前鼎 (4908)-凱基-東勢券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
2,440張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	110.50	110.50	-1	3,709	-0.03%
2024/05/27	11	114.14	2	114.25	111.50	9	3,777	0.24%
2024/05/24	9	114.33	10	116.05	114.50	-1	3,962	-0.03%
2024/05/23	4.1	109.22	2	110.25	111.00	2.1	4,550	0.05%
2024/05/22	3	106.67	2	107.75	106.50	1	4,746	0.02%
2024/05/16	2	104.75	2	104.25	102.00	0	5,463	0.00%
2024/05/14	0	0.00	5	101.08	99.00	-5	5,926	-0.08%
2024/05/13	0	0.00	0.3	99.80	100.00	-0.3	6,091	0.00%
2024/05/10	0.3	94.60	0	0.00	94.60	0.3	6,304	0.00%
2024/05/08	0	0.00	1.5	98.10	99.40	-1.5	7,109	-0.02%
2024/05/06	0.5	95.62	0	0.00	95.60	0.5	7,917	0.01%
2024/05/02	0	0.00	2	99.30	98.90	-2	7,928	-0.03%
2024/04/30	2	101.50	1	101.00	101.00	1	7,925	0.01%
2024/04/29	2	102.25	1	101.50	102.00	1	7,982	0.01%
2024/04/25	1	93.50	3.3	99.20	97.40	-2.3	7,914	-0.03%
2024/04/24	0	0.00	1	94.30	94.50	-1	7,908	-0.01%
2024/04/23	0	0.00	1	90.80	90.60	-1	7,943	-0.01%
2024/04/19	0.3	93.90	0	0.00	97.50	0.3	8,073	0.00%
2024/04/18	3	100.00	2.5	99.62	98.50	0.5	8,089	0.01%
2024/04/17	0.5	97.00	0	0.00	97.00	0.5	8,180	0.01%
2024/04/16	0	0.00	1	94.30	92.50	-1	8,170	-0.01%
2024/04/15	1	102.00	1	102.00	100.50	0	8,142	0.00%
2024/04/12	0	0.00	0.2	104.67	104.00	-0.2	8,148	0.00%
2024/04/11	2	103.00	5	103.50	103.00	-3	8,147	-0.04%
2024/04/09	1.1	108.55	1	109.00	107.50	0.1	8,096	0.00%
2024/04/08	0	0.00	1	110.00	110.00	-1	8,104	-0.01%
2024/04/03	3.1	114.43	1	112.00	111.00	2.1	8,165	0.03%
2024/04/02	4	114.38	3.1	117.84	118.50	1	8,123	0.01%
2024/04/01	0	0.00	1	111.00	109.50	-1	8,030	-0.01%
2024/03/29	1	107.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	10	110.50	0	0.00	110.00	10	7,991	0.13%
2024/03/26	0.1	105.50	1	112.00	106.00	-1	7,886	-0.01%
2024/03/25	3	110.17	1	109.50	112.00	2	7,835	0.03%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0	0.00	3	102.67	102.00	-3	7,824	-0.04%
2024/03/19	3	106.50	0	0.00	104.00	3	7,866	0.04%
2024/03/18	0	0.00	2	104.00	103.50	-2	7,866	-0.03%
2024/03/15	3	105.17	1	104.00	102.00	2	8,146	0.02%
2024/03/14	0	0.00	1	104.00	103.00	-1	8,674	-0.01%
2024/03/13	2	106.50	1	107.00	107.00	1	8,801	0.01%
2024/03/12	0.1	111.50	0	0.00	111.00	0.1	8,710	0.00%
2024/03/07	2	121.25	6	122.25	113.50	-4	8,583	-0.05%
2024/03/06	2	120.00	2	119.00	119.00	0	8,519	0.00%
2024/03/05	1	116.50	0	0.00	117.50	1	8,609	0.01%
2024/03/01	1	119.50	0	0.00	120.50	1	8,762	0.01%
2024/02/27	6	119.25	0	0.00	119.00	6	8,677	0.07%
2024/02/26	7	127.64	4	122.25	121.50	3	8,546	0.04%
2024/02/23	2	118.50	6	122.50	124.00	-4	8,261	-0.05%
2024/02/22	6	117.33	2	113.00	113.00	4	8,077	0.05%
2024/02/21	0	0.00	1	120.50	117.00	-1	7,935	-0.01%
2024/02/20	1	117.00	2	117.50	113.00	-1	7,681	-0.01%
2024/02/19	0	0.00	2	118.75	114.50	-2	7,570	-0.03%
2024/02/16	2	121.50	0	0.00	121.00	2	7,532	0.03%
2024/02/15	2	111.00	2	112.00	118.00	0	7,237	0.00%
2024/02/05	5	112.00	8	109.50	107.50	-3	7,143	-0.04%
2024/02/02	2	112.00	2	110.00	109.00	0	7,022	0.00%
2024/02/01	1	117.00	3	114.67	111.00	-2	6,908	-0.03%
2024/01/31	4	102.38	4	110.63	113.00	0	6,607	0.00%
2024/01/30	3	100.00	11	101.41	103.00	-8	6,443	-0.12%
2024/01/29	1	95.80	10	96.44	97.90	-9	6,206	-0.15%
2024/01/23	2	89.35	0	0.00	89.10	2	6,596	0.03%
2024/01/19	1	87.30	0	0.00	86.90	1	7,085	0.01%
2024/01/17	1	88.40	1	89.20	86.60	0	7,908	0.00%
2024/01/16	0	0.00	1	88.60	88.30	-1	8,457	-0.01%
2024/01/15	1	87.90	1	88.80	88.80	0	8,627	0.00%
2024/01/12	0	0.00	2	86.75	85.80	-2	9,046	-0.02%
2024/01/11	1	86.70	1	87.70	87.10	0	9,745	0.00%
2024/01/05	0	0.00	8	83.74	83.70	-8	11,693	-0.07%
2024/01/03	1	84.30	0	0.00	84.30	1	11,826	0.01%
2024/01/02	1	85.10	0	0.00	84.90	1	11,860	0.01%
2023/12/29	3	84.37	1	84.10	84.30	2	12,018	0.02%
2023/12/28	1	88.10	0	0.00	88.00	1	11,980	0.01%
2023/12/27	1	93.50	0.1	94.00	92.90	0.9	12,094	0.01%
2023/12/26	2.1	92.74	0	0.00	93.50	2.1	12,166	0.02%
2023/12/25	3	93.37	0	0.00	93.00	3	12,280	0.02%
2023/12/20	1	95.70	1	94.30	93.80	0	12,879	0.00%
2023/12/18	8	95.20	1	94.80	95.30	7	13,426	0.05%
2023/12/15	1	95.00	1	93.70	93.20	0	13,671	0.00%
2023/12/14	2	95.10	2	95.10	95.10	0	13,808	0.00%
2023/12/13	1	96.80	1	95.80	95.30	0	14,130	0.00%
2023/12/12	12	100.16	2	99.70	95.60	10	14,999	0.07%
2023/12/11	5	102.70	10	104.60	105.50	-5	14,986	-0.03%
2023/12/08	0	0.00	2	97.65	97.20	-2	14,682	-0.01%
2023/12/07	0	0.00	1	91.90	92.40	-1	14,654	-0.01%
2023/12/06	1	95.50	1	94.90	93.10	0	14,728	0.00%
2023/12/05	2	92.65	0	0.00	92.60	2	14,833	0.01%
2023/12/04	1	94.60	3	92.87	94.00	-2	14,983	-0.01%
2023/12/01	3	96.30	0	0.00	95.10	3	15,063	0.02%
2023/11/30	2	95.90	1	97.50	94.80	1	15,044	0.01%
2023/11/29	8	101.38	7	99.90	100.00	1	14,956	0.01%
2023/11/28	3	93.23	1	93.30	94.00	2	14,737	0.01%
2023/11/27	0	0.00	1	91.80	91.50	-1	14,653	-0.01%
2023/11/24	2	93.50	5.1	92.45	91.50	-3.1	14,633	-0.02%
2023/11/22	33	101.27	31.3	101.20	102.00	1.7	14,478	0.01%
2023/11/20	0.1	91.90	1	91.60	91.20	-0.9	13,853	-0.01%
2023/11/17	1.1	91.42	5	92.12	92.10	-4	13,829	-0.03%
2023/11/16	1.1	94.64	1	93.70	92.90	0.1	13,777	0.00%
2023/11/15	2.1	95.65	1.1	98.10	94.60	1	13,738	0.01%
2023/11/14	0.1	92.22	1	92.70	96.20	-1	13,581	-0.01%
2023/11/13	4	92.03	0	0.00	92.00	4	13,487	0.03%
2023/11/10	3	93.37	12	90.48	89.70	-9	13,405	-0.07%
2023/11/09	3	95.37	4	93.73	93.80	-1	13,318	-0.01%
2023/11/08	2	95.25	4	95.90	95.00	-2	13,174	-0.02%
2023/11/07	7	96.90	4	98.65	97.20	3	13,063	0.02%
2023/11/06	6	97.08	3	97.50	97.60	3	12,832	0.02%
2023/11/03	4	94.75	2	94.45	93.40	2	12,553	0.02%
2023/11/02	3	93.00	3	93.93	95.40	0	12,407	0.00%
2023/11/01	3	90.97	3	91.30	92.00	0	12,224	0.00%
2023/10/31	6	91.30	4	90.55	89.80	2	12,043	0.02%
2023/10/30	6	94.77	7	94.97	93.70	-1	11,866	-0.01%
2023/10/27	13	95.13	19	92.76	95.40	-6	11,744	-0.05%
2023/10/26	3	100.90	1	99.40	99.20	2	11,606	0.02%
2023/10/25	5	103.20	4	99.88	98.30	1	11,307	0.01%
2023/10/24	5	91.64	8	94.19	99.00	-3	10,840	-0.03%
2023/10/23	8	92.46	3	90.17	90.00	5	10,279	0.05%
2023/10/20	4	94.35	4	91.38	91.60	0	10,047	0.00%
2023/10/19	7	94.07	8	92.88	93.00	-1	9,646	-0.01%
2023/10/18	13	83.18	8	83.40	90.30	5	8,998	0.06%
2023/10/17	12	86.95	9	84.16	83.40	3	8,818	0.03%
2023/10/16	4	83.50	4	86.10	83.70	0	8,393	0.00%
2023/10/13	7	75.49	16	78.32	81.00	-9	7,881	-0.11%
2023/10/12	10	70.26	1	73.70	73.70	9	7,487	0.12%
2023/10/11	3	67.03	10	69.37	67.00	-7	7,503	-0.09%
2023/10/06	6	71.65	0	0.00	71.00	6	7,490	0.08%
2023/10/05	16	72.74	17	73.18	72.10	-1	7,475	-0.01%
2023/10/04	8	70.04	9	70.59	71.00	-1	7,342	-0.01%
2023/10/03	12	71.45	12	71.52	70.30	0	7,411	0.00%
2023/10/02	4	70.00	0	0.00	70.00	4	7,294	0.05%
2023/09/28	2	71.30	18	71.54	69.90	-16	7,283	-0.22%
2023/09/27	9	73.51	11	73.78	72.50	-2	7,197	-0.03%
2023/09/26	2	71.30	2	74.80	71.50	0	7,054	0.00%
2023/09/25	3	75.23	2	74.40	73.80	1	6,924	0.01%
2023/09/22	11	74.18	11	75.47	75.50	0	6,721	0.00%
2023/09/21	1	72.20	1	70.70	71.00	0	6,308	0.00%
2023/09/20	10	71.84	4	75.30	71.50	6	6,252	0.10%
2023/09/19	8	70.99	0	0.00	72.10	8	5,974	0.13%
2023/09/18	29	73.94	31	73.85	72.80	-2	5,790	-0.03%
2023/09/15	21	73.03	17.1	73.45	70.00	4	5,396	0.07%
2023/09/14	2	66.95	4.1	69.22	70.50	-2.1	4,448	-0.05%
2023/09/13	1	60.70	10	63.73	64.10	-9	4,155	-0.22%
2023/09/12	2	55.00	38	56.20	58.30	-36	3,900	-0.92%
2023/09/11	3	60.10	0	0.00	61.00	3	3,765	0.08%
2023/09/08	8	61.18	0	0.00	60.30	8	3,659	0.22%
2023/09/07	33	61.98	11	61.03	61.30	22	3,511	0.63%
2023/09/06	10	60.50	6	62.20	62.20	4	3,342	0.12%
2023/09/05	2	57.20	0	0.00	56.60	2	3,215	0.06%
2023/09/01	20	55.47	20	54.00	55.50	0	3,103	0.00%
2023/08/30	0	0.00	1	55.60	54.90	-1	3,078	-0.03%
2023/08/29	1	55.20	23	54.55	55.20	-22	3,073	-0.72%
2023/08/28	3	54.30	1	54.80	54.30	2	3,024	0.07%
2023/08/25	1	54.20	1	55.10	55.10	0	2,978	0.00%
2023/08/24	0	0.00	2	53.70	54.10	-2	2,918	-0.07%
2023/08/18	2	54.45	1	54.00	54.00	1	2,894	0.03%
2023/08/17	0	0.00	2	55.50	55.60	-2	2,894	-0.07%
2023/08/16	0	0.00	1	53.50	53.50	-1	2,894	-0.03%
2023/08/15	0	0.00	1	53.20	52.30	-1	2,951	-0.03%
2023/08/14	2	51.00	0	0.00	51.20	2	2,975	0.07%
2023/08/11	0	0.00	1	53.20	51.80	-1	2,986	-0.03%
2023/08/10	13	51.45	0	0.00	51.20	13	3,036	0.43%
2023/08/09	0	0.00	1	54.00	52.20	-1	3,051	-0.03%
2023/08/08	2	54.95	1	54.10	54.70	1	3,053	0.03%
2023/08/07	2	50.70	0	0.00	54.80	2	3,071	0.07%
2023/08/04	2	52.10	1	52.40	52.50	1	3,036	0.03%
2023/08/02	1	53.60	1	53.60	52.50	0	3,018	0.00%
2023/08/01	11	55.88	0	0.00	55.00	11	2,987	0.37%
2023/07/31	11	62.05	4	63.73	58.70	7	2,924	0.24%
2023/07/28	2	57.65	2	57.85	60.10	0	2,665	0.00%
2023/07/27	1	54.80	0	0.00	54.70	1	2,582	0.04%
2023/07/24	2	54.80	0	0.00	55.10	2	2,529	0.08%
2023/07/21	2	58.80	1	57.90	57.90	1	2,477	0.04%
2023/07/20	2	62.20	5	62.70	59.80	-3	2,394	-0.13%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/14	0	0.00	12	50.88	51.80	-12	1,848	-0.65%
2023/07/13	0	0.00	1	48.05	47.10	-1	1,777	-0.06%
2023/07/12	2	46.05	0	0.00	45.35	2	1,732	0.12%
2023/07/11	5	46.39	6	46.60	46.50	-1	1,710	-0.06%
2023/07/10	11	49.33	9	50.17	47.85	2	1,673	0.12%
2023/07/07	3	45.30	6	46.98	46.35	-3	1,557	-0.19%
2023/07/06	3	47.70	4.2	48.43	45.80	-1.2	1,501	-0.08%
2023/07/05	2	45.30	7	45.45	45.20	-5	1,435	-0.35%
2023/07/04	4	45.18	0	0.00	46.60	4	1,388	0.29%
2023/06/30	4	42.23	0	0.00	42.15	4	1,247	0.32%
2023/06/29	0	0.00	0.1	42.30	43.75	-0.1	1,217	-0.01%
2023/06/28	1	40.80	0	0.00	42.95	1	1,069	0.09%
2023/06/27	1	39.30	0	0.00	39.05	1	1,001	0.10%
2023/06/21	0	0.00	1	40.00	40.35	-1	993	-0.10%
2023/06/16	0	0.00	3	39.20	39.40	-3	989	-0.30%
2023/06/12	0	39.85	5	39.60	39.20	-5	977	-0.51%
2023/06/09	5	40.35	0	0.00	40.35	5	967	0.52%
2023/06/08	3	39.65	0	0.00	39.60	3	961	0.31%
2023/06/06	0	40.30	5	40.25	40.00	-5	958	-0.52%
2023/06/05	3	41.30	0	0.00	40.65	3	949	0.32%
2023/06/02	0	40.88	0	0.00	40.25	0	919	0.00%
2023/06/01	0	40.50	2.7	41.16	41.20	-2.7	900	-0.30%
2023/05/31	5	41.00	0	0.00	40.55	5	886	0.57%
2023/05/30	0	0.00	5	41.38	40.95	-5	869	-0.58%
2023/05/26	2	39.25	0	0.00	39.75	2	803	0.25%
2023/05/23	0	0.00	0	40.10	39.70	0	779	-0.01%
2023/05/22	8	39.28	2	39.25	40.25	6	759	0.79%
2023/05/12	2	37.05	0	0.00	36.90	2	507	0.39%
2023/04/26	0	33.70	0	0.00	34.95	0	386	0.00%
2023/04/20	0.2	36.30	0	0.00	35.50	0.2	362	0.06%
2023/04/14	0	34.30	0	0.00	34.10	0	269	0.01%
2023/04/13	0	34.35	0	0.00	34.45	0	260	0.01%
2023/02/13	0	0.00	1	31.35	31.30	-1	310	-0.32%
2023/02/03	1	32.00	0	0.00	31.90	1	314	0.32%
2022/11/29	1	31.80	0	0.00	32.30	1	452	0.22%
2022/11/17	0	0.00	1	30.50	30.80	-1	630	-0.16%
2022/11/11	0	0.00	1	30.50	29.90	-1	743	-0.13%
2022/10/24	5	30.00	0	0.00	29.65	5	1,710	0.29%
2022/10/20	1	30.25	0	0.00	30.20	1	1,716	0.06%
2022/10/12	0	0.00	1	32.45	32.15	-1	1,807	-0.06%
2022/10/05	1	35.60	0	0.00	35.25	1	2,189	0.05%
2022/09/06	0	0.00	2	37.45	37.45	-2	2,856	-0.07%
2022/09/05	1	39.50	1	41.80	38.05	0	2,862	0.00%
2022/09/01	0	0.00	1	40.70	40.00	-1	2,848	-0.04%
2022/08/31	1	41.45	2	41.40	41.25	-1	2,837	-0.04%
2022/08/30	0	0.00	1	40.20	41.15	-1	2,814	-0.04%
2022/08/26	1	41.30	0	0.00	40.30	1	2,772	0.04%
2022/08/25	2	40.40	0	0.00	40.00	2	2,736	0.07%
2022/08/19	1	38.60	0	0.00	38.25	1	2,633	0.04%
2022/08/17	2	40.35	0	0.00	39.40	2	2,549	0.08%
2022/08/09	0	0.00	2	37.30	38.50	-2	2,274	-0.09%
2022/08/08	2	38.75	0	0.00	37.75	2	2,214	0.09%
2022/07/13	0	0.00	1	30.65	31.20	-1	1,686	-0.06%
2022/07/12	0.1	32.50	0	0.00	32.50	0.1	1,370	0.01%
2022/07/08	1	35.30	2	34.50	35.65	-1	1,351	-0.07%
2022/07/07	2	34.75	0	0.00	34.80	2	1,309	0.15%
2022/06/30	0	0.00	1	36.70	34.95	-1	1,260	-0.08%
2022/06/29	1	37.70	0	0.00	38.05	1	1,238	0.08%
2022/06/17	0	0.00	1	38.80	38.65	-1	902	-0.11%
2022/05/12	0.1	32.25	0	0.00	31.20	0.1	745	0.01%
2022/05/11	0.1	34.60	0	0.00	34.60	0.1	702	0.01%
2022/04/19	0	0.00	4	36.50	37.80	-4	524	-0.76%
2022/04/15	0	0.00	1	35.30	34.65	-1	479	-0.21%
2022/04/14	0	0.00	21	35.52	35.75	-21	472	-4.44%
2022/04/11	0	0.00	1	37.50	36.70	-1	437	-0.23%
2022/03/25	0	0.00	1	35.05	35.00	-1	324	-0.31%
2022/03/24	0	0.00	1	34.90	33.70	-1	301	-0.33%
2022/01/12	0	0.00	1	31.50	31.65	-1	577	-0.17%
2021/12/27	0	0.00	1	31.00	31.30	-1	555	-0.18%
2021/11/23	0	0.00	2	33.35	32.35	-2	465	-0.43%
2021/11/22	2	33.70	2	32.10	34.15	0	446	0.00%
2021/11/16	0	0.00	1	32.35	33.50	-1	363	-0.27%
2021/11/11	0	0.00	2	30.45	30.15	-2	309	-0.65%
2021/11/08	0	0.00	2	31.10	30.55	-2	309	-0.65%
2021/11/01	2	30.85	0	0.00	30.70	2	420	0.48%
2021/10/29	1	30.70	0	0.00	30.70	1	416	0.24%
2021/10/28	1	32.30	0	0.00	30.60	1	410	0.24%
2021/10/26	1	31.40	0	0.00	30.20	1	379	0.26%
2021/10/25	0	0.00	4	29.85	30.50	-4	315	-1.27%
2021/10/14	0	0.00	4	26.95	26.90	-4	308	-1.30%
2021/10/13	0	0.00	14	27.09	26.95	-14	311	-4.49%
2021/10/07	2	26.30	0	0.00	26.65	2	323	0.62%
2021/09/07	1	28.30	0	0.00	28.45	1	496	0.20%
2021/09/06	5	29.15	0	0.00	28.65	5	508	0.98%
2021/09/03	0	0.00	3	29.85	29.60	-3	515	-0.58%
2021/09/02	0	0.00	4	29.00	29.55	-4	581	-0.69%
2021/08/31	0	0.00	15	28.62	28.65	-15	584	-2.57%
2021/08/30	0	0.00	4	28.30	28.35	-4	584	-0.68%
2021/08/24	9	27.79	0	0.00	28.00	9	605	1.49%
2021/08/16	16	27.10	0	0.00	27.15	16	638	2.50%
2021/08/13	10	27.65	0	0.00	27.55	10	661	1.51%
2021/08/12	5	28.05	0	0.00	28.05	5	674	0.74%
2021/08/10	1	29.80	4	28.95	29.45	-3	685	-0.44%
2021/07/26	1	30.15	0	0.00	30.25	1	671	0.15%
2021/06/04	1	29.30	0	0.00	29.10	1	1,371	0.07%
2021/05/13	3	29.68	0	0.00	28.70	3	1,245	0.24%
2021/04/29	5	34.00	0	0.00	35.00	5	1,141	0.44%
2021/04/26	10	34.93	0	0.00	34.00	10	1,119	0.89%
2021/04/22	10	36.20	0	0.00	36.20	10	1,094	0.91%
2021/04/15	1	37.65	0	0.00	37.10	1	1,044	0.10%
2021/04/12	1	39.00	1	39.40	38.20	0	908	0.00%
2021/04/08	1	39.65	0	0.00	37.55	1	826	0.12%
2021/04/07	0	0.00	1	38.55	39.50	-1	751	-0.13%
2021/04/06	0	0.00	1	37.45	38.00	-1	686	-0.15%
2021/04/01	2	35.78	6.1	36.63	36.65	-4.1	578	-0.71%
2021/03/31	0	0.00	2	32.13	33.35	-2	472	-0.42%
2021/03/25	0	0.00	1	29.70	29.65	-1	407	-0.25%
2021/03/15	90.1	32.35	90	31.50	31.80	0.1	428	0.02%
2021/01/29	0	0.00	1	27.90	27.25	-1	528	-0.19%
2021/01/26	1	27.55	0	0.00	27.85	1	530	0.19%
2021/01/13	1	29.00	0	0.00	28.90	1	512	0.20%
2021/01/12	1	29.60	0	0.00	29.25	1	497	0.20%
2020/12/25	1	31.50	0	0.00	31.35	1	488	0.20%
2020/12/03	3	34.63	0	0.00	33.70	3	432	0.69%
2020/11/27	0	0.00	2	32.55	32.65	-2	379	-0.53%
2020/11/24	0	0.00	1	32.50	32.25	-1	376	-0.27%
2020/11/19	1	30.45	0	0.00	30.45	1	330	0.30%
2020/10/16	0	0.00	1	30.65	30.00	-1	1,279	-0.08%
2020/09/04	1	34.30	0	0.00	34.25	1	2,291	0.04%
2020/08/10	0	0.00	2	36.60	36.55	-2	2,405	-0.08%
2020/08/05	2	37.60	0	0.00	37.35	2	2,416	0.08%
2020/07/31	1	37.15	0	0.00	37.00	1	2,423	0.04%
2020/07/29	2	36.70	0	0.00	36.35	2	2,407	0.08%
2020/07/24	1	46.50	0	0.00	45.00	1	2,237	0.04%
2020/07/23	1	47.70	2	48.90	50.00	-1	2,053	-0.05%
2020/07/17	6	43.00	6	42.05	42.00	0	1,918	0.00%
2020/07/15	0	0.00	3.4	43.81	42.75	-3.4	1,919	-0.18%
2020/07/10	2	43.50	0	0.00	42.35	2	1,910	0.10%
2020/07/09	0	0.00	1	47.45	46.00	-1	1,889	-0.05%
2020/07/07	14	46.79	11	47.45	45.90	3	1,881	0.16%
2020/07/03	0	0.00	4	46.35	46.85	-4	1,706	-0.23%
2020/07/02	4	45.80	2	45.83	45.95	2	1,677	0.12%
2020/07/01	3	45.42	1	46.10	44.85	2	1,634	0.12%
2020/06/30	0	0.00	3	43.00	43.45	-3	1,506	-0.20%
2020/06/29	0	0.00	2	40.60	39.50	-2	1,383	-0.14%
2020/06/24	2	39.40	2	39.80	40.00	0	1,357	0.00%
2020/06/22	0	0.00	2	38.90	38.80	-2	1,359	-0.15%
2020/06/19	0	0.00	6	39.54	39.55	-6	1,353	-0.44%
2020/06/18	1	37.40	1	36.65	37.00	0	1,280	0.00%
2020/06/17	4	37.53	1	37.00	36.80	3	1,281	0.23%
2020/06/12	2	35.90	0	0.00	36.20	2	1,305	0.15%
2020/06/03	2	38.43	0	0.00	38.75	2	1,367	0.15%
2020/05/28	6	38.00	1	37.60	37.45	5	1,351	0.37%
2020/05/25	6	38.40	6	37.88	38.00	0	1,347	0.00%
2020/05/22	6	38.30	6	38.20	37.90	0	1,347	0.00%
2020/05/21	6	39.50	9	40.08	40.00	-3	1,330	-0.23%
2020/05/15	4	38.00	4	36.90	36.75	0	1,281	0.00%
2020/05/07	0	0.00	1	38.60	38.15	-1	1,308	-0.08%
2020/04/30	1	37.35	0	0.00	37.45	1	1,351	0.07%
2020/04/29	1	39.30	2	38.50	37.35	-1	1,357	-0.07%
2020/04/28	1	37.20	0	0.00	37.00	1	1,337	0.07%
2020/04/27	0	0.00	1	37.65	37.65	-1	1,298	-0.08%
2020/04/21	2	33.58	0	0.00	31.95	2	1,439	0.14%
2020/03/25	1	25.70	0	0.00	25.80	1	1,759	0.06%
2020/03/18	0	0.00	1	25.65	25.10	-1	2,192	-0.05%
2020/03/13	0	0.00	4	26.24	29.00	-4	2,658	-0.15%
2020/03/09	1	34.20	0	0.00	33.00	1	2,953	0.03%
2020/03/04	1	35.90	0	0.00	36.10	1	3,219	0.03%
2020/02/27	1	38.55	0	0.00	36.35	1	3,857	0.03%
2020/02/24	3	38.10	0	0.00	38.10	3	3,911	0.08%
2020/02/21	0	0.00	1	40.25	39.30	-1	3,917	-0.03%
2020/02/20	1	40.50	2	40.33	40.05	-1	3,935	-0.03%
2020/02/19	1	39.85	1	40.00	40.00	0	4,035	0.00%
2020/02/18	1	40.15	1	39.90	39.35	0	4,098	0.00%
2020/02/17	1	40.45	0	0.00	39.80	1	4,120	0.02%
2020/02/12	1	40.90	0	0.00	41.15	1	4,207	0.02%
2020/02/11	1	38.95	0	0.00	39.15	1	4,174	0.02%
2020/02/07	0	0.00	1	38.40	38.00	-1	4,248	-0.02%
2020/02/06	2	39.15	1	39.25	39.30	1	4,249	0.02%
2020/02/05	1	39.50	0	0.00	39.10	1	4,256	0.02%
2020/02/04	0	0.00	1	35.45	38.00	-1	4,227	-0.02%
2020/02/03	1	36.30	1	34.20	34.55	0	4,242	0.00%
2020/01/31	1	37.80	1	37.80	38.00	0	4,262	0.00%
2020/01/30	1	38.20	0	0.00	37.80	1	4,283	0.02%
2020/01/20	1	42.60	0	0.00	42.00	1	4,313	0.02%
2020/01/17	1	43.50	0	0.00	43.50	1	4,320	0.02%
2020/01/16	2	44.65	1	46.10	44.00	1	4,334	0.02%
2020/01/15	1	44.05	1	43.10	44.65	0	4,341	0.00%
2020/01/14	2	42.00	0	0.00	41.80	2	4,405	0.05%
2020/01/10	0	0.00	1	42.15	41.45	-1	4,519	-0.02%
2020/01/09	0	0.00	1	40.10	40.00	-1	4,537	-0.02%
2020/01/06	0	0.00	1	38.00	40.00	-1	4,621	-0.02%
2020/01/02	1	41.20	0	0.00	41.35	1	4,536	0.02%
2019/12/31	0	0.00	1	39.50	40.30	-1	4,494	-0.02%
2019/12/30	0	0.00	3	41.30	40.70	-3	4,397	-0.07%
2019/12/25	0	0.00	2	45.40	45.65	-2	4,279	-0.05%
2019/12/24	0	0.00	1	46.90	47.00	-1	4,246	-0.02%
2019/12/23	4	47.04	1	47.20	47.40	3	4,216	0.07%
2019/12/19	1	45.50	0	0.00	45.15	1	4,117	0.02%
2019/12/16	1	47.50	1	48.15	47.00	0	3,870	0.00%
2019/12/13	3	51.80	4	52.50	51.00	-1	3,720	-0.03%
2019/12/12	5	52.56	4	55.10	54.00	1	3,618	0.03%
2019/12/11	1	56.30	0	0.00	56.30	1	3,422	0.03%
2019/12/10	3	64.67	4	62.93	62.50	-1	3,203	-0.03%
2019/12/09	4	62.03	5	63.98	64.10	-1	3,100	-0.03%
2019/12/06	1	59.80	2	59.80	59.20	-1	2,921	-0.03%
2019/12/05	1	59.90	0	0.00	59.50	1	2,904	0.03%
2019/12/03	1	58.60	1	59.00	59.10	0	2,725	0.00%
2019/12/02	6	59.03	4	59.20	58.00	2	2,671	0.07%
2019/11/29	8	60.15	5	60.20	58.00	3	2,564	0.12%
2019/11/28	3	59.40	3	60.53	61.30	0	2,451	0.00%
2019/11/27	2	55.50	2	56.00	56.60	0	2,192	0.00%
2019/11/26	0	0.00	5	53.80	52.10	-5	1,971	-0.25%
2019/11/25	2	49.00	2	49.25	49.00	0	1,810	0.00%
2019/11/21	0	0.00	1	46.60	47.50	-1	1,754	-0.06%
2019/11/20	1	46.60	0	0.00	46.50	1	1,741	0.06%
2019/11/19	0	0.00	1	47.90	47.40	-1	1,737	-0.06%
2019/11/18	1	47.70	0	0.00	47.80	1	1,727	0.06%
2019/11/14	0	0.00	5	44.84	45.60	-5	1,557	-0.32%
2019/11/13	3	47.30	0	0.00	46.00	3	1,531	0.20%
2019/11/11	0	0.00	1	43.05	43.25	-1	1,441	-0.07%
2019/11/07	1	49.20	1	49.50	47.35	0	1,371	0.00%
2019/11/05	0	0.00	7	46.78	46.95	-7	1,274	-0.55%
2019/10/31	3	47.00	4	46.30	47.40	-1	1,205	-0.08%
2019/10/30	6	44.75	0	0.00	44.90	6	1,166	0.51%
2019/10/29	1	44.55	4	40.50	41.90	-3	1,122	-0.27%
2019/10/28	4	42.30	0	0.00	43.50	4	1,083	0.37%
2019/10/25	0	0.00	2	39.53	39.55	-2	1,031	-0.19%
2019/10/24	2	38.75	3	38.33	38.70	-1	1,006	-0.10%
2019/10/23	1	40.25	1	40.00	39.45	0	958	0.00%
2019/10/22	0	0.00	1	38.45	40.60	-1	849	-0.12%
2019/10/21	4	36.60	1	36.95	36.95	3	689	0.44%
2019/10/18	1	32.40	1	33.00	33.60	0	585	0.00%
2019/10/17	1	31.20	5	32.00	32.50	-4	532	-0.75%
2019/10/15	0	0.00	1	28.75	28.75	-1	369	-0.27%
2019/09/02	0	0.00	2	27.30	27.00	-2	264	-0.76%
2019/08/30	0	0.00	3	27.00	26.70	-3	257	-1.17%
2019/08/29	0.2	26.75	0	0.00	26.85	0.2	247	0.07%
2019/08/27	0.1	26.00	0	0.00	26.05	0.1	222	0.04%
2019/07/12	0	0.00	7.3	23.80	23.80	-7.3	185	-3.92%
2019/04/25	0	0.00	10	25.83	25.75	-10	1,212	-0.83%
2019/04/16	0	0.00	5	26.60	26.50	-5	1,329	-0.38%
2019/04/11	0	0.00	10	26.35	26.20	-10	1,472	-0.68%
2019/04/02	0	0.00	10	25.95	26.05	-10	1,449	-0.69%
2019/04/01	10	26.30	0	0.00	26.20	10	1,444	0.69%
2019/03/27	5	25.85	0	0.00	25.85	5	1,402	0.36%
2019/03/25	5	26.10	0	0.00	25.85	5	1,394	0.36%
2019/03/22	10	26.75	0	0.00	26.75	10	1,382	0.72%
2019/03/21	15	27.77	17	27.26	27.45	-2	1,363	-0.15%
2019/03/20	0	0.00	7	27.00	27.05	-7	1,297	-0.54%
2019/03/18	0	27.00	0	0.00	27.05	0	1,227	0.00%
2019/03/14	0	0.00	3	25.95	25.95	-3	1,144	-0.26%
2019/02/22	0	0.00	1	25.75	25.90	-1	949	-0.11%
2019/02/21	11	25.50	2	26.15	25.95	9	923	0.97%
2019/02/20	4	25.76	1	25.65	25.55	3	797	0.38%
2019/01/04	16	23.60	16	22.70	23.00	0	244	0.00%
2018/08/24	0	0.00	2	20.90	21.05	-2	385	-0.52%
2018/08/23	0	0.00	2	20.90	20.90	-2	388	-0.52%
2018/08/17	2	20.60	0	0.00	20.65	2	440	0.45%
2018/08/07	1	21.70	1	21.70	21.70	0	435	0.00%
2018/07/18	2	22.83	2	23.05	23.00	0	415	0.00%
2018/07/09	1	23.75	1	23.90	23.90	0	364	0.00%
2018/07/06	3	23.65	4	24.08	24.35	-1	340	-0.29%
2018/07/05	2	22.85	5	22.53	22.65	-3	311	-0.96%
2018/07/04	2	22.40	0	0.00	23.20	2	271	0.74%
2018/06/25	0	0.00	6	20.20	20.25	-6	214	-2.80%
2018/06/11	0	0.00	1.1	21.28	21.25	-1.1	216	-0.51%
2018/06/06	0	0.00	1	21.35	21.35	-1	222	-0.45%
2018/05/25	1	19.75	0	0.00	20.85	1	197	0.51%
2018/04/26	0	0.00	14	18.30	18.45	-14	326	-4.29%
2018/03/16	0	0.00	2	22.00	21.60	-2	1,415	-0.14%
2018/03/15	0	0.00	8	21.73	21.70	-8	1,426	-0.56%
2018/03/09	2	21.50	0	0.00	21.30	2	1,536	0.13%
2018/03/05	0	0.00	1	22.15	21.75	-1	1,981	-0.05%
2018/03/01	3	22.57	0	0.00	22.50	3	1,995	0.15%
2018/02/27	3	22.83	0	0.00	22.40	3	2,001	0.15%
2018/02/23	0	0.00	2.1	22.87	22.35	-2.1	2,034	-0.10%
2018/02/06	2	21.25	0	0.00	21.25	2	2,042	0.10%
2018/01/30	0	0.00	10	25.00	25.00	-10	2,013	-0.50%
2018/01/26	1	24.80	0	0.00	24.25	1	2,002	0.05%
2018/01/25	1	25.35	0	0.00	24.80	1	1,989	0.05%
2018/01/24	1	26.00	0	0.00	25.35	1	1,982	0.05%
2018/01/23	10	27.00	0	0.00	26.10	10	1,972	0.51%
2018/01/22	1	26.75	0	0.00	26.70	1	1,974	0.05%
2018/01/12	6	28.14	5	27.50	27.70	1	1,907	0.05%
2018/01/11	1	27.75	0	0.00	27.60	1	1,894	0.05%
2018/01/08	3	28.32	1	27.95	28.00	2	1,804	0.11%
2018/01/04	0	0.00	2	28.25	28.25	-2	1,599	-0.13%