佶優 (5452)-凱基-東勢券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
332張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	23.85	23.80	-5	1,264	-0.40%
2024/06/07	1	24.50	1	24.50	24.35	0	1,430	0.00%
2024/06/05	2	24.90	2	24.40	24.35	0	1,508	0.00%
2024/06/04	1	24.70	0	0.00	24.65	1	1,597	0.06%
2024/06/03	1	25.40	1	25.20	25.00	0	1,958	0.00%
2024/05/30	1	25.90	1	25.90	25.25	0	2,252	0.00%
2024/05/29	75	26.00	2	26.90	26.05	73	2,322	3.14%
2024/05/28	0	0.00	9	26.00	25.75	-9	2,460	-0.37%
2024/05/27	0	0.00	18	25.83	25.85	-18	3,144	-0.57%
2024/05/24	3	24.90	1	24.80	24.60	2	3,145	0.06%
2024/05/23	31	25.27	0	0.00	25.30	31	3,319	0.93%
2024/05/21	0	0.00	1	23.90	23.85	-1	3,333	-0.03%
2024/05/20	10	23.50	0	0.00	23.50	10	3,345	0.30%
2024/05/17	19	23.61	0	0.00	23.60	19	3,367	0.56%
2024/05/16	55	23.81	0	0.00	23.70	55	3,389	1.62%
2024/05/15	13	24.25	0	0.00	23.95	13	3,445	0.38%
2024/05/10	20	22.98	0	0.00	23.40	20	3,484	0.57%
2024/05/07	14	22.91	0	0.00	23.20	14	3,482	0.40%
2024/05/06	73	22.94	0	0.00	22.90	73	3,480	2.10%
2024/04/29	20	23.00	0	0.00	23.20	20	3,499	0.57%
2024/04/26	40	23.08	0	0.00	23.00	40	3,587	1.12%
2024/04/25	18	22.99	0	0.00	23.10	18	3,585	0.50%
2024/04/23	0	0.00	1	23.20	22.95	-1	3,587	-0.03%
2024/04/18	12	24.13	0	0.00	23.85	12	3,580	0.34%
2024/04/17	12	24.00	0	0.00	24.00	12	3,577	0.34%
2024/04/16	4	23.60	26	23.38	23.55	-22	3,582	-0.61%
2024/04/15	1	24.95	0	0.00	24.80	1	3,581	0.03%
2024/04/12	5	25.90	1	25.80	25.60	4	3,582	0.11%
2024/04/11	1	24.85	0	0.00	24.90	1	3,556	0.03%
2024/04/10	8	24.96	50	24.65	24.90	-42	3,617	-1.16%
2024/04/08	0	0.00	2	24.50	24.60	-2	3,699	-0.05%
2024/04/03	1	24.45	0	0.00	24.40	1	3,781	0.03%
2024/04/02	82	25.25	0	0.00	24.95	82	3,770	2.17%
2024/04/01	10	25.50	0	0.00	25.25	10	3,761	0.27%
2024/03/29	1	25.20	0	0.00	25.00	1	3,739	0.03%
2024/03/27	2	26.40	0	0.00	26.10	2	3,730	0.05%
2024/03/26	23	26.62	5	27.00	25.90	18	3,719	0.48%
2024/03/25	1	26.40	0	0.00	26.15	1	3,684	0.03%
2024/03/22	0	0.00	2	26.00	26.10	-2	3,697	-0.05%
2024/03/21	3	25.50	0	0.00	26.00	3	3,778	0.08%
2024/03/20	4	25.63	0	0.00	25.50	4	3,762	0.11%
2024/03/18	1	27.00	2	27.00	26.60	-1	3,741	-0.03%
2024/03/08	16	26.68	0	0.00	25.85	16	3,658	0.44%
2024/03/07	109	29.10	6	29.98	27.15	103	3,619	2.85%	大買/鉅額交易
2024/03/06	1	28.50	4	28.63	29.15	-3	3,350	-0.09%
2024/03/05	3	26.85	0	0.00	26.50	3	3,352	0.09%
2024/03/01	3	27.38	3	27.60	27.25	0	3,205	0.00%
2024/02/29	23	28.29	4	28.86	27.05	19	3,018	0.63%
2024/02/27	0	0.00	11	29.85	29.85	-11	2,317	-0.47%
2024/02/26	95	25.52	124	26.44	27.15	-29	2,277	-1.27%	大賣/
2024/02/23	0	0.00	3	25.45	24.70	-3	2,101	-0.14%
2024/02/01	1	22.60	0	0.00	22.45	1	2,113	0.05%
2024/01/31	1	22.75	0	0.00	22.65	1	2,164	0.05%
2024/01/22	2	23.60	0	0.00	23.50	2	2,132	0.09%
2024/01/08	0	0.00	2	23.58	23.55	-2	2,022	-0.10%
2024/01/04	2	24.80	0	0.00	24.15	2	2,024	0.10%
2024/01/03	15	25.38	0	0.00	25.25	15	1,981	0.76%
2024/01/02	0	0.00	1	25.00	25.00	-1	1,951	-0.05%
2023/12/21	0	0.00	2	23.70	23.80	-2	2,356	-0.08%
2023/12/20	1	24.15	0	0.00	24.10	1	2,373	0.04%
2023/12/19	8	23.90	1	24.10	24.05	7	2,360	0.30%
2023/12/18	5	24.40	1	24.65	24.15	4	2,342	0.17%
2023/12/13	1	24.20	0	0.00	24.30	1	2,229	0.04%
2023/12/07	6	25.88	0	0.00	25.10	6	2,160	0.28%
2023/12/06	0	0.00	2	24.75	24.90	-2	2,103	-0.10%
2023/12/04	1	25.50	2	25.40	25.20	-1	2,094	-0.05%
2023/12/01	3	25.63	2	25.75	26.00	1	2,046	0.05%
2023/11/30	5	26.02	13	25.88	26.05	-8	1,958	-0.41%
2023/11/29	1	24.00	0	0.00	24.15	1	1,734	0.06%
2023/11/28	0	0.00	5	24.20	24.00	-5	1,789	-0.28%
2023/11/27	1	24.25	0	0.00	24.20	1	1,836	0.05%
2023/11/22	0	0.00	2	24.05	24.05	-2	1,836	-0.11%
2023/11/21	5	24.77	5	24.58	23.90	0	1,863	0.00%
2023/11/20	3	23.67	40	23.57	23.50	-37	1,831	-2.02%
2023/11/17	1	23.65	0	0.00	23.80	1	1,940	0.05%
2023/11/15	5	24.00	0	0.00	23.65	5	2,142	0.23%
2023/11/14	42	24.19	0	0.00	24.10	42	2,119	1.98%
2023/10/04	3	25.05	0	0.00	24.65	3	4,057	0.07%
2023/10/03	0	0.00	1	25.10	24.95	-1	3,998	-0.03%
2023/10/02	3	24.75	8	24.99	25.00	-5	3,970	-0.13%
2023/09/28	2	24.70	5	24.11	24.75	-3	3,860	-0.08%
2023/09/26	2	22.65	0	0.00	23.40	2	3,733	0.05%
2023/09/20	1	20.85	0	0.00	20.80	1	3,934	0.03%
2023/09/12	1	21.85	0	0.00	21.90	1	3,912	0.03%
2023/09/11	1	22.30	3	22.40	22.25	-2	3,898	-0.05%
2023/09/05	1	23.80	0	0.00	23.70	1	3,839	0.03%
2023/09/04	0	0.00	1	23.90	23.65	-1	3,833	-0.03%
2023/09/01	1	24.15	1	24.65	24.05	0	3,819	0.00%
2023/08/31	1	25.05	40	24.13	24.80	-39	3,759	-1.04%
2023/08/30	40	23.90	0	0.00	23.90	40	3,701	1.08%
2023/08/28	0	0.00	40	24.00	23.80	-40	3,680	-1.09%
2023/08/24	40	24.60	40	24.50	24.35	0	3,598	0.00%
2023/08/23	40	25.22	4	25.20	25.05	36	3,527	1.02%
2023/08/22	46	24.37	43	25.02	24.95	3	3,402	0.09%
2023/08/21	1	24.00	1	24.15	24.00	0	3,229	0.00%
2023/08/16	2	23.05	0	0.00	23.00	2	3,124	0.06%
2023/08/15	1	23.20	0	0.00	23.20	1	3,107	0.03%
2023/08/14	0	0.00	2	22.50	22.85	-2	3,096	-0.06%
2023/08/11	2	23.75	0	0.00	23.35	2	3,063	0.07%
2023/08/10	1	24.55	0	0.00	23.40	1	3,030	0.03%
2023/08/09	0	0.00	2	25.65	25.30	-2	2,947	-0.07%
2023/08/08	2	25.95	0	0.00	25.80	2	2,879	0.07%
2023/08/07	1	22.80	6	25.17	25.10	-5	2,648	-0.19%
2023/08/01	0	0.00	1	23.60	23.05	-1	2,471	-0.04%
2023/07/28	5	23.90	5	23.90	23.80	0	2,379	0.00%
2023/07/27	9	24.47	5	25.04	25.35	4	2,272	0.18%
2023/07/26	3	22.60	3	23.00	23.20	0	1,977	0.00%
2023/07/25	6	23.55	0	0.00	23.15	6	1,916	0.31%
2023/07/24	0	0.00	5	24.30	24.30	-5	1,628	-0.31%
2023/07/20	5	22.05	5	22.15	22.30	0	1,292	0.00%
2023/07/11	0	0.00	4	21.85	21.75	-4	1,485	-0.27%
2023/07/06	1	22.25	0	0.00	22.05	1	1,495	0.07%
2023/07/05	2	23.15	0	0.00	23.10	2	1,474	0.14%
2023/07/03	2	22.80	0	0.00	22.60	2	1,462	0.14%
2023/06/29	2	23.33	2	23.28	23.70	0	1,362	0.00%
2023/06/06	0	0.00	3	20.90	21.25	-3	1,428	-0.21%
2023/05/09	3	21.35	0	0.00	19.75	3	2,027	0.15%
2023/04/19	0	0.00	1	23.25	23.05	-1	1,614	-0.06%
2023/04/18	0	0.00	2	23.40	22.70	-2	1,580	-0.13%
2023/04/17	2	23.73	11	23.47	23.85	-9	1,526	-0.59%
2023/04/13	0	0.00	5	22.00	21.90	-5	1,385	-0.36%
2023/03/24	0	0.00	2	21.10	20.80	-2	1,175	-0.17%
2023/03/10	1	20.75	1	20.95	20.60	0	905	0.00%
2023/03/08	0	0.00	16	21.45	21.75	-16	859	-1.86%
2023/03/07	6	21.81	0	0.00	21.90	6	827	0.72%
2023/03/06	0	0.00	1	21.25	21.30	-1	747	-0.13%
2023/03/03	5	21.00	0	0.00	21.45	5	709	0.70%
2023/03/02	21	21.05	0	0.00	20.55	21	612	3.43%
2023/03/01	0	0.00	5	19.35	19.35	-5	391	-1.28%
2023/02/21	5	16.00	0	0.00	16.05	5	249	2.01%
2022/11/30	1	15.90	1	15.80	15.65	0	214	0.00%
2022/10/13	0	13.85	0	0.00	13.60	0	235	0.00%
2022/05/11	0	0.00	30	16.50	16.50	-30	425	-7.05%
2022/04/21	0	0.00	4	20.55	20.40	-4	445	-0.90%
2022/04/18	6	20.10	0	0.00	20.20	6	456	1.31%
2022/03/29	0	0.00	9.9	21.14	20.90	-9.9	883	-1.12%
2022/03/24	0	21.35	0	0.00	21.35	0	922	0.00%
2022/03/04	2	23.00	0	0.00	22.35	2	1,009	0.20%
2022/03/02	1	23.45	0	0.00	23.20	1	1,003	0.10%
2022/02/24	1	21.70	0	0.00	21.80	1	975	0.10%
2022/02/17	5	23.15	6	23.26	23.00	-1	945	-0.11%
2022/01/10	1	21.70	0	0.00	21.75	1	1,090	0.09%
2022/01/06	1	22.40	0	0.00	22.90	1	1,073	0.09%
2021/12/30	1	23.75	0	0.00	23.50	1	1,052	0.09%
2021/12/29	0	0.00	12	24.50	23.90	-12	1,043	-1.15%
2021/12/27	0	0.00	1	23.10	23.20	-1	925	-0.11%
2021/12/24	2	23.55	1	22.80	22.80	1	939	0.11%
2021/12/23	43	23.00	1	23.60	23.70	42	947	4.43%
2021/11/26	0	0.00	5	20.80	20.55	-5	1,137	-0.44%
2021/11/22	0	0.00	5	20.85	20.80	-5	1,142	-0.44%
2021/11/15	0	0.00	5	21.15	21.05	-5	1,161	-0.43%
2021/11/10	0	0.00	7	22.60	21.65	-7	1,217	-0.57%
2021/10/26	0	0.00	2	20.75	20.80	-2	1,843	-0.11%
2021/10/05	2	20.25	0	0.00	20.40	2	2,030	0.10%
2021/09/29	5	23.10	10	23.25	23.00	-5	2,107	-0.24%
2021/09/17	0	0.00	2	21.95	21.90	-2	2,073	-0.10%
2021/09/16	5	22.00	0	0.00	21.85	5	2,090	0.24%
2021/09/15	0	0.00	1	21.90	21.90	-1	2,105	-0.05%
2021/09/10	5	22.05	0	0.00	21.90	5	2,218	0.23%
2021/09/08	5	21.60	0	0.00	21.75	5	2,267	0.22%
2021/09/02	10	22.35	0	0.00	22.50	10	2,327	0.43%
2021/08/09	5	28.13	1	28.00	28.00	4	3,008	0.13%
2021/08/06	0	0.00	1	27.75	27.75	-1	2,733	-0.04%
2021/08/03	1	24.90	0	0.00	25.35	1	2,715	0.04%
2021/07/28	0	0.00	20	22.95	23.65	-20	2,757	-0.73%
2021/07/19	10	25.95	0	0.00	25.95	10	3,157	0.32%
2021/07/16	10	26.25	0	0.00	25.60	10	3,267	0.31%
2021/07/15	10	25.55	0	0.00	25.65	10	3,291	0.30%
2021/07/14	0	0.00	1	23.80	24.45	-1	3,318	-0.03%
2021/07/07	3	28.00	3	27.30	26.65	0	3,715	0.00%
2021/07/01	1	28.65	1	27.70	27.55	0	4,141	0.00%
2021/06/25	0	0.00	0.3	27.00	27.00	-0.3	4,016	-0.01%
2021/06/24	5	27.30	0	0.00	27.25	5	4,025	0.12%
2021/06/22	0	0.00	1	26.20	26.05	-1	4,079	-0.02%
2021/06/18	0	0.00	4	29.75	28.75	-4	4,198	-0.10%
2021/06/16	4	29.55	0	0.00	28.45	4	4,460	0.09%
2021/06/11	9	29.30	0	0.00	29.05	9	4,740	0.19%
2021/06/04	0	0.00	2	29.15	28.80	-2	5,408	-0.04%
2021/06/02	2	28.85	0	0.00	28.85	2	5,586	0.04%
2021/05/28	1	25.00	0	0.00	24.80	1	5,667	0.02%
2021/05/24	2	25.30	0	0.00	23.90	2	5,877	0.03%
2021/05/21	0	0.00	5	24.20	24.45	-5	5,848	-0.09%
2021/05/20	0	0.00	15	23.80	23.20	-15	5,833	-0.26%
2021/05/07	0	0.00	8	28.18	28.35	-8	5,415	-0.15%
2021/05/06	3	27.27	0	0.00	27.80	3	5,401	0.06%
2021/05/04	0	0.00	3	27.70	26.50	-3	5,335	-0.06%
2021/04/28	0	0.00	2	31.20	30.60	-2	5,288	-0.04%
2021/04/26	0	0.00	2	32.78	31.65	-2	5,250	-0.04%
2021/04/23	3	30.92	0	0.00	31.75	3	5,131	0.06%
2021/04/22	2	30.15	5	30.92	28.90	-3	5,070	-0.06%
2021/04/20	0	0.00	3	32.50	32.35	-3	5,026	-0.06%
2021/04/19	1	32.60	0	0.00	32.50	1	4,999	0.02%
2021/04/13	3	33.30	10	33.90	33.10	-7	4,843	-0.14%
2021/04/12	6	36.54	3	35.80	35.50	3	4,698	0.06%
2021/04/09	1	38.35	1	37.00	39.30	0	4,562	0.00%
2021/04/08	2	37.90	0	0.00	35.80	2	4,256	0.05%
2021/03/25	0	0.00	0.4	27.00	27.20	-0.4	4,050	-0.01%
2021/03/23	5	30.44	6	29.05	27.50	-1	3,937	-0.03%
2021/03/22	0	0.00	7	30.21	30.55	-7	3,816	-0.18%
2021/03/19	8	26.12	21.1	25.55	27.80	-13.1	3,703	-0.35%
2021/03/18	3	25.10	2.2	25.30	25.30	0.8	3,526	0.02%
2021/03/16	6	20.00	0	0.00	20.95	6	3,306	0.18%
2021/03/15	6	18.52	0	0.00	19.05	6	3,087	0.19%
2021/03/12	2	16.90	0	0.00	17.40	2	2,923	0.07%
2021/03/08	15	15.50	0	0.00	15.60	15	2,425	0.62%
2021/03/05	0	0.00	4	15.35	14.80	-4	2,309	-0.17%
2021/03/02	0	0.00	0.1	14.40	13.90	-0.1	2,106	-0.01%
2021/02/26	5	13.40	5	13.40	13.80	0	2,027	0.00%
2021/02/24	9	12.64	0	0.00	12.40	9	1,807	0.50%
2021/02/22	0	0.00	2	12.50	12.30	-2	1,798	-0.11%
2021/01/14	2	12.35	0	0.00	12.35	2	1,879	0.11%
2021/01/13	0	0.00	6	12.25	12.10	-6	1,840	-0.33%
2021/01/08	6	12.10	0	0.00	11.50	6	1,718	0.35%
2020/12/24	0	0.00	1	11.35	11.55	-1	1,437	-0.07%
2020/12/22	1	11.25	0	0.00	11.15	1	1,440	0.07%
2020/11/30	0	0.00	0	11.60	11.90	0	1,408	0.00%
2020/11/19	0	0.00	1	11.10	11.00	-1	1,331	-0.08%
2020/11/16	17	11.15	0	0.00	10.80	17	1,286	1.32%
2020/11/12	12	10.25	0	0.00	10.25	12	1,268	0.95%
2020/09/28	0	0.00	5	8.90	8.85	-5	1,326	-0.38%
2020/09/11	0	0.00	3	9.15	9.14	-3	1,234	-0.24%
2020/09/03	1	9.12	0	0.00	9.11	1	988	0.10%
2020/08/31	0	0.00	2	8.69	8.67	-2	908	-0.22%
2020/08/28	0	0.00	4	8.59	8.60	-4	895	-0.45%
2020/08/26	0	0.00	2	8.78	8.74	-2	874	-0.23%
2020/08/19	0	0.00	8	9.24	9.48	-8	759	-1.05%
2020/08/13	4	8.50	0	0.00	8.76	4	564	0.71%
2020/07/22	0	0.00	3	7.12	7.10	-3	325	-0.92%
2020/07/21	3	7.11	0	0.00	7.08	3	319	0.94%
2020/05/26	0	0.00	0.2	6.47	6.38	-0.2	180	-0.09%
2020/01/08	0.2	6.99	0	0.00	7.00	0.2	152	0.13%
2019/08/20	0	0.00	11	7.25	7.25	-11	297	-3.69%
2019/07/24	5	7.34	0	0.00	7.25	5	227	2.20%
2019/05/13	0	0.00	10	6.65	6.67	-10	355	-2.81%
2019/05/08	6	7.31	0	0.00	7.23	6	352	1.70%
2019/04/15	10	7.48	0	0.00	7.48	10	291	3.43%
2019/03/27	10	6.30	0	0.00	6.36	10	129	7.74%
2019/03/19	0	0.00	0.1	6.09	6.08	-0.1	106	-0.05%
2018/10/23	0.1	5.81	0	0.00	5.90	0.1	258	0.04%
2018/09/25	0.2	6.91	0	0.00	6.88	0.2	228	0.07%
2018/06/06	0	0.00	2	8.20	8.20	-2	172	-1.16%
2018/01/15	0	0.00	0.1	9.17	9.22	-0.1	307	-0.03%