加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.02%
  • 成交量
    25,514張
  • 產業
    上市 金融類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07224.550.224.5524.301.817,7230.01%
2024/06/0600.000.324.6624.55-0.317,4710.00%
2024/06/0500.000.124.1524.00-0.117,2280.00%
2024/06/04223.5500.0023.40217,2660.01%
2024/05/31223.8000.0023.55217,1650.01%
2024/05/28325.2000.0024.90316,8380.02%
2024/05/2400.000.225.2025.20-0.216,9000.00%
2024/05/2300.000.125.0024.95-0.116,8440.00%
2024/05/2200.000.225.5525.40-0.216,7550.00%
2024/05/2100.000.125.3025.40-0.116,6570.00%
2024/05/2000.000.125.9025.75-0.116,5140.00%
2024/05/1700.008.225.6426.45-8.216,307-0.05%
2024/05/1600.0015.326.4526.40-15.316,162-0.09%
2024/05/15825.3020.225.6825.60-12.215,853-0.08%
2024/05/14224.400.324.7224.951.715,7030.01%
2024/05/1000.0012.124.8824.80-12.115,450-0.08%
2024/05/09224.05123.8023.75115,0820.01%
2024/05/07126.700.326.3525.750.714,1780.00%
2024/05/0600.000.326.6226.95-0.313,8120.00%
2024/05/0300.000.426.2426.20-0.413,6110.00%
2024/05/0200.0017.325.6925.80-17.313,337-0.13%
2024/04/3000.000.124.8024.90-0.113,0520.00%
2024/04/2900.000.324.8524.95-0.312,9510.00%
2024/04/2600.001.324.0223.90-1.312,610-0.01%
2024/04/250.124.000.124.0523.85012,4480.00%
2024/04/2400.000.224.3324.50-0.212,2870.00%
2024/04/23424.6040.224.8024.30-36.211,977-0.30%
2024/04/2233724.59369.224.9224.70-32.211,562-0.28% 大買/大賣/
2024/04/1900.000.122.8023.50-0.110,6780.00%
2024/04/1800.000.322.3823.20-0.39,9650.00%
2024/04/1700.000.121.1521.20-0.19,2570.00%
2024/04/1600.000.121.1021.05-0.19,1060.00%
2024/04/15121.450.221.4321.600.88,8670.01%
2024/04/12121.6526.121.6321.75-25.18,757-0.29%
2024/04/1100.001.221.5821.55-1.28,604-0.01%
2024/04/101021.050.121.3521.359.98,4500.12%
2024/04/09721.400.121.2021.406.98,2640.08%
2024/04/0800.002.221.0321.45-2.27,941-0.03%
2024/04/0300.000.219.6519.75-0.27,5140.00%
2024/04/0200.000.119.7019.70-0.17,4440.00%
2024/03/2900.000.119.1519.15-0.17,0070.00%
2024/03/2800.003.119.3018.95-3.16,912-0.04%
2024/03/2700.003.119.0519.05-3.16,710-0.05%
2024/03/26118.750.118.9518.900.96,6170.01%
2024/03/2500.000.119.0019.00-0.16,5220.00%
2024/03/2200.000.119.0519.10-0.16,4840.00%
2024/03/2100.000.219.0319.15-0.26,3220.00%
2024/03/20718.6400.0018.5075,9870.12%
2024/03/19518.850.118.8518.854.95,8930.08%
2024/03/1800.002.118.5118.70-2.15,813-0.04%
2024/03/153018.800.118.7518.6029.95,6800.53%
2024/03/1300.000.118.4518.45-0.14,8280.00%
2024/03/1200.000.618.2518.35-0.64,662-0.01%
2024/03/1100.000.118.1018.10-0.14,5280.00%
2024/03/08318.200.117.9017.802.94,3690.07%
2024/03/0700.000.417.8418.00-0.44,093-0.01%
2024/03/06117.750.117.7017.750.93,8690.02%
2024/03/0500.00117.4517.60-13,824-0.03%
2024/03/0100.000.117.0517.05-0.13,6480.00%
2024/02/2900.002.116.7016.75-2.13,557-0.06%
2024/02/2600.000.116.4516.40-0.13,3610.00%
2024/02/2200.000.116.4516.45-0.13,3870.00%
2024/02/2100.000.116.4516.35-0.13,3860.00%
2024/02/2000.000.116.5516.45-0.13,3970.00%
2024/02/1900.000.116.5516.55-0.13,3660.00%
2024/02/1600.000.116.2016.40-0.13,3710.00%
2024/02/05116.0500.0016.0513,2460.03%
2024/02/0100.000.116.1016.15-0.13,2320.00%
2024/01/2900.000.116.1516.20-0.13,2370.00%
2024/01/2500.000.116.0516.05-0.13,2020.00%
2024/01/17715.61215.6515.5053,1450.16%
2024/01/1500.000.116.1516.10-0.13,0090.00%
2024/01/1100.001.116.2016.20-1.13,023-0.04%
2024/01/10116.1500.0016.1013,1580.03%
2024/01/0800.004.116.3016.30-4.13,132-0.13%
2024/01/0500.000.316.1516.15-0.33,068-0.01%
2024/01/04316.102016.1516.10-173,096-0.55%
2024/01/03216.0800.0016.0523,1780.06%
2024/01/022316.180.116.3016.3022.93,1290.73%
2023/12/2900.004.116.3016.35-4.13,083-0.13%
2023/12/28516.100.116.1516.154.93,0540.16%
2023/12/2700.000.116.0516.10-0.13,0160.00%
2023/12/2600.001.815.9716.00-1.83,002-0.06%
2023/12/2200.00015.8515.8503,0170.00%
2023/12/2000.000.215.9816.10-0.22,957-0.01%
2023/12/1800.00816.2016.20-82,924-0.27%
2023/12/1500.000.116.1516.20-0.12,9110.00%
2023/12/14516.100.116.0016.154.92,7930.18%
2023/12/1300.005.115.9515.90-5.12,699-0.19%
2023/12/08515.801215.8015.90-72,697-0.26%
2023/12/0600.000.115.5015.55-0.12,5410.00%
2023/12/052115.450.115.5015.4520.92,5390.82%
2023/11/2900.00115.4515.45-12,383-0.04%
2023/11/2400.00615.3015.35-62,330-0.26%
2023/11/2100.000.115.3515.45-0.12,3070.00%
2023/11/0100.00014.4514.4002,6960.00%
2023/10/31114.3000.0014.2512,7800.04%
2023/10/1800.001014.8014.80-103,847-0.26%
2023/10/0500.000.114.4014.40-0.14,2330.00%
2023/10/0300.000.114.7014.55-0.14,3540.00%
2023/10/02114.700.114.7014.650.94,4260.02%
2023/09/2500.000.314.7514.75-0.34,573-0.01%
2023/09/210.315.0000.0014.750.34,6300.01%
2023/09/2000.000.115.1015.00-0.14,5990.00%
2023/09/14115.150.114.9515.200.94,6900.02%
2023/08/09615.2700.0015.3066,4660.09%
2023/08/021015.3800.0015.35106,5460.15%
2023/07/2600.003.115.9015.85-3.16,256-0.05%
2023/07/2500.002.115.5015.55-2.16,067-0.03%
2023/07/2400.00115.2015.10-15,905-0.02%
2023/07/2000.00115.1015.15-15,808-0.02%
2023/07/1700.00415.0315.05-45,835-0.07%
2023/06/12114.4000.0014.4515,7070.02%
2023/06/09214.7300.0014.6525,6330.04%
2023/06/0800.00814.9914.95-85,535-0.14%
2023/06/0700.00214.4514.50-25,193-0.04%
2023/06/0100.000.513.9513.95-0.54,861-0.01%
2023/05/3000.00113.9513.95-14,827-0.02%
2023/05/2500.00113.7013.65-14,836-0.02%
2023/05/1800.00513.4213.45-54,776-0.10%
2023/05/15413.0600.0013.1044,5540.09%
2023/05/12513.231013.5013.30-54,215-0.12%
2023/05/081014.15514.1114.0554,0560.12%
2023/05/0400.00314.0214.10-34,009-0.07%
2023/05/0300.00313.8213.95-33,936-0.08%
2023/04/2800.00313.7013.70-33,942-0.08%
2023/04/2600.000.213.5513.60-0.23,866-0.01%
2023/04/1900.00413.9113.85-43,503-0.11%
2023/04/1700.00313.3713.35-33,165-0.09%
2023/04/1400.00913.3713.70-92,893-0.31%
2023/04/1300.00212.5012.50-22,575-0.08%
2023/04/1000.00512.1512.20-52,489-0.20%
2023/04/0700.0010.712.0912.05-10.72,463-0.43%
2023/03/2300.00112.2012.20-12,516-0.04%
2023/03/2200.00512.1012.15-52,516-0.20%
2023/03/16111.4500.0011.5512,4070.04%
2023/03/130.311.90512.0512.00-4.72,368-0.20%
2023/03/10112.0000.0011.9012,3840.04%
2023/03/01111.9000.0011.9012,4090.04%
2023/02/16111.7500.0011.7512,2860.04%
2023/02/14212.0000.0011.9522,3040.09%
2023/02/0800.001212.1512.35-122,216-0.54%
2023/01/3100.001011.6511.60-102,076-0.48%
2023/01/3000.00511.6011.50-52,063-0.24%
2023/01/1700.00111.3011.25-12,051-0.05%
2023/01/1200.00311.2011.25-32,187-0.14%
2023/01/0900.00611.2611.30-62,227-0.27%
2023/01/0600.00410.9510.95-42,183-0.18%
2022/12/30110.7500.0010.8512,2670.04%
2022/12/20111.1000.0011.1512,2990.04%
2022/12/15111.3500.0011.3512,2460.04%
2022/12/1300.00011.6511.5002,2290.00%
2022/12/08111.4000.0011.4012,2700.04%
2022/12/02111.7000.0011.6512,2170.05%
2022/12/01011.7500.0011.7502,1880.00%
2022/11/30711.5700.0011.7572,1320.33%
2022/11/16111.1000.0011.1512,0820.05%
2022/11/04110.1500.0010.3011,9970.05%
2022/11/01110.2000.0010.2012,0250.05%
2022/10/2800.003110.1510.00-312,047-1.51%
2022/10/2600.00109.9910.00-102,012-0.50%
2022/10/2059.7800.0010.0051,9750.25%
2022/10/181010.1000.0010.10101,8710.53%
2022/10/14110.1500.0010.1511,8530.05%
2022/10/07110.5000.0010.4011,9240.05%
2022/09/2600.0040010.7010.75-4002,447-16.35% 大賣/鉅額交易
2022/09/220.311.1000.0011.000.32,5060.01%
2022/09/21111.0500.0011.1512,5350.04%
2022/09/20111.1500.0011.2012,5120.04%
2022/09/190.311.1000.0011.200.32,5460.01%
2022/09/07111.2500.0011.3012,7490.04%
2022/09/06311.553011.6011.45-272,766-0.98%
2022/09/0500.002011.6011.55-202,787-0.72%
2022/09/025011.7500.0011.75502,8201.77%
2022/09/016211.8300.0011.85622,8392.18%
2022/08/315011.9500.0011.95502,8211.77%
2022/08/3012012.0000.0011.951202,8244.25% 大買/鉅額交易
2022/08/2618012.2800.0012.201802,7946.44% 大買/鉅額交易
2022/08/23112.0000.0012.0012,8130.04%
2022/08/22112.1500.0012.2012,8460.04%
2022/08/19112.1500.0012.3012,8760.03%
2022/08/18112.1500.0012.1512,8950.03%
2022/08/17112.2000.0012.2012,9060.03%
2022/08/1500.003012.1512.20-302,907-1.03%
2022/07/22111.202011.2011.35-193,400-0.56%
2022/07/182010.9500.0010.85203,6110.55%
2022/07/15110.7500.0010.7513,5890.03%
2022/07/14511.2000.0011.1553,5420.14%
2022/07/13112.6000.0012.6513,4330.03%
2022/07/12212.7300.0012.5023,3540.06%
2022/07/07213.6000.0013.6523,1460.06%
2022/07/01313.73113.9013.5523,5740.06%
2022/06/20113.95314.0713.90-23,501-0.06%
2022/06/16114.3000.0014.2513,3990.03%
2022/06/06114.7500.0014.8513,5110.03%
2022/06/02114.8000.0014.8013,5600.03%
2022/05/30114.7500.0014.8513,6600.03%
2022/05/2700.00814.3014.40-83,644-0.22%
2022/05/26214.1000.0014.1523,6410.05%
2022/05/24114.1000.0014.0013,7730.03%
2022/05/23214.1000.0014.1023,7520.05%
2022/05/20114.1500.0014.1013,8060.03%
2022/05/19314.0800.0014.0533,8090.08%
2022/05/17114.1500.0014.1513,7880.03%
2022/05/121114.1600.0014.00113,7560.29%
2022/05/11114.8500.0014.8513,6130.03%
2022/05/10215.2500.0015.1523,5490.06%
2022/05/031315.8800.0015.85133,5630.36%
2022/04/27115.6500.0015.5513,6520.03%
2022/04/21116.2500.0016.3013,6370.03%
2022/04/20216.180.116.2516.151.93,7540.05%
2022/04/19116.1500.0016.2013,7820.03%
2022/04/13116.2500.0016.2513,9070.03%
2022/04/11116.5500.0016.3013,9000.03%
2022/04/083016.651.116.7016.7028.93,7760.77%
2022/03/3100.00216.5016.45-23,645-0.05%
2022/03/2300.000.116.3016.20-0.13,6220.00%
2022/03/2200.00516.3516.25-53,609-0.14%
2022/03/2100.00116.4016.40-13,604-0.03%
2022/03/1800.002016.2016.25-203,629-0.55%
2022/03/1700.002016.1516.15-203,591-0.56%
2022/03/1400.00515.8515.90-53,624-0.14%
2022/03/11215.7000.0015.6523,6350.06%
2022/03/08215.2300.0015.0523,6140.06%
2022/03/0700.00115.5515.30-13,576-0.03%
2022/03/04115.8500.0015.9013,5060.03%
2022/03/0200.00515.9015.90-53,588-0.14%
2022/02/24215.652215.8515.75-203,581-0.56%
2022/02/2300.00516.1516.10-53,493-0.14%
2022/02/2200.00516.1516.05-53,614-0.14%
2022/02/18616.2500.0016.2563,8560.16%
2022/02/1700.00216.3516.30-23,875-0.05%
2022/02/1100.00216.7016.70-24,013-0.05%
2022/01/26116.2000.0016.1514,0870.02%
2022/01/2000.00116.6516.75-13,959-0.03%
2022/01/1900.00416.6016.60-43,927-0.10%
2022/01/18116.900.116.9516.900.93,8530.02%
2022/01/1700.00217.0516.85-23,856-0.05%
2022/01/145.517.340.117.1017.105.43,7870.14%
2022/01/136517.2015.117.2017.2549.93,7461.33%
2022/01/0700.00316.9016.85-33,504-0.09%
2022/01/0500.00116.8516.90-13,444-0.03%
2022/01/0400.00216.9516.95-23,433-0.06%
2022/01/0300.00817.0316.95-83,413-0.23%
2021/12/3000.00116.9516.95-13,322-0.03%
2021/12/2900.000.116.8016.90-0.13,3090.00%
2021/12/2800.00216.7516.75-23,293-0.06%
2021/12/2700.00416.7516.75-43,314-0.12%
2021/12/1000.00316.7516.75-33,389-0.09%
2021/12/0800.00516.6516.60-53,382-0.15%
2021/12/02516.0500.0016.2053,3360.15%
2021/11/2200.005016.6516.75-503,277-1.53%
2021/11/1900.003016.6516.70-303,250-0.92%
2021/11/181016.70316.8016.8073,1820.22%
2021/11/17316.45216.4016.5012,9980.03%
2021/11/1600.0010016.0516.15-1002,911-3.43%
2021/11/123015.853015.8315.9502,9700.00%
2021/11/0800.002115.6015.70-213,053-0.69%
2021/11/04115.2500.0015.2013,0970.03%
2021/11/03115.1500.0015.3013,1690.03%
2021/11/0200.00115.2515.25-13,166-0.03%
2021/10/2000.00415.3015.30-44,173-0.10%
2021/10/1900.00115.2515.20-14,289-0.02%
2021/10/1800.00515.1315.20-54,341-0.12%
2021/10/1400.001514.8514.85-154,545-0.33%
2021/10/1300.00014.9014.9004,6250.00%
2021/10/0800.00115.0515.05-14,850-0.02%
2021/10/0600.00114.9515.00-15,019-0.02%
2021/10/0500.00314.6714.90-35,051-0.06%
2021/10/04114.75114.8014.7005,0940.00%
2021/10/01115.0000.0014.9515,1330.02%
2021/09/300.115.1500.0015.200.15,1880.00%
2021/09/281015.3500.0015.40105,4360.18%
2021/09/2400.00115.3015.30-15,601-0.02%
2021/09/221015.0500.0014.95105,7770.17%
2021/09/0900.00215.1515.10-26,168-0.03%
2021/08/300.115.8500.0015.850.16,6130.00%
2021/08/273015.4500.0015.70306,6740.45%
2021/08/23115.1500.0015.1516,9820.01%
2021/08/19115.0000.0015.0017,3180.01%
2021/08/16514.8700.0014.7557,4250.07%
2021/08/13115.3500.0015.2517,5470.01%
2021/08/11215.6300.0015.6527,7640.03%
2021/08/1010016.1000.0015.951007,9771.25%
2021/08/02115.9000.0015.90110,5760.01%
2021/07/30316.10516.1516.00-210,694-0.02%
2021/07/29117.108.217.2017.20-7.210,756-0.07%
2021/07/28516.9000.0017.05510,8640.05%
2021/07/27517.2700.0017.20511,2490.04%
2021/07/2300.00917.6917.70-912,031-0.07%
2021/07/22117.4500.0017.45112,2400.01%
2021/07/21317.3800.0017.40312,5920.02%
2021/07/201217.5300.0017.451213,0840.09%
2021/07/1900.00217.7517.80-213,321-0.02%
2021/07/1500.000.217.3517.60-0.214,3830.00%
2021/07/14117.1000.0017.25114,7530.01%
2021/07/131017.2000.0017.201015,5160.06%
2021/07/1200.001517.3717.35-1515,851-0.09%
2021/07/0800.0010017.3017.30-10016,191-0.62%
2021/07/07817.2700.0017.15816,4010.05%
2021/07/0500.000.217.0517.20-0.216,6520.00%
2021/07/02216.8500.0016.90216,7080.01%
2021/07/01217.25117.1516.95116,7800.01%
2021/06/3000.00116.9516.95-116,878-0.01%
2021/06/24216.8500.0016.85217,4330.01%
2021/06/18316.6000.0016.40318,3450.02%
2021/06/16516.6000.0016.55518,4540.03%
2021/06/15116.6500.0016.65118,5070.01%
2021/06/10716.721016.8016.80-318,535-0.02%
2021/06/0900.00916.9016.75-918,714-0.05%
2021/06/0400.00517.5517.50-518,928-0.03%
2021/06/0300.00817.7117.75-818,984-0.04%
2021/06/0200.000.217.8517.70-0.219,0690.00%
2021/05/31117.602.217.7417.50-1.218,961-0.01%
2021/05/2800.002017.3817.65-2018,896-0.11%
2021/05/2600.00116.9516.95-118,956-0.01%
2021/05/21216.35416.4316.65-218,932-0.01%
2021/05/201316.1400.0016.101318,7600.07%
2021/05/18416.05116.2516.20318,5970.02%
2021/05/17315.27215.0515.00118,4030.01%
2021/05/14816.22516.2016.20318,1940.02%
2021/05/1310116.3000.0016.1010117,9760.56% 大買/鉅額交易
2021/05/121616.5800.0016.401617,6360.09%
2021/05/112218.09517.9517.951716,9060.10%
2021/05/101118.570.918.6018.5510.116,4220.06%
2021/05/07118.3000.0018.60115,9890.01%
2021/05/06218.40618.2718.45-415,900-0.03%
2021/05/05618.42218.5518.45415,7200.03%
2021/05/041318.1211518.6318.05-10215,494-0.66% 大賣/鉅額交易
2021/05/032119.001118.9218.951014,9760.07%
2021/04/291019.0520.219.0319.30-10.214,545-0.07%
2021/04/282418.650.118.7018.4523.914,0270.17%
2021/04/27219.00218.7518.75013,8260.00%
2021/04/26818.505.218.9018.952.813,4750.02%
2021/04/231018.701218.4018.40-213,019-0.02%
2021/04/221919.122.218.5818.5016.812,8200.13%
2021/04/21518.28218.1518.45312,0990.02%
2021/04/201118.2400.0018.301111,9910.09%
2021/04/192518.6320.218.9018.954.811,8470.04%
2021/04/16117.2500.0017.70111,4400.01%
2021/04/15216.555.216.8016.80-3.211,678-0.03%
2021/04/14216.2515.216.5216.45-13.212,089-0.11%
2021/04/13516.750.216.7516.354.812,5300.04%
2021/04/1200.000.216.4016.55-0.212,4210.00%
2021/04/0900.00516.0516.05-512,301-0.04%
2021/04/0800.0012.215.9016.05-12.212,582-0.10%
2021/04/072115.905.215.9515.9515.813,1020.12%
2021/04/061015.855.215.8515.854.813,0970.04%
2021/04/0100.00515.5515.65-512,953-0.04%
2021/03/3100.008.215.4615.60-8.212,884-0.06%
2021/03/3000.009.615.3115.45-9.612,676-0.08%
2021/03/2900.007.415.2015.20-7.412,468-0.06%
2021/03/26915.0100.0015.10912,5380.07%
2021/03/251015.4400.0015.401012,2670.08%
2021/03/2400.000.414.7514.85-0.411,8400.00%
2021/03/231014.65114.7514.70911,7690.08%
2021/03/225014.805.414.8014.8544.711,7190.38%
2021/03/18514.600.414.6014.704.711,6350.04%
2021/03/165014.5000.0014.455011,7890.42%
2021/03/1500.000.414.5014.50-0.411,9140.00%
2021/03/1100.000.414.3014.30-0.412,0990.00%
2021/03/1000.000.614.2014.20-0.612,0040.00%
2021/03/0900.000.414.2014.25-0.412,1660.00%
2021/03/0800.001.414.2814.20-1.412,121-0.01%
2021/03/04114.0000.0014.15112,2350.01%
2021/02/2500.00514.2014.35-511,958-0.04%
2021/02/2400.000.414.2014.15-0.411,9790.00%
2021/02/1800.000.514.1514.20-0.512,0080.00%
2021/02/0500.00113.9013.85-111,820-0.01%
2021/02/0310013.7000.0013.6510011,9120.84%
2021/01/2900.00113.4513.40-111,922-0.01%
2021/01/2800.001013.5513.55-1011,840-0.08%
2021/01/26113.8000.0013.80111,7100.01%
2021/01/2000.00413.8513.75-411,437-0.03%
2021/01/1800.00313.9014.15-311,226-0.03%
2021/01/1500.000.713.8513.95-0.711,118-0.01%
2021/01/14214.2000.0014.15210,9730.02%
2021/01/131714.20914.2214.40810,8260.07%
2021/01/11514.90114.9514.75410,2180.04%
2021/01/082515.214315.0215.20-189,826-0.18%
2021/01/071215.0216.515.0115.15-4.59,139-0.05%
2021/01/061214.30514.2514.2078,5070.08%
2021/01/0500.00513.9513.90-57,848-0.06%
2020/12/31414.0000.0013.5547,4790.05%
2020/12/30514.091013.8314.10-57,039-0.07%
2020/12/294013.391013.4213.35306,3600.47%
2020/12/281013.1000.0013.30106,2710.16%
2020/12/253013.053713.0113.05-76,174-0.11%
2020/12/2300.00212.8512.85-26,139-0.03%
2020/12/223213.432113.2012.80116,1210.18%
2020/12/2100.002012.9313.15-206,019-0.33%
2020/12/14112.7500.0012.8015,9650.02%
2020/12/10512.98112.9512.8546,0290.07%
2020/12/09512.95712.8012.80-25,909-0.03%
2020/12/0800.001112.8612.70-115,777-0.19%
2020/12/071012.90812.8913.0025,4650.04%
2020/12/0300.00212.3312.45-25,046-0.04%
2020/12/0200.00112.1012.20-14,923-0.02%
2020/12/015012.05112.0512.20494,8751.01%
2020/11/30511.90111.9512.0044,8080.08%
2020/11/261211.9500.0011.95124,7660.25%
2020/11/25511.8500.0011.8554,9520.10%
2020/11/2300.00111.8011.85-14,791-0.02%
2020/11/2000.003011.7011.70-304,659-0.64%
2020/11/1700.00311.5011.50-34,525-0.07%
2020/11/1600.00111.4511.45-14,629-0.02%
2020/11/0900.001511.1511.15-154,884-0.31%
2020/11/0600.00010.9511.0005,0350.00%
2020/10/2900.00110.8010.85-16,233-0.02%
2020/10/23111.0000.0011.0517,0700.01%
2020/10/1500.00310.8010.70-38,231-0.04%
2020/10/1400.003010.8010.85-308,253-0.36%
2020/10/1300.002010.8010.85-208,352-0.24%
2020/09/110.410.9000.0010.900.49,3860.00%
2020/08/2600.00810.8510.80-89,034-0.09%
2020/08/1200.00311.7511.80-38,192-0.04%
2020/08/111511.8500.0011.80157,9390.19%
2020/08/0500.00111.8511.80-16,955-0.01%
2020/08/035011.70311.7511.65476,7540.70%
2020/07/2900.00111.6011.60-16,059-0.02%
2020/07/28111.3500.0011.3515,9530.02%
2020/07/27511.83611.7311.60-15,733-0.02%
2020/07/2400.00111.5511.40-15,291-0.02%
2020/07/2300.00111.7511.60-15,176-0.02%
2020/07/2200.000.911.6511.75-0.95,104-0.02%
2020/07/212011.6000.0011.70204,9200.41%
2020/07/1700.00311.5511.40-34,734-0.06%
2020/07/101811.742511.6011.70-74,318-0.16%
2020/07/072511.0000.0011.00253,4000.74%
2020/07/06310.70110.9010.9023,3210.06%
2020/06/1100.00210.4010.15-23,002-0.07%
2020/05/2119.9500.009.9712,9150.03%
2020/05/2019.9400.009.9512,9090.03%
2020/05/1519.9400.009.9612,8650.03%
2020/05/1239.9700.0010.0032,8310.11%
2020/05/0439.6500.009.6632,8010.11%
2020/04/1300.00109.379.37-102,722-0.37%
2020/04/0900.0039.369.34-32,787-0.11%
2020/03/3100.000.29.389.38-0.24,072-0.01%
2020/03/3099.0389.189.2114,0650.02%
2020/03/27159.18189.179.19-34,072-0.07%
2020/03/2500.0028.608.63-24,188-0.05%
2020/03/2000.00208.028.50-204,639-0.43%
2020/03/19208.0167.937.83144,6320.30%
2020/03/0400.0039.929.92-34,970-0.06%
2020/03/0329.9600.009.9225,0230.04%
2020/03/02129.8559.839.8175,1170.14%
2020/02/1200.00110.1010.05-16,692-0.01%
2020/02/040.510.1000.0010.200.56,9950.01%
2020/01/3100.00110.2010.20-16,969-0.01%
2020/01/30710.2000.0010.1576,9690.10%
2020/01/1300.00110.5010.50-16,952-0.01%
2020/01/022010.834010.7510.75-207,258-0.28%
2019/12/31510.953311.0411.25-286,988-0.40%
2019/12/1900.00110.9010.90-15,572-0.02%
2019/12/18110.80110.8010.8505,4720.00%
2019/12/1700.00110.6010.70-15,344-0.02%
2019/12/1200.000.610.5010.60-0.65,123-0.01%
2019/12/09610.3500.0010.4565,0420.12%
2019/11/194010.1000.0010.10404,1270.97%
2019/11/060.19.5000.009.550.13,7620.00%
2019/09/2700.000.18.828.81-0.13,2260.00%
2019/09/2548.9100.008.9243,1920.13%
2019/09/1778.9900.008.9673,0440.23%
2019/09/11109.0300.009.02103,0700.33%
2019/08/3028.7408.758.7522,9140.07%
2019/07/10109.4700.009.46102,1790.46%
2019/07/0900.0029.489.47-22,181-0.09%
2019/07/0800.0033.49.469.45-33.42,167-1.54%
2019/06/2729.4600.009.4522,5050.08%
2019/06/2000.00409.399.43-402,728-1.47%
2019/06/04409.2500.009.24403,7491.07%
2019/05/0739.2800.009.2833,7940.08%
2019/04/2479.3500.009.3573,6100.19%
2019/04/2339.3500.009.3533,5830.08%
2019/04/2200.0009.379.3703,5730.00%
2019/04/01509.5800.009.45503,1191.60%
2019/03/25309.4700.009.47302,8881.04%
2019/02/2600.0019.239.23-11,569-0.06%
2019/01/2300.002.49.129.13-2.41,357-0.17%
2019/01/1518.9900.009.0211,4970.07%
2018/12/2800.0058.898.95-51,956-0.26%
2018/12/2728.9300.008.8922,0210.10%
2018/12/2658.8800.008.8852,0120.25%
2018/12/2538.9000.008.8832,0390.15%
2018/12/0500.0019.319.21-12,142-0.05%
2018/11/2300.0018.19.199.11-18.12,333-0.78%
2018/10/2619.0800.009.2713,1110.03%
2018/10/1129.4700.009.3722,8980.07%
2018/10/0500.001.710.1010.05-1.72,723-0.06%
2018/08/2400.002410.3810.35-243,284-0.73%
2018/08/232411.2500.0011.25243,2090.75%
2018/08/2100.00211.2011.20-23,076-0.06%
2018/07/2000.000.410.9511.00-0.42,712-0.02%
2018/06/22011.2500.0011.2502,7920.00%
2018/05/2100.00211.3011.40-22,381-0.08%
2018/05/1700.000.111.1511.20-0.12,3900.00%
2018/04/30211.2000.0011.2522,9220.07%
2018/04/2600.00111.1511.05-12,972-0.03%
2018/04/24111.2000.0011.2013,1920.03%
2018/04/2000.0014011.0511.10-1403,268-4.28% 大賣/鉅額交易
2018/03/0200.000.111.2511.25-0.14,7780.00%
2018/02/0800.000.211.2011.20-0.24,9720.00%
2018/02/061010.9000.0010.95104,8890.20%
2018/02/0500.002011.7011.65-204,742-0.42%
2018/01/2900.00112.3012.30-14,586-0.02%
2018/01/2400.000.811.9011.95-0.84,415-0.02%
2018/01/1800.00111.9511.95-14,179-0.02%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章