2	71.55	0	0.00	71.60	2	5,009	0.04%
2022/06/06	3	69.70	0	0.00	71.40	3	5,477	0.05%
2022/05/30	0	73.80	0	0.00	74.30	0	5,953	0.00%
2022/05/27	0	0.00	1	72.60	72.80	-1	6,174	-0.02%
2022/05/26	1	72.30	2	74.60	72.00	-1	6,223	-0.02%
2022/05/25	2	74.25	0	0.00	74.40	2	6,314	0.03%
2022/05/20	0	0.00	1	76.30	75.60	-1	6,448	-0.02%
2022/05/19	1	76.70	0	0.00	75.70	1	6,463	0.02%
2022/05/13	2	77.35	2	78.00	77.30	0	6,402	0.00%
2022/05/10	1	81.50	1	81.00	80.90	0	6,274	0.00%
2022/05/03	5	87.38	5	86.64	87.50	0	6,084	0.00%
2022/04/26	0	0.00	2	83.40	82.00	-2	5,841	-0.03%
2022/04/25	1	88.20	1	86.80	85.80	0	5,784	0.00%
2022/04/22	7	89.50	3	89.07	88.90	4	5,736	0.07%
2022/04/21	0	0.00	1	88.60	88.50	-1	5,626	-0.02%
2022/04/20	1	85.40	1	85.00	84.80	0	5,557	0.00%
2022/04/19	0.1	87.50	0	0.00	87.10	0.1	5,498	0.00%
2022/04/18	0	0.00	2	90.20	89.10	-2	5,412	-0.04%
2022/04/15	3	86.60	5	90.06	87.80	-2	5,216	-0.04%
2022/04/14	1	84.80	1	87.80	88.80	0	4,966	0.00%
2022/04/12	0	0.00	3	80.00	81.10	-3	4,813	-0.06%
2022/04/11	0	0.00	1	81.60	79.40	-1	4,768	-0.02%
2022/04/08	1	81.40	2	81.80	82.30	-1	4,745	-0.02%
2022/04/07	2	81.00	0	0.00	80.70	2	4,824	0.04%
2022/04/01	4.2	86.82	2	89.10	85.90	2.2	4,732	0.05%
2022/03/31	13.2	92.02	3	91.63	89.60	10.2	4,496	0.23%
2022/03/30	3	98.43	0	0.00	98.20	3	4,203	0.07%
2022/03/29	1	99.50	8	101.00	99.80	-7	4,081	-0.17%
2022/03/28	8	95.35	0	0.00	94.60	8	3,854	0.21%
2022/03/24	8	101.13	0	0.00	98.10	8	3,661	0.22%
2022/03/23	0	0.00	5	98.22	99.60	-5	3,503	-0.14%
2022/03/22	3	96.80	0	0.00	94.20	3	3,278	0.09%
2022/03/21	0	0.00	1	90.30	91.00	-1	3,098	-0.03%
2022/03/18	4	91.48	30	91.00	93.00	-26	3,007	-0.86%
2022/03/17	0	0.00	10	89.20	91.80	-10	2,904	-0.34%
2022/03/16	0	0.00	1	84.00	84.50	-1	2,733	-0.04%
2022/03/15	0	0.00	12	83.91	81.60	-12	2,631	-0.46%
2022/03/14	1	81.20	2	81.30	81.00	-1	2,527	-0.04%
2022/03/10	0	0.00	1	90.50	88.00	-1	2,301	-0.04%
2022/03/09	0	0.00	1	83.10	88.10	-1	1,984	-0.05%
2022/03/08	1	81.50	2	87.00	80.10	-1	1,852	-0.05%
2022/03/07	0.1	85.00	0	0.00	85.00	0.1	1,753	0.01%
2022/03/03	1	85.00	0	0.00	89.50	1	1,559	0.06%
2022/03/02	5	85.30	6	84.68	85.20	-1	1,389	-0.07%
2022/02/25	0	0.00	2	74.65	77.90	-2	1,116	-0.18%
2022/02/24	0	0.00	1	77.00	73.60	-1	1,005	-0.10%
2022/02/21	1	68.80	1	70.00	70.00	0	851	0.00%
2022/02/15	0	0.00	1	67.80	67.60	-1	823	-0.12%
2022/02/14	0	0.00	1	67.00	66.30	-1	812	-0.12%
2022/01/03	1	72.40	1	70.70	70.30	0	709	0.00%
2021/12/30	2	70.00	4	72.60	72.60	-2	686	-0.29%
2021/12/29	2	71.50	4	71.50	71.50	-2	559	-0.36%
2021/12/27	1	65.50	2	65.50	64.40	-1	483	-0.21%
2021/12/24	0	0.00	2	63.40	63.40	-2	472	-0.42%
2021/12/20	0	0.00	1	63.80	63.90	-1	479	-0.21%
2021/12/14	1	62.50	0	0.00	63.10	1	475	0.21%
2021/12/13	1	64.40	6	64.60	65.20	-5	461	-1.08%
2021/11/26	1	57.50	0	0.00	57.10	1	313	0.32%
2021/11/17	0	0.00	5	56.30	56.30	-5	282	-1.77%
2021/10/22	1	58.00	2	57.60	57.70	-1	332	-0.30%
2021/10/21	0	0.00	3	57.80	58.60	-3	330	-0.91%
2021/10/15	1	57.60	0	0.00	57.70	1	336	0.30%
2021/10/12	0	0.00	1	56.70	56.70	-1	347	-0.29%
2021/10/04	1	55.50	1	55.10	55.00	0	399	0.00%
2021/09/17	1	56.00	1	55.80	55.50	0	411	0.00%
2021/09/16	0	0.00	1	56.30	56.40	-1	411	-0.24%
2021/09/13	1	57.40	0	0.00	57.50	1	415	0.24%
2021/09/08	0	0.00	0.2	60.00	60.00	-0.2	420	-0.04%
2021/09/06	1	62.00	1	61.30	61.00	0	429	0.00%
2021/09/03	4	61.88	1	61.70	61.70	3	436	0.69%
2021/09/01	1	61.80	1	61.90	62.00	0	453	0.00%
2021/08/31	0	0.00	1	62.00	61.80	-1	457	-0.22%
2021/08/20	2	58.80	1	58.30	58.50	1	543	0.18%
2021/08/19	1	59.30	1	58.60	58.60	0	549	0.00%
2021/08/18	1	60.00	1	61.50	61.70	0	546	0.00%
2021/08/17	1	63.00	1	61.50	61.60	0	550	0.00%
2021/08/16	1	63.70	1	63.20	63.20	0	549	0.00%
2021/08/11	1	64.50	1	63.30	63.30	0	572	0.00%
2021/08/09	1	65.70	1	64.80	64.80	0	600	0.00%
2021/07/28	1	63.00	1	62.50	62.30	0	676	0.00%
2021/07/23	0	0.00	1	64.50	64.10	-1	716	-0.14%
2021/07/22	1	64.10	1	64.20	64.20	0	738	0.00%
2021/07/20	2	66.00	0	0.00	65.30	2	772	0.26%
2021/07/15	0	0.00	1	65.80	65.40	-1	796	-0.13%
2021/07/14	1	64.00	0	0.00	64.00	1	808	0.12%
2021/07/13	1	65.00	0	0.00	64.70	1	818	0.12%
2021/07/09	1	64.70	5	68.44	68.10	-4	822	-0.49%
2021/07/08	1	64.20	4	64.27	65.30	-3	836	-0.36%
2021/07/07	1	65.20	1	64.80	64.40	0	964	0.00%
2021/07/06	1	65.00	1	65.40	65.20	0	1,052	0.00%
2021/07/05	1	64.50	1	65.10	65.00	0	1,103	0.00%
2021/07/02	1	65.00	1	65.10	64.60	0	1,110	0.00%
2021/06/30	2	64.60	2	65.40	65.00	0	1,131	0.00%
2021/06/29	2	64.90	2	64.50	64.50	0	1,138	0.00%
2021/06/28	1	65.60	1	65.20	65.20	0	1,147	0.00%
2021/06/25	1	65.80	1	66.10	65.90	0	1,162	0.00%
2021/06/24	1	65.60	1	65.90	65.90	0	1,177	0.00%
2021/06/22	1	65.00	1	65.00	64.90	0	1,215	0.00%
2021/06/21	1	66.10	1	65.50	65.50	0	1,280	0.00%
2021/06/18	1	66.50	1	66.70	66.60	0	1,295	0.00%
2021/06/17	1	66.20	1	67.00	67.00	0	1,318	0.00%
2021/06/16	1	67.00	1	66.30	66.20	0	1,378	0.00%
2021/06/15	1	67.00	1	67.40	67.00	0	1,420	0.00%
2021/06/10	1	69.10	1	69.80	69.10	0	1,436	0.00%
2021/06/07	1	67.60	1	68.30	68.80	0	1,457	0.00%
2021/06/04	1	68.10	1	68.30	68.00	0	1,458	0.00%
2021/06/01	0	0.00	1	68.60	69.00	-1	1,496	-0.07%
2021/05/31	2	64.80	2	63.95	64.00	0	1,480	0.00%
2021/05/28	1	66.00	1	66.00	66.10	0	1,488	0.00%
2021/05/25	1	64.60	1	63.70	63.60	0	1,728	0.00%
2021/05/24	3	65.07	1	65.10	65.00	2	1,922	0.10%
2021/05/19	1	62.50	1	65.00	64.30	0	1,940	0.00%
2021/05/18	2	60.95	2	62.60	62.40	0	1,933	0.00%
2021/05/17	2	61.10	1	59.50	59.50	1	1,922	0.05%
2021/05/12	4	66.10	1	62.50	62.10	3	1,884	0.16%
2021/05/11	2	66.95	2	65.20	65.10	0	1,858	0.00%
2021/05/10	1	68.40	1	67.20	67.10	0	1,849	0.00%
2021/05/07	2	67.05	1	68.40	68.40	1	1,843	0.05%
2021/05/06	1	67.00	1	65.40	65.20	0	1,833	0.00%
2021/05/05	4	67.18	1	67.10	67.00	3	1,824	0.16%
2021/05/04	2	68.95	1	67.60	67.80	1	1,819	0.05%
2021/04/27	1	71.00	1	74.00	74.80	0	1,773	0.00%
2021/04/23	1	70.00	1	70.40	70.50	0	1,753	0.00%
2021/04/22	1	70.30	0	0.00	70.30	1	1,757	0.06%
2021/04/21	1	72.50	1	72.70	72.70	0	1,745	0.00%
2021/04/20	1	72.00	0	0.00	73.30	1	1,742	0.06%
2021/04/15	2	75.50	2	74.60	74.30	0	1,707	0.00%
2021/04/14	1	74.10	0	0.00	74.70	1	1,694	0.06%
2021/04/13	0	0.00	1	78.10	75.40	-1	1,655	-0.06%
2021/04/12	2	77.35	5	78.46	81.80	-3	1,530	-0.20%
2021/04/09	2	73.40	6	75.27	74.40	-4	1,445	-0.28%
2021/04/08	0	0.00	1	72.30	72.30	-1	1,398	-0.07%
2021/04/07	0	0.00	2	74.40	72.80	-2	1,397	-0.14%
2021/04/01	4	71.80	0	0.00	72.30	4	1,382	0.29%
2021/03/31	4	72.10	2	71.60	72.30	2	1,374	0.15%
2021/03/24	0	0.00	4	74.45	75.50	-4	1,297	-0.31%
2021/03/23	2	71.20	4	72.70	73.00	-2	1,230	-0.16%
2021/03/22	5	73.20	2	72.05	71.30	3	1,210	0.25%
2021/03/19	4	73.75	5	74.72	74.00	-1	1,188	-0.08%
2021/03/18	3	72.47	3	71.67	73.60	0	1,127	0.00%
2021/03/17	1	70.10	1	70.70	70.60	0	1,087	0.00%
2021/03/16	3	69.90	2	70.00	70.10	1	1,073	0.09%
2021/03/15	6	70.77	1	70.40	70.10	5	1,071	0.47%
2021/03/12	1	69.00	1	69.50	70.00	0	1,076	0.00%
2021/03/11	0	0.00	1	71.10	70.30	-1	1,072	-0.09%
2021/03/10	0.2	68.95	0	0.00	69.20	0.2	1,062	0.02%
2021/03/09	0.2	69.01	4	69.00	69.20	-3.8	1,065	-0.36%
2021/03/08	0.3	69.43	0	0.00	71.40	0.3	1,066	0.03%
2021/03/05	1.2	68.36	0	0.00	68.60	1.2	1,052	0.11%
2021/03/03	2.1	72.20	7	71.50	71.60	-4.9	1,021	-0.48%
2021/03/02	3	75.50	1	74.10	71.50	2	1,005	0.20%
2021/02/26	1	75.50	4	73.40	76.10	-3	964	-0.31%
2021/02/25	2	71.80	0	0.00	72.80	2	898	0.22%
2021/02/17	1	49.80	1	49.20	49.05	0	554	0.00%
2021/02/05	0	0.00	1	49.40	49.50	-1	553	-0.18%
2021/02/04	1	49.05	0	0.00	49.05	1	553	0.18%
2021/02/02	1	47.50	1	47.60	47.95	0	547	0.00%
2021/01/26	1	50.00	1	49.30	49.30	0	541	0.00%
2021/01/22	2	49.10	2	48.60	48.70	0	534	0.00%
2021/01/21	1	50.30	1	49.70	49.65	0	531	0.00%
2021/01/20	1	51.00	1	50.30	50.30	0	527	0.00%
2021/01/18	1	54.00	1	52.80	52.70	0	519	0.00%
2021/01/15	1	53.00	1	54.00	54.50	0	507	0.00%
2021/01/14	1	53.50	1	52.50	52.50	0	494	0.00%
2021/01/13	1	54.20	1	53.60	53.70	0	486	0.00%
2021/01/08	2	54.40	1	54.20	54.20	1	475	0.21%
2021/01/07	2	55.25	2	55.00	54.90	0	477	0.00%
2021/01/06	1	56.20	2	55.35	55.50	-1	479	-0.21%
2021/01/05	1	57.60	1	56.80	56.70	0	493	0.00%
2021/01/04	1	57.90	0	0.00	57.90	1	494	0.20%
2020/12/29	1	59.00	2	57.75	58.00	-1	475	-0.21%
2020/12/28	0	0.00	1	58.70	59.10	-1	468	-0.21%
2020/12/17	0.1	58.50	0	0.00	58.70	0.1	481	0.03%
2020/12/11	2	59.80	0	0.00	59.10	2	482	0.41%
2020/12/10	1	61.20	0	0.00	60.60	1	481	0.21%
2020/12/09	1	63.00	2	63.15	61.80	-1	482	-0.21%
2020/12/08	9	63.49	1.7	63.29	63.10	7.3	480	1.51%
2020/12/07	0	0.00	5	59.86	61.10	-5	460	-1.09%
2020/12/04	0	0.00	1.1	59.78	59.80	-1.1	453	-0.25%
2020/12/03	1	61.00	1	60.30	59.70	0	460	0.00%
2020/12/02	1	62.00	0	0.00	61.00	1	453	0.22%
2020/12/01	1	61.00	0	0.00	60.70	1	444	0.23%
2020/11/30	0	0.00	1	60.10	60.80	-1	441	-0.23%
2020/11/26	1	58.00	0	0.00	57.90	1	421	0.24%
2020/11/25	1	59.40	0	0.00	59.70	1	419	0.24%
2020/11/24	1.4	56.55	0	0.00	56.20	1.4	400	0.36%
2020/11/19	1	58.00	1	58.50	58.60	0	421	0.00%
2020/11/17	1	54.60	0	0.00	53.90	1	415	0.24%
2020/11/16	1	55.00	1	54.60	54.60	0	437	0.00%
2020/11/05	0	0.00	1	56.50	56.60	-1	512	-0.20%
2020/11/04	1	56.20	0	0.00	55.50	1	517	0.19%
2020/11/02	1	53.80	0	0.00	54.70	1	549	0.18%
2020/10/15	0	0.00	8	60.70	60.70	-8	737	-1.08%
2020/10/13	8	62.60	0	0.00	62.60	8	859	0.93%
2020/10/12	1	59.80	0	0.00	59.10	1	859	0.12%
2020/10/06	1	61.70	0	0.00	61.90	1	1,091	0.09%
2020/09/25	1	62.00	0	0.00	61.20	1	1,512	0.07%
2020/09/24	1	64.40	0	0.00	63.50	1	1,565	0.06%
2020/09/22	1	67.40	0	0.00	66.20	1	1,745	0.06%
2020/09/14	0	0.00	2	67.50	67.10	-2	2,046	-0.10%
2020/09/11	1	69.30	1	67.90	67.90	0	2,215	0.00%
2020/09/07	1	69.50	0	0.00	69.10	1	2,513	0.04%
2020/09/01	1	70.90	0	0.00	70.80	1	2,726	0.04%
2020/08/31	1	70.80	0	0.00	71.80	1	2,861	0.03%
2020/08/28	2	71.70	0	0.00	70.70	2	2,959	0.07%
2020/08/26	0	0.00	1	70.80	70.40	-1	3,048	-0.03%
2020/08/25	2	68.65	2	68.70	68.60	0	3,210	0.00%
2020/08/24	1	68.50	1	68.80	68.80	0	3,382	0.00%
2020/08/12	1	73.10	0	0.00	71.50	1	3,653	0.03%
2020/08/10	1	76.40	0	0.00	75.30	1	3,643	0.03%
2020/08/07	0	0.00	6	76.40	76.80	-6	3,640	-0.16%
2020/08/06	6	77.27	0	0.00	75.60	6	3,625	0.17%
2020/08/05	3	77.00	3	76.97	76.90	0	3,618	0.00%
2020/07/24	0	0.00	1	76.00	73.80	-1	3,620	-0.03%
2020/07/23	1	76.20	0	0.00	75.60	1	3,625	0.03%
2020/07/22	0	0.00	1	77.70	77.70	-1	3,622	-0.03%
2020/07/21	2	75.95	5	75.96	75.80	-3	3,601	-0.08%
2020/07/20	2	71.75	3	74.30	75.50	-1	3,579	-0.03%
2020/07/16	1	82.20	1	83.10	82.20	0	3,461	0.00%
2020/07/15	1	84.00	1	84.80	81.60	0	3,449	0.00%
2020/07/14	6	85.78	1	83.00	82.20	5	3,422	0.15%
2020/07/13	4	89.13	2	88.15	87.20	2	3,386	0.06%
2020/07/10	2	85.25	5	83.66	84.00	-3	3,259	-0.09%
2020/07/09	2	83.75	0	0.00	83.50	2	3,161	0.06%
2020/07/08	1	80.10	7	80.84	80.60	-6	3,033	-0.20%
2020/07/07	3	80.30	4	79.80	79.60	-1	2,989	-0.03%
2020/07/06	0	0.00	2	83.55	84.00	-2	2,934	-0.07%
2020/07/03	7	82.56	4	82.40	82.10	3	2,885	0.10%
2020/07/02	0	0.00	2	84.20	83.50	-2	2,836	-0.07%
2020/07/01	2	79.05	1	79.30	80.60	1	2,680	0.04%
2020/06/30	0	0.00	1	80.00	80.00	-1	2,664	-0.04%
2020/06/29	1	79.60	4	79.70	80.00	-3	2,643	-0.11%
2020/06/24	4	78.43	0	0.00	78.20	4	2,616	0.15%
2020/06/23	4	81.25	20	81.50	80.10	-16	2,602	-0.61%
2020/06/22	1	79.30	2	79.90	78.70	-1	2,505	-0.04%
2020/06/19	2	81.05	1	82.90	79.50	1	2,484	0.04%
2020/06/18	7	82.40	7	82.91	82.70	0	2,440	0.00%
2020/06/17	2	74.05	3	76.13	78.10	-1	2,272	-0.04%
2020/06/16	3	76.23	0	0.00	74.40	3	2,197	0.14%
2020/06/15	3	73.17	4	74.85	75.60	-1	2,101	-0.05%
2020/06/12	0	0.00	30	68.50	68.80	-30	2,036	-1.47%
2020/06/11	27	70.94	2	72.00	69.00	25	2,031	1.23%
2020/06/10	2	73.15	31	73.27	74.00	-29	1,987	-1.46%
2020/06/08	2	76.50	2	77.30	74.70	0	1,924	0.00%
2020/06/05	14	76.93	12	77.49	78.10	2	1,865	0.11%
2020/06/04	8	72.58	11	73.18	74.60	-3	1,735	-0.17%
2020/06/03	7	72.36	1	71.10	70.00	6	1,635	0.37%
2020/06/02	0	0.00	6	71.47	72.00	-6	1,589	-0.38%
2020/06/01	30	74.20	2	73.65	75.50	28	1,543	1.81%
2020/05/29	3	72.17	8	70.50	72.30	-5	1,371	-0.36%
2020/05/28	35	69.99	3	68.63	66.90	32	1,205	2.66%
2020/05/27	3	67.47	2	66.15	67.40	1	1,119	0.09%
2020/05/26	1	61.30	0	0.00	63.50	1	1,004	0.10%
2020/05/25	1	57.70	0	0.00	58.70	1	926	0.11%
2020/05/21	2	56.85	0	0.00	56.70	2	915	0.22%
2020/05/20	1	55.50	0	0.00	55.10	1	914	0.11%
2020/05/19	1	55.50	0	0.00	55.40	1	929	0.11%
2020/05/18	0	0.00	1	54.80	54.70	-1	990	-0.10%
2020/05/07	0	0.00	3	56.10	56.60	-3	1,099	-0.27%
2020/05/06	1	57.60	0	0.00	55.20	1	1,079	0.09%
2020/05/05	3	53.80	0	0.00	53.90	3	1,044	0.29%
2020/04/17	0	0.00	2	49.60	50.10	-2	996	-0.20%
2020/04/01	0	0.00	1	44.55	44.40	-1	903	-0.11%
2020/03/25	1	40.25	0	0.00	39.60	1	837	0.12%
2020/03/24	0	0.00	4	36.84	37.85	-4	822	-0.49%
2020/03/19	1	33.40	0	0.00	33.30	1	785	0.13%
2020/03/18	6	39.35	0	0.00	37.00	6	764	0.79%
2020/03/12	0	0.00	1	53.40	50.50	-1	701	-0.14%
2020/03/09	0	0.00	2	59.50	59.20	-2	668	-0.30%
2020/03/05	0	0.00	2	61.20	62.20	-2	658	-0.30%
2020/03/04	0	60.00	0	0.00	60.00	0	654	0.00%
2020/03/03	2	61.95	0	0.00	61.10	2	665	0.30%
2020/02/26	0	0.00	2	61.00	61.10	-2	654	-0.31%
2020/02/21	4	65.58	0	0.00	65.20	4	634	0.63%
2020/02/20	3	67.47	3	66.57	66.80	0	622	0.00%
2020/02/18	1	62.30	0	0.00	63.30	1	536	0.19%
2020/02/17	1	62.70	1	63.30	62.60	0	544	0.00%
2020/02/14	1	62.30	0	0.00	62.10	1	543	0.18%
2020/01/07	3	65.00	0	0.00	64.80	3	391	0.77%
2020/01/02	3	68.33	0	0.00	68.30	3	394	0.76%
2019/12/27	1	67.30	0	0.00	67.10	1	397	0.25%
2019/12/26	0	0.00	1	67.20	67.40	-1	399	-0.25%
2019/12/23	2	68.35	0	0.00	68.00	2	460	0.43%
2019/12/17	0	0.00	1	68.00	68.30	-1	474	-0.21%
2019/12/13	3	66.90	0	0.00	66.60	3	486	0.62%
2019/12/06	2	68.50	0	0.00	68.40	2	535	0.37%
2019/11/29	0	0.00	8	71.08	70.20	-8	587	-1.36%
2019/11/27	8	69.40	0	0.00	68.50	8	601	1.33%
2019/11/25	2	70.80	0	0.00	70.00	2	664	0.30%
2019/11/14	1	67.30	0	0.00	67.50	1	769	0.13%
2019/10/31	30	72.99	0	0.00	72.90	30	970	3.09%
2019/10/25	0	0.00	2	72.10	72.10	-2	1,016	-0.20%
2019/10/17	0	0.00	2	72.00	72.40	-2	1,039	-0.19%
2019/10/15	0	0.00	1	72.20	71.90	-1	1,058	-0.09%
2019/09/27	1	81.60	2	78.40	78.10	-1	1,049	-0.10%
2019/09/26	3	82.77	0	0.00	82.50	3	1,030	0.29%
2019/09/24	1	80.80	0	0.00	80.60	1	1,020	0.10%
2019/09/11	0	0.00	3	78.17	78.50	-3	1,015	-0.30%
2019/09/10	1	79.50	0	0.00	79.50	1	1,005	0.10%
2019/09/09	2	78.10	0	0.00	78.00	2	978	0.20%
2019/09/06	0	0.00	2	75.70	75.10	-2	971	-0.21%
2019/09/04	0	0.00	2	76.50	77.40	-2	965	-0.21%
2019/08/29	4	77.25	0	0.00	77.50	4	940	0.43%
2019/08/27	2	73.70	0	0.00	73.30	2	874	0.23%
2019/08/26	0	0.00	3	70.47	70.50	-3	859	-0.35%
2019/08/21	0	0.00	2	75.10	75.10	-2	836	-0.24%
2019/08/19	2	75.30	0	0.00	75.00	2	802	0.25%
2019/08/16	5	72.76	2	71.80	72.10	3	781	0.38%
2019/08/15	1	69.50	0	0.00	69.50	1	727	0.14%
2019/08/14	0	0.00	1	64.00	64.10	-1	672	-0.15%
2019/08/12	1	69.80	0	0.00	69.70	1	639	0.16%
2019/08/07	2	69.50	0	0.00	69.10	2	619	0.32%
2019/08/06	3	72.00	0	0.00	71.50	3	608	0.49%
2019/08/05	1	78.80	0	0.00	75.80	1	594	0.17%
2019/08/02	0	0.00	1	78.60	78.40	-1	589	-0.17%
2019/07/30	0	0.00	4	86.05	80.50	-4	569	-0.70%
2019/07/26	4	89.90	0	0.00	89.50	4	525	0.76%
2019/07/19	2	92.00	2	90.90	91.10	0	513	0.00%
2019/07/05	0	0.00	2	92.20	91.90	-2	499	-0.40%
2019/06/24	2	92.60	0	0.00	92.10	2	535	0.37%
2019/05/31	0	0.00	0.2	89.10	89.00	-0.2	713	-0.03%
2019/05/23	0	0.00	2	89.30	87.60	-2	797	-0.25%
2019/05/17	0	0.00	2	94.50	94.30	-2	800	-0.25%
2019/05/09	3	101.50	0	0.00	101.00	3	803	0.37%
2019/04/15	0	0.00	7	111.00	111.50	-7	837	-0.84%
2019/04/11	1	111.50	0	0.00	111.50	1	841	0.12%
2019/04/10	1	114.50	1	115.00	114.00	0	831	0.00%
2019/04/09	3	117.67	0	0.00	116.50	3	824	0.36%
2019/04/03	3	106.50	0	0.00	107.00	3	773	0.39%
2019/03/22	1	111.50	0	0.00	111.50	1	734	0.14%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/18	3	114.50	3	112.50	112.00	0	738	0.00%
2019/03/08	0	0.00	1	118.50	118.50	-1	714	-0.14%
2019/03/07	0	0.00	2	116.50	116.50	-2	708	-0.28%
2019/03/06	1	113.50	4	110.75	114.00	-3	648	-0.46%
2019/02/22	1	106.00	0	0.00	105.50	1	534	0.19%
2019/02/20	0	0.00	1	105.00	105.50	-1	523	-0.19%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/17	1	102.50	0	0.00	103.00	1	620	0.16%
2019/01/09	0	0.00	10	113.00	113.00	-10	605	-1.65%
2019/01/02	5	110.00	0	0.00	109.50	5	631	0.79%
2018/12/28	5	113.50	0	0.00	113.00	5	634	0.79%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/11/29	0	0.00	6	107.00	107.00	-6	675	-0.89%
2018/11/28	6	104.33	0	0.00	105.00	6	668	0.90%
2018/11/27	1	103.00	0	0.00	104.00	1	672	0.15%
2018/10/29	0	0.00	23	111.00	108.50	-23	670	-3.43%
2018/10/18	0	0.00	1	119.50	120.00	-1	734	-0.14%
2018/10/04	0	0.00	1	131.50	132.00	-1	977	-0.10%
2018/09/21	1	124.00	0	0.00	124.00	1	1,030	0.10%
2018/09/06	1	130.50	0	0.00	130.00	1	1,238	0.08%
2018/09/03	1	133.50	0	0.00	131.50	1	1,283	0.08%
2018/08/24	1	135.00	0	0.00	134.50	1	1,519	0.07%
2018/08/20	1	135.00	0	0.00	133.50	1	1,530	0.07%
2018/08/10	0	0.00	1	139.50	138.50	-1	1,486	-0.07%
2018/08/07	1	144.50	0	0.00	143.50	1	1,500	0.07%
2018/07/31	0	0.00	1	138.50	138.50	-1	1,412	-0.07%
2018/07/30	1	136.00	0	0.00	135.00	1	1,408	0.07%
2018/07/20	0	0.00	1	136.00	137.00	-1	1,400	-0.07%
2018/07/19	1	139.00	0	0.00	138.00	1	1,395	0.07%
2018/07/13	1	149.00	2	149.75	151.00	-1	1,315	-0.08%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/09	1	133.50	0	0.00	132.00	1	1,172	0.09%
2018/07/03	0	0.00	1	138.50	135.50	-1	1,174	-0.09%
2018/07/02	1	142.00	0	0.00	139.50	1	1,169	0.09%
2018/06/26	0	0.00	10	144.00	145.00	-10	1,198	-0.83%
2018/06/25	10	152.50	0	0.00	150.50	10	1,181	0.85%
2018/06/22	1	150.00	1	152.00	150.00	0	1,131	0.00%
2018/06/19	0	0.00	1	137.50	136.00	-1	1,082	-0.09%
2018/06/15	16	144.25	2	142.50	143.50	14	1,062	1.32%
2018/06/12	10	146.00	0	0.00	147.00	10	1,062	0.94%
2018/06/08	1	146.50	1	149.00	149.50	0	1,036	0.00%
2018/06/07	2	146.50	2	144.50	143.00	0	1,002	0.00%
2018/06/05	0	0.00	1	153.50	150.00	-1	969	-0.10%
2018/06/04	2	149.25	1	143.00	150.00	1	938	0.11%
2018/05/25	0	0.00	1	127.00	128.50	-1	826	-0.12%
2018/05/21	1	127.50	0	0.00	127.50	1	855	0.12%
2018/05/17	0	0.00	1	128.00	127.50	-1	873	-0.11%
2018/05/15	1	133.50	2	132.50	130.00	-1	875	-0.11%
2018/05/14	2	136.75	1	136.00	136.00	1	875	0.11%
2018/05/11	1	138.00	1	138.50	138.00	0	873	0.00%
2018/05/09	1	137.50	0.2	137.50	137.50	0.8	864	0.09%
2018/05/08	0	0.00	2	138.50	139.00	-2	863	-0.23%
2018/05/07	1	140.00	0	0.00	139.00	1	864	0.12%
2018/05/04	3	141.83	2	140.75	140.00	1	865	0.12%
2018/04/27	0	0.00	1	135.50	138.50	-1	844	-0.12%
2018/04/24	1	145.00	0	0.00	143.00	1	840	0.12%
2018/04/10	0	0.00	1	151.50	150.00	-1	862	-0.12%
2018/04/03	1	147.50	0	0.00	148.00	1	832	0.12%
2018/03/30	1	144.50	0	0.00	142.50	1	789	0.13%
2018/03/29	0	0.00	1	141.50	144.00	-1	788	-0.13%
2018/03/28	2	139.50	0	0.00	139.00	2	770	0.26%
2018/03/21	1	142.00	8	142.38	142.00	-7	732	-0.96%
2018/03/20	1.5	141.50	1	142.50	141.50	0.5	731	0.07%
2018/03/19	3	144.17	0	0.00	145.00	3	729	0.41%
2018/03/16	1	145.50	0	0.00	144.50	1	731	0.14%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/12	1	136.50	0	0.00	136.50	1	783	0.13%
2018/03/08	2	135.50	0	0.00	134.50	2	801	0.25%
2018/02/27	0	0.00	1	130.00	130.00	-1	808	-0.12%
2018/02/26	1	128.50	0	0.00	128.50	1	807	0.12%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/06	0	0.00	3	134.83	129.00	-3	780	-0.38%
2018/02/05	2	141.75	0	0.00	142.00	2	762	0.26%
2018/01/18	2	152.00	0	0.00	151.50	2	844	0.24%
2018/01/17	0	0.00	1	152.00	151.00	-1	886	-0.11%
2018/01/16	1	158.00	1	159.00	154.50	0	949	0.00%
2018/01/02	0	0.00	2	151.50	151.50	-2	893	-0.22%