泰博 (4736)-凱基-東勢券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.5
漲跌
▲1.0
漲幅
+0.60%
成交量
139張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	163.50	164.00	-0.1	191	-0.05%
2024/05/14	0	0.00	1	162.50	162.00	-1	193	-0.52%
2024/05/13	1	163.50	0	0.00	163.50	1	192	0.52%
2024/05/10	1	162.00	0	0.00	162.00	1	191	0.52%
2024/05/08	0.1	162.50	0	0.00	162.00	0.1	186	0.05%
2023/11/24	0	0.00	1	154.00	154.50	-1	252	-0.40%
2023/11/23	1	155.00	0	0.00	154.50	1	252	0.40%
2023/11/13	0.1	143.50	0	0.00	142.50	0.1	266	0.02%
2023/11/10	0	145.00	0	0.00	143.00	0	276	0.00%
2023/10/25	0	144.00	0	0.00	143.50	0	300	0.00%
2023/10/18	0	147.50	0	0.00	142.00	0	312	0.01%
2023/09/27	0.1	148.00	0	0.00	149.50	0.1	333	0.01%
2023/09/25	0.1	148.00	0	0.00	150.00	0.1	332	0.02%
2023/09/21	0.1	148.00	0	0.00	147.50	0.1	332	0.02%
2023/09/20	0.2	149.27	0	0.00	147.50	0.2	330	0.07%
2023/09/11	0	152.00	0	0.00	150.50	0	331	0.00%
2023/09/04	0	155.00	0	0.00	154.50	0	335	0.00%
2023/09/01	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/08/22	1	178.50	0	0.00	176.00	1	297	0.34%
2023/08/16	0	0.00	1	168.50	171.50	-1	315	-0.32%
2023/08/11	1	176.50	0	0.00	177.00	1	300	0.33%
2023/08/09	0	0.00	1	179.00	180.50	-1	294	-0.34%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/24	5.5	185.64	10	185.00	185.00	-4.5	281	-1.60%
2023/07/21	5	185.50	0	0.00	185.00	5	283	1.76%
2023/07/12	5	185.30	0	0.00	185.00	5	293	1.70%
2023/07/03	0	0.00	3	186.50	186.50	-3	309	-0.97%
2023/05/22	0.5	180.72	0	0.00	179.00	0.5	535	0.09%
2023/05/15	0.3	179.70	0	0.00	179.50	0.3	556	0.05%
2023/05/11	0	0.00	1	177.00	177.00	-1	580	-0.17%
2023/04/24	3.2	182.25	0	0.00	182.00	3.2	643	0.50%
2023/04/17	2	186.50	0	0.00	186.50	2	658	0.30%
2023/04/13	0	0.00	1	187.50	186.50	-1	678	-0.15%
2023/04/12	1	189.00	0	0.00	187.50	1	707	0.14%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/03/15	0	0.00	1	187.50	186.00	-1	972	-0.10%
2023/03/13	0	0.00	14	184.36	187.00	-14	1,014	-1.38%
2023/03/10	1	188.00	1	185.50	185.50	0	1,018	0.00%
2023/03/09	1	189.50	1	189.00	189.00	0	1,012	0.00%
2023/03/08	1	193.50	0	0.00	191.50	1	995	0.10%
2023/03/06	0	0.00	1	195.00	197.00	-1	913	-0.11%
2023/03/01	1	191.50	0	0.00	193.00	1	903	0.11%
2023/02/24	0	0.00	3	190.00	190.00	-3	905	-0.33%
2023/02/23	0	0.00	3	188.50	188.00	-3	914	-0.33%
2023/02/14	0	0.00	3	185.17	185.50	-3	980	-0.31%
2023/02/09	8	187.88	5	189.50	187.00	3	1,001	0.30%
2023/02/06	1	184.50	0	0.00	183.00	1	1,002	0.10%
2023/02/03	2.4	183.50	0	0.00	182.50	2.4	1,000	0.24%
2023/01/13	0.5	178.50	0	0.00	177.00	0.5	972	0.05%
2022/12/27	0	0.00	1	184.00	183.00	-1	928	-0.11%
2022/12/26	1	186.50	0	0.00	185.00	1	916	0.11%
2022/12/22	1.2	179.57	2	185.00	187.00	-0.8	835	-0.10%
2022/12/21	2	175.50	0	0.00	175.00	2	801	0.25%
2022/12/16	1	176.00	0	0.00	180.00	1	805	0.12%
2022/12/15	2	176.00	0	0.00	177.00	2	810	0.25%
2022/12/09	1	175.50	1	175.50	175.50	0	839	0.00%
2022/12/02	0	0.00	1	186.00	185.00	-1	872	-0.11%
2022/12/01	0	0.00	1	184.50	184.50	-1	874	-0.11%
2022/11/24	0	0.00	5	186.30	187.50	-5	1,075	-0.46%
2022/11/18	0	0.00	2.1	185.98	185.00	-2.1	1,163	-0.18%
2022/11/17	2	182.00	0	0.00	185.00	2	1,195	0.17%
2022/11/15	9	181.50	0	0.00	181.00	9	1,270	0.71%
2022/11/14	1	184.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	0	0.00	2	182.50	183.00	-2	1,309	-0.15%
2022/11/10	1	181.00	0	0.00	182.50	1	1,311	0.08%
2022/11/09	1	180.50	0	0.00	180.50	1	1,324	0.08%
2022/11/04	1	176.50	0	0.00	173.50	1	1,358	0.07%
2022/10/12	1	161.50	1	166.50	166.50	0	1,573	0.00%
2022/10/07	1	167.50	1	169.00	169.00	0	1,570	0.00%
2022/10/06	1	167.00	1	169.00	169.00	0	1,580	0.00%
2022/09/30	0	0.00	2	157.75	164.00	-2	1,638	-0.12%
2022/09/29	0	0.00	1	160.50	160.50	-1	1,648	-0.06%
2022/09/28	3	159.83	0	0.00	158.00	3	1,655	0.18%
2022/09/27	1	163.50	0	0.00	166.00	1	1,654	0.06%
2022/09/22	0.5	171.50	2	171.00	171.00	-1.5	1,665	-0.09%
2022/09/21	0	0.00	1	177.50	172.50	-1	1,671	-0.06%
2022/09/19	0	0.00	1	175.50	175.50	-1	1,698	-0.06%
2022/09/16	1	179.50	1	178.50	178.50	0	1,718	0.00%
2022/09/15	1	185.00	1	183.00	183.00	0	1,744	0.00%
2022/09/14	3	185.33	1	184.50	184.50	2	1,768	0.11%
2022/09/13	1	185.00	1	187.50	187.50	0	1,771	0.00%
2022/09/12	0.1	187.46	7	188.43	185.50	-6.9	1,764	-0.39%
2022/09/08	1	204.00	0	0.00	205.50	1	1,712	0.06%
2022/09/07	2	204.75	1	201.00	201.00	1	1,729	0.06%
2022/09/06	4	209.50	2	205.00	205.00	2	1,734	0.12%
2022/09/05	4	216.88	2	211.75	211.00	2	1,723	0.12%
2022/09/02	2	219.75	1	218.00	218.50	1	1,720	0.06%
2022/09/01	1	222.00	3	221.67	216.00	-2	1,717	-0.12%
2022/08/31	4	220.00	11	221.23	223.00	-7	1,766	-0.40%
2022/08/30	2	213.00	1	221.00	216.00	1	1,685	0.06%
2022/08/29	3	208.67	2	207.50	207.50	1	1,660	0.06%
2022/08/25	3	211.17	1	214.00	212.50	2	1,673	0.12%
2022/08/24	8	207.38	4	211.88	212.00	4	1,679	0.24%
2022/08/23	10	214.75	4	210.63	207.50	6	1,654	0.36%
2022/08/22	6	211.83	1	209.50	209.50	5	1,617	0.31%
2022/08/19	2	211.00	0	0.00	211.50	2	1,656	0.12%
2022/08/18	1	207.00	2	208.00	207.00	-1	1,743	-0.06%
2022/08/17	2	204.50	0	0.00	203.50	2	1,750	0.11%
2022/08/16	2	202.25	1	206.00	206.00	1	1,791	0.06%
2022/08/15	1	196.50	0	0.00	201.00	1	1,884	0.05%
2022/08/11	0	0.00	2	192.25	194.00	-2	2,004	-0.10%
2022/08/09	2	189.50	4	188.25	188.50	-2	2,146	-0.09%
2022/08/08	4	178.00	1	179.00	180.00	3	2,171	0.14%
2022/08/05	0	0.00	1	183.00	182.00	-1	2,224	-0.04%
2022/08/04	1.1	184.36	0	0.00	183.50	1.1	2,298	0.05%
2022/08/03	2	197.75	0	0.00	196.50	2	2,493	0.08%
2022/07/29	3	198.50	1	201.00	195.00	2	3,013	0.07%
2022/07/28	0	0.00	2	200.00	199.00	-2	3,166	-0.06%
2022/07/27	10	200.50	0	0.00	201.00	10	3,417	0.29%
2022/07/15	0	0.00	1	200.50	200.00	-1	3,475	-0.03%
2022/07/12	1	191.50	1	191.50	191.50	0	3,620	0.00%
2022/07/11	1	192.00	1	193.00	193.50	0	3,703	0.00%
2022/07/08	1	200.00	1	199.50	199.50	0	3,771	0.00%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/06	1	196.00	0	0.00	193.50	1	4,387	0.02%
2022/07/05	1	191.50	1	193.50	195.00	0	4,522	0.00%
2022/06/28	0	0.00	6	199.50	199.50	-6	5,108	-0.12%
2022/06/24	4	200.63	0	0.00	200.00	4	5,068	0.08%
2022/06/23	3	200.33	0	0.00	202.50	3	5,060	0.06%
2022/06/22	0	0.00	1	199.00	196.00	-1	5,016	-0.02%
2022/06/21	2	198.50	11	201.00	200.00	-9	4,987	-0.18%
2022/06/20	1	198.50	1	192.50	192.50	0	4,965	0.00%
2022/06/17	0	0.00	2	201.00	199.00	-2	4,940	-0.04%
2022/06/16	1	207.00	0	0.00	199.00	1	4,922	0.02%
2022/06/14	1	203.00	2	206.00	206.00	-1	4,879	-0.02%
2022/06/13	1	205.50	1	208.00	208.00	0	4,864	0.00%
2022/06/10	1	213.50	1	211.00	211.00	0	4,837	0.00%
2022/06/09	1	215.50	1	211.50	211.50	0	4,818	0.00%
2022/06/08	1	218.50	1	223.50	223.50	0	4,727	0.00%
2022/06/07	1	223.50	1	218.00	218.00	0	4,710	0.00%
2022/06/06	1	223.00	1	224.00	224.00	0	4,684	0.00%
2022/06/02	1	228.50	1	224.50	224.50	0	4,664	0.00%
2022/06/01	1	223.50	1	226.50	226.50	0	4,625	0.00%
2022/05/31	1	222.50	1	223.00	223.00	0	4,587	0.00%
2022/05/27	2	216.25	2	219.50	220.50	0	4,525	0.00%
2022/05/26	1	223.50	1	217.50	217.50	0	4,458	0.00%
2022/05/25	2	216.75	2	217.00	219.50	0	4,350	0.00%
2022/05/24	1	223.50	1	213.00	213.00	0	4,321	0.00%
2022/05/23	3	219.33	1	224.00	226.00	2	4,256	0.05%
2022/05/20	1	222.00	1	221.00	221.00	0	4,147	0.00%
2022/05/19	3	223.50	2	221.50	221.50	1	4,118	0.02%
2022/05/18	1	217.50	2	226.00	225.50	-1	3,992	-0.03%
2022/05/17	2	221.48	2.1	221.21	216.50	-0.1	3,895	0.00%
2022/05/16	3	226.33	3	226.50	225.00	0	3,834	0.00%
2022/05/13	4	224.50	1	230.00	233.50	3	3,771	0.08%
2022/05/12	6	225.08	1	225.00	225.00	5	3,697	0.14%
2022/05/11	3	229.50	2	232.25	227.00	1	3,632	0.03%
2022/05/10	0	232.50	0	0.00	232.50	0	3,414	0.00%
2022/05/06	0	0.00	21	261.19	247.00	-21	3,078	-0.68%
2022/05/05	4	252.75	3	252.67	255.00	1	2,842	0.04%
2022/05/04	24.3	284.40	2	256.75	252.00	22.3	2,682	0.83%
2022/04/26	0	0.00	1	262.00	270.00	-1	2,450	-0.04%
2022/04/21	0	0.00	1	292.50	296.50	-1	2,429	-0.04%
2022/04/20	10.1	291.10	18	298.97	301.00	-7.9	2,411	-0.33%
2022/04/18	1	300.00	11	300.00	295.50	-10	2,351	-0.43%
2022/04/15	21	290.38	10	294.95	294.50	11	2,286	0.48%
2022/04/14	10	275.20	30	272.97	291.00	-20	2,226	-0.90%
2022/04/13	1	256.00	1	252.50	265.00	0	2,123	0.00%
2022/04/12	60	263.83	40	264.50	263.00	20	1,899	1.05%
2022/04/11	0	0.00	40	245.00	255.00	-40	1,512	-2.64%
2022/04/08	46	232.68	5	230.00	232.00	41	1,370	2.99%
2022/04/06	0	0.00	0.1	221.50	221.00	-0.1	1,022	-0.01%
2022/04/01	21	209.33	20	211.00	204.50	1	912	0.11%
2022/03/31	0	0.00	2	196.50	205.00	-2	777	-0.26%
2022/03/28	1	193.00	0	0.00	187.00	1	682	0.15%
2022/03/17	0	0.00	1	182.50	183.00	-1	662	-0.15%
2022/03/08	0	0.00	1	177.00	176.50	-1	660	-0.15%
2022/03/03	1	184.00	0	0.00	185.00	1	716	0.14%
2022/02/16	1	189.00	0	0.00	189.50	1	717	0.14%
2022/02/07	1	187.50	0	0.00	190.50	1	663	0.15%
2022/01/21	1	186.00	0	0.00	184.50	1	581	0.17%
2022/01/11	0	0.00	1	188.00	182.50	-1	541	-0.18%
2022/01/10	1	196.50	0	0.00	189.50	1	529	0.19%
2022/01/07	0	0.00	1	193.00	195.00	-1	498	-0.20%
2022/01/06	0	0.00	1	189.00	190.00	-1	472	-0.21%
2022/01/04	0	0.00	1	186.00	190.50	-1	447	-0.22%
2021/12/27	1	176.50	0	0.00	178.00	1	425	0.24%
2021/12/22	0	0.00	2	178.00	178.00	-2	441	-0.45%
2021/12/21	0	0.00	6	178.00	178.00	-6	445	-1.35%
2021/12/20	8	178.50	0	0.00	179.00	8	448	1.78%
2021/12/10	1	178.50	0	0.00	176.50	1	494	0.20%
2021/12/02	0	0.00	1	175.00	173.00	-1	666	-0.15%
2021/11/29	2	182.00	0	0.00	176.00	2	660	0.30%
2021/11/25	1	170.50	0	0.00	171.00	1	597	0.17%
2021/10/20	4	169.00	0	0.00	169.50	4	775	0.52%
2021/10/19	2	169.00	0	0.00	170.50	2	811	0.25%
2021/10/18	7	170.21	0	0.00	169.50	7	818	0.85%
2021/10/01	0	0.00	2	173.50	175.00	-2	973	-0.21%
2021/09/27	0	0.00	5	186.50	186.00	-5	1,097	-0.46%
2021/09/24	0	0.00	3	188.50	189.00	-3	1,125	-0.27%
2021/09/23	0	0.00	2	191.50	190.50	-2	1,135	-0.18%
2021/09/22	0	0.00	1	187.50	190.00	-1	1,164	-0.09%
2021/09/16	0	0.00	2	197.50	195.50	-2	1,210	-0.17%
2021/09/15	2	206.00	0	0.00	205.50	2	1,242	0.16%
2021/09/14	1	211.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	2	210.50	0	0.00	210.50	2	1,327	0.15%
2021/09/07	6	223.33	0	0.00	225.00	6	1,489	0.40%
2021/08/09	0	0.00	3	221.00	219.50	-3	3,649	-0.08%
2021/07/29	0	0.00	2	210.50	211.00	-2	3,688	-0.05%
2021/07/27	0	0.00	5	219.00	216.50	-5	3,704	-0.13%
2021/07/26	3	230.33	0	0.00	230.00	3	3,678	0.08%
2021/07/23	1	219.50	0	0.00	227.50	1	3,664	0.03%
2021/07/21	2.1	214.29	0	0.00	214.00	2.1	3,634	0.06%
2021/07/19	1	213.50	0	0.00	213.00	1	3,593	0.03%
2021/07/13	0	0.00	1	217.00	218.00	-1	3,584	-0.03%
2021/07/09	0	0.00	1	229.50	221.00	-1	3,531	-0.03%
2021/07/07	5	237.50	1	229.00	229.50	4	3,501	0.11%
2021/07/06	1	227.00	0	0.00	226.00	1	3,430	0.03%
2021/07/02	0	0.00	1	231.50	231.00	-1	3,420	-0.03%
2021/07/01	1	229.00	1	231.00	233.00	0	3,406	0.00%
2021/06/30	0	0.00	1	227.50	228.00	-1	3,376	-0.03%
2021/06/29	1	229.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	1	234.50	1	234.52	234.00	0	3,323	0.00%
2021/06/24	5	237.30	1	237.00	237.00	4	3,296	0.12%
2021/06/23	0	236.50	0	0.00	234.00	0	3,256	0.00%
2021/06/22	1	226.50	1	234.00	232.50	0	3,193	0.00%
2021/06/18	0	0.00	23	239.39	232.50	-23	3,078	-0.75%
2021/06/16	0	0.00	1	220.50	218.50	-1	2,924	-0.03%
2021/06/15	0	0.00	4	218.00	217.50	-4	2,875	-0.14%
2021/06/11	1	229.00	0	0.00	223.50	1	2,808	0.04%
2021/06/10	1	232.00	1	235.50	229.50	0	2,742	0.00%
2021/06/09	25	234.38	5	228.80	232.00	20	2,638	0.76%
2021/06/08	2	230.75	2	232.50	228.50	0	2,503	0.00%
2021/06/07	2	222.25	23	222.65	228.00	-21	2,398	-0.88%
2021/06/04	21	219.98	0	0.00	212.50	21	2,191	0.96%
2021/06/03	1	214.50	20	215.50	215.00	-19	2,125	-0.89%
2021/06/02	22	214.25	1	212.00	214.00	21	2,083	1.01%
2021/06/01	1	210.00	4	207.25	213.00	-3	1,996	-0.15%
2021/05/31	6	213.83	5	214.60	208.50	1	1,950	0.05%
2021/05/28	3	214.33	2	222.00	212.00	1	1,863	0.05%
2021/05/27	1	215.00	1	214.00	218.00	0	1,787	0.00%
2021/05/26	4	217.50	3	221.00	213.50	1	1,717	0.06%
2021/05/25	4	212.00	2	214.25	217.00	2	1,590	0.13%
2021/05/24	1	208.00	1.1	205.52	212.00	-0.1	1,419	-0.01%
2021/05/21	12	188.96	10	192.00	193.00	2	1,227	0.16%
2021/05/19	0	0.00	1	180.50	177.50	-1	1,081	-0.09%
2021/05/13	1	171.00	0	0.00	173.00	1	783	0.13%
2021/05/10	0	0.00	1	162.00	163.00	-1	715	-0.14%
2021/05/07	0	0.00	1	172.50	172.00	-1	704	-0.14%
2021/05/06	4	173.38	2	170.50	172.00	2	708	0.28%
2021/04/19	0	0.00	3	181.83	181.50	-3	752	-0.40%
2021/04/07	0	0.00	2	183.50	186.00	-2	748	-0.27%
2021/03/24	1	186.00	5	185.50	185.00	-4	817	-0.49%
2021/03/23	0	0.00	7	181.79	184.00	-7	815	-0.86%
2021/03/19	1	181.50	1	181.00	181.00	0	819	0.00%
2021/03/18	2	182.50	5	182.50	182.50	-3	821	-0.37%
2021/03/17	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/03/12	0	0.00	1	182.50	181.50	-1	939	-0.11%
2021/03/09	0	0.00	1	185.50	185.50	-1	955	-0.10%
2021/03/08	1	187.00	0	0.00	187.00	1	970	0.10%
2021/03/04	3	190.50	1	189.00	187.00	2	1,076	0.19%
2021/03/03	2	190.50	1	190.00	190.00	1	1,079	0.09%
2021/03/02	2	198.00	0	0.00	189.00	2	1,086	0.18%
2021/02/26	2	198.25	10	197.50	196.50	-8	1,119	-0.71%
2021/02/25	1	199.00	1	202.00	201.00	0	1,114	0.00%
2021/02/24	1	197.00	0	0.00	196.50	1	1,082	0.09%
2021/02/23	0	0.00	1	196.50	193.00	-1	1,081	-0.09%
2021/02/22	2	197.25	0	0.00	198.00	2	1,087	0.18%
2021/02/04	0	0.00	4	180.50	180.00	-4	1,227	-0.33%
2021/01/29	1	182.00	0	0.00	179.50	1	1,448	0.07%
2021/01/26	1	181.00	0	0.00	185.00	1	1,573	0.06%
2021/01/25	2	181.00	1	183.50	184.00	1	1,658	0.06%
2021/01/22	1	170.50	0	0.00	176.00	1	1,682	0.06%
2021/01/20	0.1	178.50	0	0.00	171.00	0.1	1,800	0.00%
2021/01/19	1	178.50	0	0.00	178.00	1	1,842	0.05%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/13	1	183.50	0	0.00	182.50	1	2,180	0.05%
2021/01/12	4	187.75	0	0.00	187.00	4	2,172	0.18%
2021/01/11	1	185.50	0	0.00	187.00	1	2,159	0.05%
2021/01/05	2	180.50	0	0.00	186.00	2	2,178	0.09%
2021/01/04	1	181.00	1	181.00	181.00	0	2,199	0.00%
2020/12/31	0	0.00	1	181.50	181.50	-1	2,210	-0.05%
2020/12/30	1	182.50	0	0.00	183.50	1	2,213	0.05%
2020/12/24	2	186.00	1	188.00	185.50	1	2,245	0.04%
2020/12/21	2	178.50	0	0.00	182.50	2	2,219	0.09%
2020/12/11	0	0.00	1	185.00	185.00	-1	2,278	-0.04%
2020/12/09	3	189.00	0	0.00	188.00	3	2,256	0.13%
2020/12/08	3	200.17	0	0.00	200.50	3	2,213	0.14%
2020/12/07	0	0.00	1	208.50	206.00	-1	2,202	-0.05%
2020/12/04	2	210.50	0	0.00	211.00	2	2,193	0.09%
2020/12/01	1	225.00	0	0.00	215.00	1	2,183	0.05%
2020/11/26	1	217.00	0	0.00	214.00	1	2,127	0.05%
2020/11/17	1	210.00	1	216.00	209.50	0	2,063	0.00%
2020/11/11	0	0.00	2	217.00	217.50	-2	1,992	-0.10%
2020/11/10	2	207.25	0	0.00	207.00	2	1,943	0.10%
2020/11/09	2	228.00	1	228.50	230.00	1	1,877	0.05%
2020/11/06	1	227.50	0	0.00	230.00	1	1,875	0.05%
2020/11/05	0	0.00	1	226.50	223.50	-1	1,847	-0.05%
2020/11/04	1	214.50	0	0.00	214.50	1	1,809	0.06%
2020/11/03	1	223.00	0	0.00	223.00	1	1,778	0.06%
2020/10/28	0	0.00	1	224.00	227.00	-1	1,592	-0.06%
2020/10/27	1	221.50	0	0.00	220.50	1	1,546	0.06%
2020/09/01	0	0.00	0	201.00	199.50	0	1,860	0.00%
2020/08/18	0	0.00	1	219.00	222.50	-1	2,199	-0.05%
2020/08/17	7	214.79	7	220.93	223.00	0	2,205	0.00%
2020/08/11	0	0.00	1	223.00	219.50	-1	2,400	-0.04%
2020/08/07	0	0.00	0	245.50	243.50	0	2,665	0.00%
2020/08/06	1	258.50	0	0.00	253.50	1	2,646	0.04%
2020/08/05	1	261.00	0	0.00	264.50	1	2,662	0.04%
2020/08/03	0	262.50	0	0.00	262.00	0	2,704	0.00%
2020/07/31	0	0.00	0	254.50	252.50	0	2,699	0.00%
2020/07/24	0	247.00	0	0.00	248.00	0	2,769	0.00%
2020/07/09	1	249.50	0	0.00	249.00	1	2,934	0.03%
2020/07/07	2	271.75	6	268.67	268.00	-4	2,854	-0.14%
2020/07/02	4	278.00	0	0.00	278.00	4	2,959	0.14%
2020/06/30	1	273.00	1	272.50	274.00	0	3,018	0.00%
2020/06/18	1	282.50	1	284.50	282.00	0	2,994	0.00%
2020/06/10	0	0.00	1	273.00	271.00	-1	3,054	-0.03%
2020/06/05	2	282.50	0	0.00	283.00	2	3,042	0.07%
2020/06/04	6	290.75	7	291.57	288.00	-1	3,040	-0.03%
2020/06/03	0	0.00	2	300.50	298.50	-2	3,010	-0.07%
2020/06/02	1	290.00	1	292.00	286.00	0	2,991	0.00%
2020/06/01	0	0.00	2	301.32	308.00	-2	2,921	-0.07%
2020/05/29	2	288.79	0	0.00	293.00	2	2,905	0.07%
2020/05/21	0	0.00	1	266.50	270.00	-1	2,904	-0.03%
2020/05/18	4	284.00	14	291.64	284.00	-10	3,076	-0.33%
2020/05/15	20	277.25	19	270.92	289.00	1	2,937	0.03%
2020/05/14	12	258.54	0	0.00	263.00	12	2,805	0.43%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	1	219.50	1	217.00	219.50	0	2,635	0.00%
2020/05/11	1	213.00	4	205.63	214.00	-3	2,600	-0.12%
2020/05/08	4	202.75	1	210.00	201.00	3	2,568	0.12%
2020/05/07	0	0.00	1	203.00	207.00	-1	2,548	-0.04%
2020/05/06	2	207.75	1	208.00	200.00	1	2,531	0.04%
2020/05/04	1	191.00	0	0.00	190.50	1	2,424	0.04%
2020/04/29	0	0.00	8	189.44	189.50	-8	2,422	-0.33%
2020/04/28	7	187.79	3	192.17	188.50	4	2,434	0.16%
2020/04/27	2	187.00	0	0.00	188.00	2	2,413	0.08%
2020/04/24	1	189.00	1	189.00	189.00	0	2,379	0.00%
2020/04/23	1	183.50	1	182.00	182.50	0	2,303	0.00%
2020/04/22	0	0.00	3	177.17	182.00	-3	2,297	-0.13%
2020/04/21	0	0.00	2	175.50	175.50	-2	2,270	-0.09%
2020/04/17	2	176.50	0	0.00	172.00	2	2,234	0.09%
2020/04/16	1	171.00	1	172.00	175.50	0	2,189	0.00%
2020/04/09	0	0.00	4	172.00	161.50	-4	2,062	-0.19%
2020/04/06	1	171.50	0	0.00	172.50	1	1,912	0.05%
2020/03/27	1	160.00	1	163.50	162.00	0	1,778	0.00%
2020/03/25	4	164.00	27	163.48	158.00	-23	1,710	-1.34%
2020/03/24	0	0.00	4	159.50	161.00	-4	1,675	-0.24%
2020/03/23	0	0.00	1	157.50	155.00	-1	1,649	-0.06%
2020/03/20	2	153.00	5	156.70	159.00	-3	1,626	-0.18%
2020/03/19	10	153.05	4	148.25	150.00	6	1,572	0.38%
2020/03/18	4	155.50	10	156.55	159.00	-6	1,490	-0.40%
2020/03/17	2	140.00	2	145.00	147.50	0	1,405	0.00%
2020/03/13	0	0.00	1	141.00	140.00	-1	1,330	-0.08%
2020/03/12	5	152.80	2	154.25	151.50	3	1,273	0.24%
2020/03/11	0	0.00	4	162.50	161.50	-4	1,223	-0.33%
2020/03/10	5	160.90	4	158.00	161.50	1	1,196	0.08%
2020/03/09	13	168.62	6	165.83	165.00	7	1,155	0.61%
2020/03/06	26	171.88	29	169.07	168.50	-3	1,122	-0.27%
2020/03/05	26	167.23	1	166.00	167.00	25	1,069	2.34%
2020/03/04	4	163.50	6	163.83	166.50	-2	1,027	-0.19%
2020/03/03	1	165.50	0	0.00	163.50	1	978	0.10%
2020/03/02	2	162.50	1	162.00	164.00	1	950	0.11%
2020/02/27	0	0.00	1	155.00	154.50	-1	898	-0.11%
2020/02/26	1	160.00	1	162.00	159.00	0	883	0.00%
2020/02/24	4	161.50	0	0.00	159.50	4	843	0.47%
2020/02/21	4	164.00	8	164.75	158.50	-4	806	-0.50%
2020/02/20	5	159.60	4	162.00	162.00	1	673	0.15%
2020/02/19	0	0.00	0	160.50	160.50	0	576	0.00%
2020/02/13	0	0.00	1	142.50	145.50	-1	484	-0.21%
2020/02/12	1	144.50	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	2	142.50	143.00	-2	470	-0.43%
2020/02/07	3	142.17	2	143.25	142.00	1	450	0.22%
2020/02/06	2	143.00	13	142.85	142.00	-11	442	-2.48%
2020/02/05	5	143.50	1	145.50	143.00	4	441	0.91%
2020/02/04	3	144.00	0	0.00	144.50	3	427	0.70%
2020/02/03	11	143.77	4	141.88	140.50	7	417	1.68%
2020/01/31	1	145.50	0	0.00	145.00	1	389	0.26%
2020/01/15	1	141.00	0	0.00	139.00	1	324	0.31%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2020/01/09	1	132.50	0	0.00	132.50	1	254	0.39%
2019/10/21	0	0.00	0.5	127.50	127.50	-0.5	577	-0.09%
2019/09/26	0.3	139.00	0	0.00	139.00	0.3	626	0.05%
2019/09/18	0	0.00	2	139.00	138.50	-2	639	-0.31%
2019/09/17	2	142.50	0	0.00	139.50	2	638	0.31%
2019/09/11	0.2	137.50	0	0.00	137.50	0.2	633	0.03%
2019/09/05	0	0.00	0.1	140.00	139.00	-0.1	634	-0.01%
2019/08/30	0.1	136.50	2	134.25	135.00	-1.9	605	-0.32%
2019/08/22	1	133.00	0	0.00	131.50	1	641	0.16%
2019/08/16	0	0.00	4	124.25	124.00	-4	596	-0.67%
2019/08/13	0	0.00	2	126.50	127.00	-2	609	-0.33%
2019/08/12	6	121.00	0	0.00	126.50	6	615	0.97%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/18	0	0.00	1	141.00	139.00	-1	597	-0.17%
2019/07/17	0	0.00	1	140.50	139.00	-1	598	-0.17%
2019/07/16	0	0.00	1	140.00	140.00	-1	603	-0.17%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/11	2	142.00	0	0.00	141.50	2	618	0.32%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/04	1	151.00	0	0.00	150.50	1	603	0.17%
2019/07/03	1	151.00	0	0.00	151.00	1	605	0.17%
2019/07/02	0	0.00	1	149.00	150.50	-1	610	-0.16%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/14	0	0.00	1	138.50	138.50	-1	639	-0.16%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/05/30	1	138.50	0	0.00	139.00	1	691	0.14%
2019/05/29	0	0.00	2	139.75	139.50	-2	688	-0.29%
2019/05/27	0	0.00	1	130.50	131.00	-1	679	-0.15%
2019/05/23	1	133.50	0	0.00	134.00	1	695	0.14%
2019/05/22	0	0.00	1	137.00	132.00	-1	706	-0.14%
2019/05/21	1	134.50	0	0.00	135.00	1	709	0.14%
2019/05/20	1	133.00	0	0.00	131.50	1	711	0.14%
2019/05/08	1	154.50	0	0.00	154.50	1	730	0.14%
2019/05/06	0	0.00	1	157.00	157.00	-1	735	-0.14%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/05/02	2	154.50	3	157.17	157.00	-1	765	-0.13%
2019/04/29	0	0.00	1	151.00	151.00	-1	767	-0.13%
2019/04/26	2	158.00	0	0.00	157.50	2	762	0.26%
2019/03/27	2	169.00	0	0.00	168.50	2	1,085	0.18%
2019/03/26	0	0.00	1	167.00	169.00	-1	1,091	-0.09%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	0	0.00	1	173.00	171.50	-1	1,154	-0.09%
2019/03/18	2	177.00	0	0.00	177.00	2	1,151	0.17%
2019/03/15	0	0.00	3	176.50	177.50	-3	1,172	-0.26%
2019/03/06	1	184.00	0	0.00	185.00	1	1,212	0.08%
2019/02/12	0	0.00	1	189.50	188.50	-1	1,348	-0.07%
2019/01/30	2	183.25	1	182.50	182.50	1	1,334	0.07%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/23	1	185.50	0.1	185.00	185.00	0.9	1,336	0.07%
2019/01/18	2	184.00	2	183.00	181.00	0	1,346	0.00%
2019/01/14	0	0.00	1	191.00	190.50	-1	1,336	-0.07%
2019/01/11	0	0.00	1	188.00	189.50	-1	1,341	-0.07%
2019/01/10	2	188.00	1	192.50	187.00	1	1,331	0.08%
2019/01/09	1	185.00	2	187.00	188.00	-1	1,330	-0.08%
2019/01/08	0	0.00	1	187.50	186.50	-1	1,327	-0.08%
2019/01/07	1	179.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	2	188.25	1	192.00	179.50	1	1,304	0.08%
2019/01/03	2	187.00	0	0.00	190.00	2	1,267	0.16%
2019/01/02	2	178.50	2.1	181.36	185.00	-0.1	1,263	-0.01%
2018/12/28	1	176.00	0	0.00	176.50	1	1,245	0.08%
2018/12/27	0	0.00	2	172.00	173.00	-2	1,242	-0.16%
2018/12/26	2	169.50	0	0.00	168.50	2	1,262	0.16%
2018/12/25	0	0.00	1	167.00	167.50	-1	1,233	-0.08%
2018/12/20	0	0.00	1	162.00	162.00	-1	1,273	-0.08%
2018/12/19	1	163.00	1	167.00	162.00	0	1,298	0.00%
2018/12/17	0	0.00	5	162.20	162.00	-5	1,284	-0.39%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	3	159.00	0	0.00	161.00	3	1,268	0.24%
2018/12/07	1	150.50	3	157.00	160.00	-2	1,249	-0.16%
2018/12/06	0	0.00	2	150.00	148.00	-2	1,235	-0.16%
2018/12/05	1	154.00	2	155.00	152.50	-1	1,266	-0.08%
2018/12/04	4	154.88	0	0.00	152.50	4	1,266	0.32%
2018/12/03	1	158.00	0	0.00	158.50	1	1,267	0.08%
2018/11/30	1	162.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	1	164.50	0	0.00	161.50	1	1,249	0.08%
2018/11/28	0	0.00	1	162.00	162.00	-1	1,254	-0.08%
2018/11/16	0	0.00	1	143.00	140.50	-1	1,221	-0.08%
2018/11/12	1	130.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/11/02	1	136.00	1	139.00	136.50	0	1,363	0.00%
2018/10/31	0	0.00	1	130.00	130.00	-1	1,405	-0.07%
2018/10/29	0	0.00	1	129.00	128.50	-1	1,501	-0.07%
2018/10/26	1	133.90	0	0.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	1	137.00	134.50	-1	1,572	-0.06%
2018/10/24	1	134.00	1	130.50	134.50	0	1,556	0.00%
2018/10/22	1	135.50	0	0.00	136.00	1	1,559	0.06%
2018/10/17	0	0.00	2	136.00	137.50	-2	1,531	-0.13%
2018/10/16	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2018/10/15	1	127.00	0	0.00	128.00	1	1,504	0.07%
2018/10/12	0	0.00	1	127.00	128.00	-1	1,492	-0.07%
2018/10/11	1	123.50	0	0.00	123.00	1	1,488	0.07%
2018/10/09	0	0.00	2	135.50	135.50	-2	1,471	-0.14%
2018/10/04	1	145.00	0	0.00	145.50	1	1,470	0.07%
2018/10/03	0	0.00	2	139.00	138.50	-2	1,477	-0.14%
2018/10/01	0	0.00	1	142.00	143.00	-1	1,519	-0.07%
2018/09/26	1	136.50	3	138.17	140.00	-2	1,495	-0.13%
2018/09/25	2	144.75	0	0.00	143.50	2	1,479	0.14%
2018/09/21	1	149.50	0	0.00	149.50	1	1,463	0.07%
2018/09/17	1	151.00	0	0.00	149.00	1	1,421	0.07%
2018/09/13	0	0.00	1	149.00	149.50	-1	1,404	-0.07%
2018/09/12	0	0.00	1	149.50	148.50	-1	1,400	-0.07%
2018/09/11	3	146.17	0	0.00	145.50	3	1,393	0.22%
2018/09/07	1	160.00	0	0.00	160.50	1	1,338	0.07%
2018/09/04	1	165.00	2	169.25	168.50	-1	1,342	-0.07%
2018/09/03	1	163.50	2	171.50	163.50	-1	1,335	-0.07%
2018/08/29	1	167.00	0	0.00	165.00	1	1,392	0.07%
2018/08/24	4	167.13	0	0.00	165.00	4	1,402	0.29%
2018/08/22	0	0.00	1	177.00	179.50	-1	1,388	-0.07%
2018/08/21	1	174.50	0	0.00	172.00	1	1,356	0.07%
2018/08/17	0	0.00	4	172.88	175.00	-4	1,325	-0.30%
2018/08/16	0	0.00	1	163.00	165.00	-1	1,276	-0.08%
2018/08/09	1	168.00	5	167.80	168.00	-4	1,289	-0.31%
2018/08/08	2	169.50	1	167.00	168.50	1	1,317	0.08%
2018/08/07	3	172.50	0	0.00	169.00	3	1,322	0.23%
2018/08/06	1	179.00	1	178.50	178.50	0	1,399	0.00%
2018/08/03	6	171.17	1	169.50	170.50	5	1,453	0.34%
2018/08/02	1	170.00	1	169.00	168.50	0	1,455	0.00%
2018/08/01	0	0.00	1	159.00	157.50	-1	1,390	-0.07%
2018/07/16	1	160.00	0.2	160.00	160.00	0.9	1,658	0.05%
2018/07/13	0	0.00	1	161.00	157.00	-1	1,667	-0.06%
2018/07/04	1	149.50	0	0.00	141.50	1	1,858	0.05%
2018/06/22	0	0.00	1	148.00	145.50	-1	2,023	-0.05%
2018/06/07	2	143.25	1	141.50	141.00	1	2,064	0.05%
2018/06/06	1	152.50	0	0.00	154.00	1	1,997	0.05%
2018/05/18	1	153.50	0	0.00	158.00	1	1,820	0.05%
2018/05/16	0	0.00	3	163.83	162.50	-3	1,752	-0.17%
2018/05/15	1	161.50	0	0.00	158.50	1	1,696	0.06%
2018/05/14	5	162.60	2	158.00	159.50	3	1,669	0.18%
2018/05/11	2	151.25	1.3	152.40	160.00	0.8	1,542	0.05%
2018/05/10	3	145.67	2	146.50	145.50	1	1,443	0.07%
2018/05/07	0	0.00	1	141.00	145.00	-1	1,328	-0.08%
2018/05/03	1	137.00	2	138.50	138.00	-1	1,276	-0.08%
2018/04/26	2	147.00	0	0.00	136.00	2	1,202	0.17%
2018/04/24	0	0.00	1	141.00	141.00	-1	1,142	-0.09%
2018/04/23	3	144.33	2	147.25	146.50	1	1,107	0.09%
2018/04/20	0	0.00	3	147.00	143.00	-3	1,078	-0.28%
2018/04/19	2	141.50	0	0.00	142.00	2	1,016	0.20%
2018/04/18	2	141.00	1	139.00	145.00	1	978	0.10%
2018/04/17	1	136.00	0	0.00	137.50	1	927	0.11%
2018/04/16	0	0.00	1	137.00	136.00	-1	894	-0.11%
2018/04/13	0	0.00	1	132.00	134.00	-1	814	-0.12%
2018/04/12	1	127.50	1	127.00	127.00	0	758	0.00%
2018/04/11	1	126.00	0	0.00	125.50	1	711	0.14%
2018/04/10	0	0.00	2	116.00	116.50	-2	649	-0.31%
2018/04/02	1	119.00	0	0.00	119.00	1	587	0.17%
2018/03/30	0	0.00	1	116.00	117.00	-1	540	-0.18%
2018/03/29	1	114.00	0	0.00	113.00	1	498	0.20%
2018/03/28	0	0.00	1	108.50	108.50	-1	437	-0.23%
2018/03/27	1	109.00	5	109.70	108.50	-4	424	-0.94%
2018/03/26	4	106.00	0	0.00	109.50	4	407	0.98%
2018/03/23	1	104.50	0	0.00	104.00	1	371	0.27%
2018/03/16	3	105.00	1	106.00	104.50	2	331	0.60%
2018/03/14	1	99.90	0	0.00	100.00	1	300	0.33%
2018/03/06	2	97.00	0	0.00	97.00	2	315	0.63%
2018/03/05	0	0.00	2	92.50	92.20	-2	311	-0.64%
2018/02/07	0	0.00	1	96.00	96.00	-1	412	-0.24%
2018/01/22	1	98.50	0	0.00	98.40	1	403	0.25%
2018/01/08	0	0.00	1	100.00	100.00	-1	390	-0.26%