永捷 (4714)-凱基-東勢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.85
漲跌
▲0.95
漲幅
+4.34%
成交量
19,572張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	22.77	20.2	23.40	22.85	-13.2	12,178	-0.11%
2024/06/06	1	21.90	0	0.00	21.90	1	12,292	0.01%
2024/06/05	0	0.00	15	21.47	21.35	-15	12,316	-0.12%
2024/06/03	3	23.18	5	22.80	22.50	-2	12,443	-0.02%
2024/05/31	10	22.65	0	0.00	22.75	10	12,450	0.08%
2024/05/30	4	22.66	0	0.00	22.50	4	12,497	0.03%
2024/05/29	9	22.89	0	0.00	22.60	9	12,407	0.07%
2024/05/28	3	22.58	12	22.47	23.55	-9	12,014	-0.07%
2024/05/27	10	21.55	0	0.00	21.45	10	11,754	0.09%
2024/05/22	0	0.00	11	21.90	21.70	-11	12,142	-0.09%
2024/05/17	0	0.00	0.3	21.00	20.90	-0.3	14,006	0.00%
2024/05/15	14	21.56	6	21.33	21.10	8	15,191	0.05%
2024/05/14	0	0.00	2	21.75	21.35	-2	15,743	-0.01%
2024/05/13	6	21.14	4	20.90	20.90	2	16,049	0.01%
2024/05/10	0	0.00	1	21.30	21.30	-1	16,143	-0.01%
2024/05/08	5	21.35	0	0.00	21.65	5	16,078	0.03%
2024/05/07	1	21.50	0	0.00	21.40	1	16,039	0.01%
2024/05/06	0	0.00	1	22.20	21.15	-1	15,949	-0.01%
2024/05/03	10	24.22	18	23.85	22.60	-8	15,703	-0.05%
2024/05/02	0	0.00	1.4	23.25	23.25	-1.4	14,788	-0.01%
2024/04/30	4	21.14	4	21.15	21.15	0	14,800	0.00%
2024/04/29	10	20.60	0	0.00	20.90	10	14,907	0.07%
2024/04/25	0	0.00	3	21.05	20.25	-3	14,841	-0.02%
2024/04/24	0	0.00	5	21.10	20.55	-5	14,771	-0.03%
2024/04/22	3	19.70	0	0.00	20.00	3	14,591	0.02%
2024/04/19	1	19.95	0	0.00	19.50	1	14,502	0.01%
2024/04/18	5	20.50	15	20.60	20.40	-10	14,417	-0.07%
2024/04/17	20	20.78	0	0.00	20.80	20	14,364	0.14%
2024/04/16	8.4	20.19	1	20.10	19.95	7.4	14,312	0.05%
2024/04/15	14	21.28	25	21.36	21.25	-11	14,175	-0.08%
2024/04/12	4	22.43	2	22.30	22.30	2	14,070	0.01%
2024/04/11	1	22.25	1	22.70	22.70	0	13,992	0.00%
2024/04/10	0	0.00	6	22.25	22.30	-6	13,756	-0.04%
2024/04/09	12	22.69	4	22.50	22.25	8	13,680	0.06%
2024/04/08	7	23.11	10	22.96	23.00	-3	13,531	-0.02%
2024/04/03	1	22.60	1	22.75	22.75	0	13,308	0.00%
2024/04/02	16	23.23	0	0.00	22.95	16	13,193	0.12%
2024/04/01	4	23.05	5	23.04	22.85	-1	12,994	-0.01%
2024/03/29	4	22.74	16	22.56	22.10	-12	12,758	-0.09%
2024/03/28	15	23.89	24	23.81	22.50	-9	12,609	-0.07%
2024/03/27	15	22.30	1	23.00	22.90	14	11,844	0.12%
2024/03/26	9	22.01	5	21.95	21.05	4	11,505	0.03%
2024/03/25	11	22.82	14	22.78	22.60	-3	11,366	-0.03%
2024/03/22	16	22.81	2	23.50	22.60	14	11,116	0.13%
2024/03/21	16	22.76	9	22.82	23.00	7	10,689	0.07%
2024/03/20	10	22.87	50.2	22.92	23.40	-40.2	10,459	-0.38%
2024/03/19	36	22.97	8.7	22.74	22.70	27.3	10,056	0.27%
2024/03/18	18	23.15	25	23.01	22.90	-7	9,789	-0.07%
2024/03/15	29	22.55	14	22.76	22.65	15	9,190	0.16%
2024/03/14	3	21.48	0	0.00	22.00	3	7,989	0.04%
2024/03/13	22.8	21.34	15	20.33	20.00	7.8	7,736	0.10%
2024/03/12	16	22.26	1	21.50	21.55	15	7,475	0.20%
2024/02/26	0	0.00	38	23.20	22.95	-38	6,430	-0.59%
2024/02/23	38	22.91	12	22.70	23.00	26	6,300	0.41%
2024/02/21	10	20.40	0	0.00	20.45	10	5,832	0.17%
2024/02/20	3	20.75	4	20.24	20.00	-1	5,720	-0.02%
2024/02/19	4	19.90	8.1	20.09	20.80	-4.1	4,079	-0.10%
2024/02/16	2	18.80	0	0.00	18.95	2	3,185	0.06%
2024/02/15	11	16.64	6	16.65	17.25	5	2,817	0.18%
2024/02/05	0	0.00	13.2	15.59	15.70	-13.2	2,238	-0.59%
2024/02/02	2	14.25	0	0.00	14.30	2	1,844	0.11%
2024/01/24	10	13.85	0	0.00	13.70	10	1,604	0.62%
2024/01/11	10	12.85	0	0.00	12.85	10	1,629	0.61%
2023/12/27	3	13.60	1	13.65	13.55	2	2,146	0.09%
2023/12/25	10	13.35	0	0.00	13.40	10	2,140	0.47%
2023/12/20	0	0.00	1	13.75	13.65	-1	2,126	-0.05%
2023/12/19	0	0.00	3	13.60	13.60	-3	2,121	-0.14%
2023/12/15	1	13.50	0	0.00	13.45	1	2,115	0.05%
2023/12/12	1	13.70	0	0.00	13.70	1	2,197	0.05%
2023/12/08	3	13.80	3	13.65	13.75	0	2,176	0.00%
2023/11/29	20	14.38	0	0.00	14.35	20	2,046	0.98%
2023/11/27	1	14.00	0	0.00	13.75	1	1,861	0.05%
2023/11/20	2	14.18	0	0.00	13.90	2	1,698	0.12%
2023/11/08	0	0.00	9	13.55	13.50	-9	1,569	-0.57%
2023/11/03	0	0.00	30	13.65	13.60	-30	1,583	-1.89%
2023/11/02	0	0.00	5	13.50	13.50	-5	1,583	-0.32%
2023/11/01	5	13.35	0	0.00	13.35	5	1,589	0.31%
2023/10/27	0	0.00	5	14.15	13.80	-5	1,620	-0.31%
2023/10/23	5	14.45	0	0.00	14.00	5	1,541	0.32%
2023/10/11	35	14.48	1	14.25	14.05	34	1,359	2.50%
2023/10/06	100	14.13	2	13.90	13.85	98	1,232	7.95%
2023/08/30	4	12.60	0	0.00	12.55	4	1,091	0.37%
2023/08/07	0	0.00	4	13.75	13.75	-4	1,087	-0.37%
2023/08/04	5	13.30	10	13.90	13.85	-5	1,070	-0.47%
2023/08/02	5	13.09	0	0.00	13.05	5	1,000	0.50%
2023/07/26	2	13.50	0	0.00	13.80	2	946	0.21%
2023/07/20	5	13.40	0	0.00	13.20	5	908	0.55%
2023/07/18	2	13.80	10	13.05	13.15	-8	847	-0.94%
2023/06/29	7	12.20	0	0.00	12.20	7	687	1.02%
2023/06/15	2	12.40	0	0.00	12.30	2	673	0.30%
2023/03/10	0	0.00	2	10.85	10.85	-2	107	-1.87%
2023/02/01	2	10.50	0	0.00	10.55	2	99	2.01%
2022/11/29	0	0.00	7.1	10.84	10.90	-7.1	135	-5.28%
2022/11/08	0	10.90	0	0.00	10.80	0	150	0.00%
2022/09/28	0	0.00	0.1	10.80	10.90	-0.1	198	-0.04%
2022/09/23	0.4	12.00	0	0.00	11.90	0.4	205	0.19%
2022/06/16	0	0.00	5	13.85	13.80	-5	703	-0.71%
2022/06/15	5	14.00	0	0.00	14.05	5	714	0.70%
2022/06/14	0	0.00	8	13.55	13.75	-8	716	-1.12%
2022/06/10	2	14.20	0	0.00	14.20	2	702	0.28%
2022/06/09	1	14.35	0	0.00	14.25	1	705	0.14%
2022/06/06	0	0.00	2	14.30	14.30	-2	707	-0.28%
2022/06/02	2	14.15	0	0.00	14.20	2	709	0.28%
2022/05/30	0.9	14.20	0	0.00	14.20	0.9	722	0.12%
2022/05/09	0	0.00	1	13.35	13.45	-1	652	-0.15%
2022/05/03	1	13.20	0	0.00	13.20	1	672	0.15%
2022/04/21	2	13.75	0	0.00	13.60	2	760	0.26%
2022/04/19	5	13.80	0	0.00	13.70	5	773	0.65%
2022/03/01	0	0.00	1	13.70	13.90	-1	1,720	-0.06%
2022/02/25	1	13.50	0	0.00	13.50	1	1,766	0.06%
2022/01/06	0	0.00	8	14.25	14.25	-8	3,626	-0.22%
2022/01/05	0	0.00	5	14.55	14.35	-5	3,888	-0.13%
2022/01/03	1	14.70	0	0.00	14.75	1	3,891	0.03%
2021/12/30	2	14.83	0	0.00	14.85	2	3,886	0.05%
2021/12/28	1	14.65	0.2	14.60	14.55	0.8	3,868	0.02%
2021/12/23	1	14.35	0	0.00	14.40	1	3,878	0.03%
2021/12/20	0	0.00	8	14.35	14.35	-8	3,879	-0.21%
2021/12/17	3	14.47	12	14.43	14.35	-9	3,885	-0.23%
2021/12/16	3	14.97	0	0.00	14.75	3	3,883	0.08%
2021/12/15	13	15.40	0	0.00	15.30	13	3,838	0.34%
2021/12/14	21	15.27	4	15.09	15.40	17	3,754	0.45%
2021/12/13	2	15.18	0	0.00	15.20	2	3,781	0.05%
2021/12/10	7	14.94	5	14.96	14.70	2	4,151	0.05%
2021/12/09	0	0.00	1	14.20	14.05	-1	4,282	-0.02%
2021/11/29	0	0.00	21	14.07	14.00	-21	4,261	-0.49%
2021/11/26	4	14.59	0	0.00	14.35	4	4,240	0.09%
2021/11/24	11	15.08	0	0.00	15.05	11	4,178	0.26%
2021/11/23	6	15.30	0	0.00	14.50	6	4,130	0.15%
2021/11/19	0	0.00	1	15.50	15.00	-1	3,938	-0.03%
2021/11/15	0	0.00	2	14.70	14.75	-2	3,621	-0.06%
2021/11/12	0	0.00	13	14.25	14.25	-13	3,583	-0.36%
2021/11/11	10	14.75	11	14.55	14.50	-1	3,544	-0.03%
2021/11/10	11	15.15	0	0.00	14.80	11	3,500	0.31%
2021/11/08	0	0.00	4	14.70	14.45	-4	3,316	-0.12%
2021/11/05	6	14.60	0	0.00	14.60	6	3,235	0.19%
2021/11/04	0	0.00	6	14.20	13.90	-6	2,989	-0.20%
2021/11/03	10	13.93	2	13.90	14.05	8	2,905	0.27%
2021/10/22	0	0.00	3	13.55	13.50	-3	2,768	-0.11%
2021/10/21	1	13.75	0	0.00	13.65	1	2,764	0.04%
2021/10/18	0	0.00	24	13.56	13.50	-24	2,754	-0.87%
2021/10/15	5	13.92	0	0.00	13.75	5	2,752	0.18%
2021/10/14	2	14.68	20	15.13	14.00	-18	2,684	-0.67%
2021/10/13	5	14.49	11	14.61	14.15	-6	2,369	-0.25%
2021/10/12	5	13.85	0	0.00	13.70	5	2,110	0.24%
2021/10/08	6	14.00	36	13.98	14.00	-30	2,126	-1.41%
2021/10/07	0	0.00	24	13.74	13.70	-24	2,129	-1.13%
2021/10/06	0	0.00	24	13.79	13.45	-24	2,195	-1.09%
2021/10/05	0	0.00	48	13.53	13.60	-48	2,257	-2.13%
2021/10/04	10	13.41	0	0.00	13.30	10	2,817	0.35%
2021/10/01	0	0.00	24	13.54	13.70	-24	3,027	-0.79%
2021/09/29	6	14.05	0	0.00	13.85	6	3,052	0.20%
2021/09/22	10	13.85	30	13.80	14.10	-20	3,997	-0.50%
2021/09/16	14	14.69	13	14.38	14.20	1	3,945	0.03%
2021/09/15	48	14.77	37	14.82	15.05	11	3,803	0.29%
2021/09/14	12	14.55	38	14.37	14.35	-26	3,329	-0.78%
2021/09/13	2	13.60	0	0.00	13.75	2	3,068	0.07%
2021/09/08	12	12.35	0	0.00	12.35	12	3,763	0.32%
2021/09/07	6	12.60	0	0.00	12.45	6	3,785	0.16%
2021/09/06	4	12.65	0	0.00	12.55	4	3,817	0.10%
2021/08/30	5	12.80	0	0.00	12.85	5	3,886	0.13%
2021/08/26	6	12.65	0	0.00	12.65	6	3,890	0.15%
2021/08/25	5	12.45	0	0.00	12.45	5	3,898	0.13%
2021/08/20	2	11.80	0	0.00	11.80	2	3,907	0.05%
2021/08/16	3	12.47	0	0.00	12.40	3	3,886	0.08%
2021/08/13	10	13.05	0	0.00	12.90	10	3,869	0.26%
2021/08/09	6	13.34	0	0.00	13.30	6	3,809	0.16%
2021/08/06	10	13.48	0	0.00	13.40	10	3,806	0.26%
2021/07/30	23	13.61	0	0.00	13.50	23	3,871	0.59%
2021/07/26	6	13.75	0	0.00	13.65	6	3,851	0.16%
2021/07/22	6	13.80	0	0.00	13.70	6	3,879	0.15%
2021/07/21	12	14.18	0	0.00	13.80	12	3,857	0.31%
2021/07/20	1	14.40	0	0.00	14.35	1	3,821	0.03%
2021/07/19	5	14.80	3	14.68	14.85	2	3,802	0.05%
2021/07/16	5	14.40	0	0.00	14.35	5	3,739	0.13%
2021/07/15	0	0.00	1	14.65	14.45	-1	3,727	-0.03%
2021/07/14	10	14.43	1	14.50	14.40	9	3,710	0.24%
2021/07/13	1	14.35	2	14.28	14.15	-1	3,700	-0.03%
2021/07/12	10	14.78	0	0.00	14.65	10	3,638	0.27%
2021/07/09	12	15.06	29	15.69	14.90	-17	3,550	-0.48%
2021/07/08	8	14.88	0	0.00	15.20	8	2,989	0.27%
2021/07/07	5	14.15	26	13.96	14.10	-21	2,773	-0.76%
2021/07/06	0	0.00	3	13.83	13.80	-3	2,745	-0.11%
2021/07/05	1	14.10	0	0.00	14.05	1	2,725	0.04%
2021/07/02	10	14.18	0	0.00	14.00	10	2,697	0.37%
2021/07/01	7	14.64	0	0.00	14.45	7	2,627	0.27%
2021/06/30	35	15.14	0	0.00	15.15	35	2,509	1.39%
2021/06/29	0	0.00	12	13.45	14.65	-12	2,051	-0.59%
2021/06/28	10	13.38	45	13.40	13.35	-35	1,713	-2.04%
2021/06/23	5	13.55	2	13.60	13.50	3	1,645	0.18%
2021/06/22	0	0.00	1	14.00	13.80	-1	1,607	-0.06%
2021/06/21	11	13.86	0	0.00	14.05	11	1,553	0.71%
2021/06/18	1	14.40	0	0.00	14.50	1	1,471	0.07%
2021/06/17	12	14.25	0	0.00	14.20	12	1,199	1.00%
2021/06/15	5	13.32	0	0.00	13.50	5	792	0.63%
2021/06/11	10	12.80	0	0.00	12.75	10	758	1.32%
2021/06/09	3	12.90	0	0.00	12.95	3	757	0.40%
2021/06/08	5	13.35	0	0.00	13.25	5	737	0.68%
2021/06/04	5	12.95	0	0.00	13.00	5	683	0.73%
2021/06/01	10	13.00	3	13.00	13.00	7	659	1.06%
2021/05/24	1	12.00	0	0.00	12.30	1	636	0.16%
2021/05/20	1	12.00	0	0.00	12.05	1	642	0.16%
2021/05/05	7	12.51	0	0.00	12.45	7	541	1.29%
2021/04/19	3	12.88	0	0.00	12.85	3	447	0.67%
2021/03/23	5	12.30	0	0.00	12.25	5	425	1.18%
2021/03/05	4	11.95	0	0.00	11.95	4	431	0.93%
2021/01/04	0	0.00	200	12.60	12.55	-200	476	-42.02%	大賣/鉅額交易
2020/12/31	203	12.87	0	0.00	12.80	203	474	42.78%	大買/鉅額交易
2020/12/30	0	0.00	5	12.60	12.55	-5	434	-1.15%
2020/12/29	0	0.00	1	12.35	12.40	-1	425	-0.24%
2020/12/25	5	12.20	0	0.00	12.20	5	416	1.20%
2020/12/22	1	12.30	0	0.00	12.15	1	419	0.24%
2020/12/17	0	0.00	1	12.20	12.20	-1	442	-0.23%
2020/12/10	0	0.00	1	12.40	12.40	-1	469	-0.21%
2020/12/03	0.1	12.80	0	0.00	12.80	0.1	615	0.02%
2020/11/17	0	0.00	20	12.47	12.45	-20	674	-2.97%
2020/11/16	0	0.00	3	12.45	12.40	-3	696	-0.43%
2020/11/11	0	0.00	0.4	12.25	12.20	-0.4	715	-0.06%
2020/11/10	3	12.20	0	0.00	12.15	3	717	0.42%
2020/11/09	0	0.00	5	12.35	12.30	-5	730	-0.68%
2020/10/28	18.3	12.28	0	0.00	12.10	18.3	812	2.25%
2020/09/24	1	13.55	2	13.35	13.40	-1	2,506	-0.04%
2020/09/23	1	13.75	0	0.00	13.75	1	2,498	0.04%
2020/09/22	0	0.00	6	13.95	13.90	-6	2,498	-0.24%
2020/09/16	5	14.12	1	14.10	14.10	4	2,492	0.16%
2020/09/15	3	14.35	0	0.00	14.20	3	2,484	0.12%
2020/09/11	0	0.00	20	14.30	14.35	-20	2,486	-0.80%
2020/09/03	0	0.00	151	14.99	15.00	-151	2,380	-6.34%	大賣/鉅額交易
2020/08/27	10	14.55	0	0.00	14.50	10	2,617	0.38%
2020/08/26	20	14.70	0	0.00	14.70	20	2,712	0.74%
2020/08/25	40	14.66	0	0.00	14.70	40	2,715	1.47%
2020/08/24	80	14.49	0	0.00	14.55	80	2,712	2.95%
2020/08/21	5	14.15	0	0.00	14.25	5	2,710	0.18%
2020/08/20	5	13.90	0	0.00	13.85	5	2,702	0.19%
2020/08/17	0	0.00	3	14.80	14.85	-3	2,669	-0.11%
2020/08/11	3	15.10	0	0.00	15.00	3	2,645	0.11%
2020/08/05	1	15.55	0	0.00	15.65	1	2,700	0.04%
2020/07/28	2	15.45	0	0.00	15.55	2	3,058	0.07%
2020/07/27	0	0.00	2	16.50	15.65	-2	3,048	-0.07%
2020/07/24	2	16.85	0	0.00	16.60	2	3,000	0.07%
2020/07/23	1	17.25	0	0.00	17.05	1	2,987	0.03%
2020/07/22	1	17.30	12	17.39	17.45	-11	2,935	-0.37%
2020/07/21	10	17.20	2	17.20	17.30	8	2,880	0.28%
2020/07/20	0	0.00	50	17.38	17.30	-50	2,831	-1.77%
2020/07/17	49	17.48	109	17.62	16.90	-60	2,780	-2.16%	大賣/
2020/07/15	30	16.52	0	0.00	16.30	30	2,502	1.20%
2020/07/14	77	16.61	0	0.00	16.50	77	2,478	3.11%
2020/07/10	2	16.85	45	16.37	16.45	-43	2,219	-1.94%
2020/07/07	2	15.50	0	0.00	15.60	2	1,824	0.11%
2020/07/01	5	14.85	0	0.00	14.80	5	1,722	0.29%
2020/06/11	10	14.40	0	0.00	14.25	10	1,746	0.57%
2020/06/08	1	15.50	0	0.00	15.50	1	1,734	0.06%
2020/06/04	2	16.05	1	15.80	15.50	1	1,700	0.06%
2020/06/03	15	15.70	0	0.00	15.90	15	1,594	0.94%
2020/05/14	1	14.30	1	14.00	13.75	0	1,386	0.00%
2020/04/22	1	14.55	1	14.30	14.30	0	1,061	0.00%
2020/03/02	0	0.00	2	14.60	14.65	-2	1,141	-0.18%
2020/02/27	0	0.00	3	14.90	14.95	-3	1,136	-0.26%
2020/02/19	0	0.00	0	16.60	15.35	0	1,104	0.00%
2020/02/11	6	15.32	0	0.00	15.30	6	1,066	0.56%
2020/01/31	2	15.23	2	15.40	15.25	0	976	0.00%
2020/01/16	2	16.40	0	0.00	16.40	2	865	0.23%
2020/01/15	6	16.65	0	0.00	16.65	6	826	0.73%
2020/01/14	0	0.00	4	16.50	16.55	-4	774	-0.52%
2020/01/09	0	0.00	5	16.10	16.10	-5	451	-1.11%
2019/12/16	0	0.00	1	14.70	14.80	-1	484	-0.21%
2019/08/21	0	0.00	2	14.48	14.65	-2	949	-0.21%
2019/08/19	3	14.93	0	0.00	14.95	3	1,001	0.30%
2019/07/25	0	0.00	0	14.80	14.75	0	1,105	0.00%
2019/07/17	4	15.61	0	0.00	15.55	4	1,133	0.35%
2019/07/16	2	17.30	0	0.00	17.25	2	1,126	0.18%
2019/07/05	0	0.00	2	17.10	17.20	-2	1,296	-0.15%
2019/07/04	0	0.00	4	16.85	17.10	-4	1,297	-0.31%
2019/06/17	0	0.00	1	16.35	16.30	-1	2,054	-0.05%
2019/06/13	1	16.30	1	16.35	16.30	0	2,120	0.00%
2019/06/12	1	16.40	1	16.40	16.40	0	2,138	0.00%
2019/06/11	4	16.48	2	16.40	16.45	2	2,159	0.09%
2019/06/10	2	16.60	0	0.00	16.60	2	2,172	0.09%
2019/06/03	7	16.78	2	16.65	16.70	5	2,220	0.23%
2019/05/30	1	17.00	1	17.00	17.10	0	2,200	0.00%
2019/05/29	3	16.73	5	17.00	17.05	-2	2,177	-0.09%
2019/05/15	5	16.50	0	0.00	16.50	5	2,260	0.22%
2019/05/10	0	0.00	1	15.80	16.00	-1	2,319	-0.04%
2019/05/09	0	0.00	3	16.25	16.20	-3	2,307	-0.13%
2019/05/06	3	16.55	0	0.00	16.90	3	2,288	0.13%
2019/05/03	2	16.55	0	0.00	16.55	2	2,257	0.09%
2019/04/29	0	0.00	1	16.20	16.10	-1	2,226	-0.04%
2019/04/26	1	16.40	0	0.00	16.60	1	2,212	0.05%
2019/04/25	1	16.40	0	0.00	16.30	1	2,188	0.05%
2019/04/24	0	0.00	10	16.73	16.50	-10	2,189	-0.46%
2019/04/19	4	17.10	1	16.85	17.10	3	2,160	0.14%
2019/04/15	26	17.26	0	0.00	17.00	26	2,143	1.21%
2019/04/11	5	17.67	0	0.00	17.45	5	2,091	0.24%
2019/04/10	0	0.00	1	17.00	17.15	-1	2,014	-0.05%
2019/04/01	1	17.25	1	17.05	17.15	0	1,914	0.00%
2019/03/28	4	15.75	0	0.00	15.80	4	1,663	0.24%
2019/03/22	0	0.00	2	15.85	16.00	-2	1,500	-0.13%
2019/03/21	0	0.00	32	15.50	15.50	-32	1,350	-2.37%
2019/03/19	2	14.35	0	0.00	14.20	2	1,215	0.16%
2019/03/18	2	14.30	0	0.00	14.30	2	1,190	0.17%
2019/03/14	10	13.95	0	0.00	13.90	10	1,125	0.89%
2019/02/15	0	0.00	5	13.60	13.65	-5	1,060	-0.47%
2019/02/14	10	13.80	0	0.00	13.70	10	1,076	0.93%
2019/02/13	9	13.90	2	13.90	13.95	7	1,110	0.63%
2019/02/11	2	13.30	0	0.00	13.30	2	1,055	0.19%
2019/01/16	1	12.90	0	0.00	12.90	1	991	0.10%
2019/01/08	0	0.00	1	13.10	12.90	-1	965	-0.10%
2019/01/07	1	12.95	0	0.00	13.25	1	945	0.11%
2018/12/27	5	12.95	0	0.00	12.55	5	821	0.61%
2018/12/20	0	0.00	4	11.45	11.50	-4	714	-0.56%
2018/12/03	0	0.00	2	12.80	12.95	-2	701	-0.29%
2018/11/30	2	12.70	0	0.00	12.65	2	672	0.30%
2018/11/23	0	0.00	4	12.55	12.60	-4	612	-0.65%
2018/11/15	0	0.00	5	12.74	13.10	-5	597	-0.84%
2018/11/12	5	13.55	0	0.00	13.10	5	543	0.92%
2018/10/12	0	0.00	1	11.10	10.95	-1	500	-0.20%
2018/10/05	2	12.60	0	0.00	12.75	2	467	0.43%
2018/08/20	0	0.00	1	12.95	12.95	-1	862	-0.12%
2018/08/17	0	13.10	1	12.80	13.10	-1	862	-0.11%
2018/06/13	0	0.00	2	16.35	15.95	-2	1,321	-0.15%
2018/06/12	2	16.40	0	0.00	16.15	2	1,348	0.15%
2018/06/05	10	16.40	10	16.20	15.95	0	1,324	0.00%
2018/05/30	1	15.85	1	15.85	16.00	0	1,216	0.00%
2018/04/13	2	15.90	2	15.75	15.70	0	1,475	0.00%
2018/04/11	0	0.00	1	16.10	16.05	-1	1,517	-0.07%
2018/04/09	3	16.85	2	16.25	16.05	1	1,583	0.06%
2018/04/03	4	16.10	4	16.25	16.25	0	1,527	0.00%
2018/02/23	2	14.25	0	0.00	14.35	2	1,357	0.15%
2018/01/08	10	16.60	0	0.00	16.35	10	2,044	0.49%
2018/01/04	0	0.00	6	16.61	16.75	-6	2,005	-0.30%
2018/01/02	0	0.00	1	16.05	16.15	-1	1,987	-0.05%