加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.89%
  • 成交量
    4,259張
  • 產業
    上櫃 電子零組件類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20268.4000.0067.6025,7780.03%
2024/09/18565.0800.0063.3055,8460.09%
2024/09/11264.3000.0062.5026,3110.03%
2024/09/10568.80268.5065.0036,4410.05%
2024/09/06171.1000.0070.6016,9170.01%
2024/09/05573.78174.5072.0047,3210.05%
2024/09/03476.381475.3675.30-107,653-0.13%
2024/09/02376.93776.2975.80-47,678-0.05%
2024/08/30373.87173.7073.3027,5950.03%
2024/08/29375.47275.2074.5017,5940.01%
2024/08/281376.76177.0075.70127,6140.16%
2024/08/27777.70477.4377.4037,5980.04%
2024/08/26777.291677.1776.80-97,576-0.12%
2024/08/231274.29374.9075.5097,4890.12%
2024/08/22176.80175.0074.2007,9440.00%
2024/08/21277.20276.1576.0008,0720.00%
2024/08/20476.301576.1376.80-117,961-0.14%
2024/08/19474.45474.8875.5007,8920.00%
2024/08/1600.00771.5674.90-77,721-0.09%
2024/08/15268.80268.2568.1007,7760.00%
2024/08/143.268.0600.0067.703.27,7870.04%
2024/08/131267.281367.5867.80-17,832-0.01%
2024/08/09159.1000.0058.0017,9020.01%
2024/08/081.157.6800.0057.501.18,0150.01%
2024/08/07159.00161.0060.3008,1260.00%
2024/08/06257.3000.0055.6028,2820.02%
2024/08/0500.00258.4057.60-28,452-0.02%
2024/08/02264.0000.0064.0028,6220.02%
2024/08/01268.05168.9068.1019,0240.01%
2024/07/31365.93367.2366.6009,1590.00%
2024/07/29165.0000.0062.5019,6580.01%
2024/07/2600.00165.3065.30-19,723-0.01%
2024/07/23167.9000.0067.2019,8700.01%
2024/07/22168.00768.2368.00-610,475-0.06%
2024/07/192.572.6000.0071.402.510,6930.02%
2024/07/18370.93170.3070.60210,7000.02%
2024/07/17273.2000.0073.10210,6930.02%
2024/07/12871.98272.3071.90610,7100.06%
2024/07/11673.50173.6073.30510,6930.05%
2024/07/10874.83674.9074.90210,6640.02%
2024/07/09575.88474.7576.00110,6090.01%
2024/07/082.177.52577.5877.60-2.910,553-0.03%
2024/07/0570.586.957487.1486.00-3.510,315-0.03%
2024/07/04175.501680.7082.30-1510,026-0.15%
2024/07/0300.00176.3074.90-110,356-0.01%
2024/07/02975.52376.3774.60610,6060.06%
2024/06/28473.05173.2073.00311,0070.03%
2024/06/27274.40274.9073.40011,0840.00%
2024/06/26574.78175.6074.60411,0610.04%
2024/06/25374.20573.4474.20-210,882-0.02%
2024/06/24272.50172.6071.50110,8200.01%
2024/06/21174.60275.9574.00-110,795-0.01%
2024/06/20275.65776.1776.00-510,692-0.05%
2024/06/1910.173.97272.9574.008.110,4930.08%
2024/06/18473.33375.2372.70110,4470.01%
2024/06/17473.15974.2773.50-510,378-0.05%
2024/06/14771.29270.9571.10510,2790.05%
2024/06/1311.475.76674.4873.505.410,1280.05%
2024/06/12575.601775.4275.80-129,723-0.12%
2024/06/11274.70673.1572.10-49,321-0.04%
2024/06/07171.50372.3372.60-29,165-0.02%
2024/06/06370.2000.0069.5038,9090.03%
2024/06/0500.00167.1067.20-18,784-0.01%
2024/06/04167.2000.0067.1018,8100.01%
2024/06/03269.2500.0068.7028,8200.02%
2024/05/31267.9000.0069.6028,8080.02%
2024/05/30668.05369.1368.5038,7550.03%
2024/05/29670.671172.3670.50-58,683-0.06%
2024/05/283475.32777.9372.70278,5520.32%
2024/05/27771.471972.0771.60-128,128-0.15%
2024/05/24568.8200.0068.4057,9920.06%
2024/05/23570.32170.2069.5048,0610.05%
2024/05/22971.19272.0071.3078,1020.09%
2024/05/21870.06369.7370.8058,0400.06%
2024/05/20265.0000.0064.4027,8210.03%
2024/05/1700.00168.3067.90-17,828-0.01%
2024/05/15266.0000.0064.8027,6000.03%
2024/05/14162.2000.0062.5017,4440.01%
2024/05/13668.87566.8865.6017,3070.01%
2024/05/10269.00369.1368.80-17,186-0.01%
2024/05/09172.6000.0070.8017,0070.01%
2024/05/0700.00374.1771.30-36,612-0.05%
2024/05/032068.321868.7067.7026,0430.03%
2024/04/29364.57163.0063.1025,4210.04%
2024/04/26969.471068.2765.20-15,268-0.02%
2024/04/251264.9811.163.5667.5014,6830.02%
2024/04/24161.9000.0061.4014,4240.02%
2024/04/2300.00157.0057.60-14,377-0.02%
2024/04/2200.00253.4053.40-24,378-0.05%
2024/04/18560.40661.4060.80-14,476-0.02%
2024/04/16658.2000.0058.6064,4170.14%
2024/04/15360.4000.0061.5034,3790.07%
2024/04/1200.00762.2362.40-74,339-0.16%
2024/04/1100.00357.5058.80-34,260-0.07%
2024/04/10159.35258.6556.60-14,198-0.02%
2024/04/09560.421060.5660.50-53,951-0.13%
2024/04/08955.501954.2956.60-103,366-0.30%
2024/04/034449.986450.4051.50-203,026-0.66%
2024/04/021345.172146.0747.55-82,605-0.31%
2024/04/0100.003.542.0443.25-3.52,326-0.15%
2024/03/29140.951341.0440.65-122,207-0.54%
2024/03/28140.1500.0040.3512,1740.05%
2024/03/2700.00241.2040.65-22,158-0.09%
2024/03/2600.00140.6540.65-12,123-0.05%
2024/03/25140.009039.6640.05-892,111-4.21%
2024/03/22138.5500.0038.6012,0650.05%
2024/03/21640.53639.3839.1502,0510.00%
2024/03/20139.351639.0739.10-152,025-0.74%
2024/03/191939.241538.3838.9542,0040.20%
2024/03/181036.356337.0737.25-531,945-2.72%
2024/03/15136.5000.0036.2011,9430.05%
2024/03/13338.451138.1038.10-81,935-0.41%
2024/03/111138.9200.0039.00111,9140.57%
2024/03/08339.93138.9038.2521,9020.11%
2024/03/07340.88341.4241.0001,8320.00%
2024/03/061040.65540.9840.8551,7730.28%
2024/03/05240.20240.9040.1501,7220.00%
2024/03/041240.32141.0040.10111,6700.66%
2024/03/0100.00139.4039.50-11,626-0.06%
2024/02/291240.98342.3840.7591,5750.57%
2024/02/27340.05639.9740.40-31,475-0.20%
2024/02/263740.85441.0341.20331,3962.36%
2024/02/233839.9120.839.5139.8517.31,2551.37%
2024/02/226238.63138.2039.05611,0505.81%
2024/02/217337.1700.0036.45738478.62%
2024/02/20537.5000.0036.7558210.61%
2024/02/1600.00134.8535.05-1684-0.15%
2024/02/15134.0000.0034.0516590.15%
2024/02/0200.00134.3534.05-1654-0.15%
2024/01/2900.00134.1534.10-1630-0.16%
2024/01/2200.00534.7534.35-5583-0.86%
2024/01/16134.40133.5534.3004950.00%
2024/01/15634.93134.6034.1054611.08%
2024/01/1200.00332.0532.20-3293-1.02%
2024/01/0400.00133.2032.65-1280-0.36%
2023/12/2600.00233.3533.05-2264-0.76%
2023/12/22333.0800.0032.6032511.19%
2023/12/21133.05233.6833.20-1246-0.41%
2023/12/2000.00133.1533.15-1238-0.42%
2023/12/15332.7500.0032.5532041.46%
2023/12/12332.9000.0032.3031971.52%
2023/11/15029.7000.0029.9501660.01%
2023/10/1200.00130.0530.10-1791-0.13%
2023/10/11130.7000.0030.0018710.11%
2023/10/04030.2500.0030.4509380.00%
2023/09/2200.00230.3030.45-2961-0.21%
2023/09/2100.00230.5530.50-2962-0.21%
2023/08/29230.4500.0030.3521,0530.19%
2023/08/17231.8000.0032.2021,0370.19%
2023/08/0200.00134.7533.70-1917-0.11%
2023/08/01133.95334.2335.50-2873-0.23%
2023/07/31334.32234.4533.6017530.13%
2023/07/28234.10233.3533.3506780.00%
2023/07/17133.6500.0033.3514730.21%
2023/07/1300.00232.1531.75-2315-0.63%
2023/07/07130.4500.0030.6012470.40%
2023/07/05131.4000.0031.5012390.42%
2023/07/0300.00131.1031.00-1228-0.44%
2023/05/30128.5000.0028.4012230.45%
2023/05/1700.00128.1028.10-1217-0.46%
2023/05/16127.9000.0027.8012160.46%
2023/05/1200.00027.2527.4502180.00%
2023/05/11027.4000.0026.9502190.00%
2023/05/03027.2000.0027.5002250.01%
2023/05/0200.00127.8527.90-1225-0.44%
2023/04/26027.1000.0027.2002240.01%
2023/03/200.127.9500.0027.500.12050.02%
2023/03/1300.00227.3527.55-2201-0.99%
2023/03/03229.7000.0029.6021741.15%
2023/03/01026.7000.0026.750800.00%
2022/12/07026.9000.0026.8501020.02%
2022/11/0700.00025.2525.1503740.00%
2022/11/0100.00025.4525.6503710.00%
2022/10/2000.00124.3524.50-1372-0.27%
2022/10/13024.9500.0024.1003730.00%
2022/08/30128.5000.0028.6013940.25%
2022/08/24128.80129.3529.3503380.00%
2022/08/2300.00229.3829.45-2285-0.70%
2022/08/2200.00128.5527.50-1167-0.60%
2022/08/15126.3500.0026.4011270.78%
2022/07/0500.00124.4524.70-1217-0.46%
2022/06/3000.00226.2826.15-2216-0.92%
2022/06/29127.65327.2027.10-2214-0.93%
2022/06/02129.9000.0030.1012830.35%
2022/06/0100.00129.7530.15-1300-0.33%
2022/05/2600.00128.9528.80-1360-0.28%
2022/05/1800.00129.6029.55-1417-0.24%
2022/05/17129.3000.0029.3014290.23%
2022/05/1100.00129.4529.45-1440-0.23%
2022/05/0300.00130.2530.25-1503-0.20%
2022/04/2700.001529.5030.10-15536-2.79%
2022/04/26530.5000.0030.4555410.92%
2022/03/24134.5000.0034.8011,8820.05%
2022/03/22335.1800.0035.2031,9370.15%
2022/03/1700.00133.8533.90-12,202-0.05%
2022/03/16133.3000.0033.0512,2010.05%
2022/03/1500.00433.3933.60-42,198-0.18%
2022/03/11133.8500.0033.8012,1970.05%
2022/03/10334.53134.8034.4522,1980.09%
2022/03/08133.5500.0033.6012,1980.05%
2022/03/03335.17135.5035.6022,1730.09%
2022/03/01136.0000.0036.0012,1350.05%
2022/02/2400.003535.0435.25-352,127-1.65%
2022/02/2300.00136.5036.75-12,118-0.05%
2022/02/16137.0500.0037.1012,1060.05%
2022/01/1900.00137.3037.90-11,994-0.05%
2022/01/17137.7000.0037.4011,9730.05%
2022/01/1300.00237.5036.90-21,923-0.10%
2022/01/12237.70137.7037.8011,9050.05%
2022/01/11338.67339.7238.3001,8870.00%
2022/01/10539.15238.9539.3031,8420.16%
2022/01/07238.68138.4538.4011,8050.06%
2022/01/06538.91239.4039.0031,7680.17%
2022/01/051338.35438.2837.9091,7020.53%
2022/01/04439.11239.4839.6521,6510.12%
2022/01/03540.01140.0039.3041,5950.25%
2021/12/302440.93140.9540.95231,5231.51%
2021/12/29840.58240.8041.1061,4640.41%
2021/12/28540.062039.8140.70-151,344-1.12%
2021/12/272540.692840.8339.85-31,214-0.25%
2021/12/24736.111836.4238.80-11889-1.24%
2021/12/23534.961535.4035.30-10708-1.41%
2021/12/21134.4000.0034.5016360.16%
2021/12/20634.4300.0034.6066270.96%
2021/12/16334.8500.0034.7035850.51%
2021/12/151134.9000.0034.85115462.01%
2021/12/14134.85135.9535.2005060.00%
2021/12/13133.60734.4034.40-6376-1.59%
2021/12/10130.9000.0031.3012730.37%
2021/11/26131.8000.0031.1512730.37%
2021/11/25132.0500.0032.0512700.37%
2021/11/24432.1800.0032.3542741.46%
2021/11/1900.00132.1031.85-1275-0.36%
2021/11/181332.2400.0032.10132714.79%
2021/11/16132.0000.0031.9512670.37%
2021/11/1500.00131.3531.45-1261-0.38%
2021/11/11131.1500.0030.8012650.38%
2021/11/02229.50229.4529.4503530.00%
2021/10/25129.3000.0029.4014540.22%
2021/10/08229.4000.0029.4021,0930.18%
2021/10/06128.8000.0028.6011,1020.09%
2021/09/1600.00229.8329.75-21,144-0.17%
2021/09/14230.7000.0030.3021,1430.17%
2021/09/0200.00230.5030.50-21,158-0.17%
2021/08/1800.00131.1531.75-11,179-0.08%
2021/08/11133.2000.0032.2011,1510.09%
2021/08/031035.0000.0035.10101,1240.89%
2021/07/26236.5800.0036.5521,1470.17%
2021/07/23236.30136.2536.9011,1620.09%
2021/07/2200.00535.8035.00-51,055-0.47%
2021/07/16334.40234.6534.6018920.11%
2021/07/1300.00131.6031.15-1758-0.13%
2021/07/1200.000.131.2031.20-0.1760-0.01%
2021/07/0200.001031.5531.70-10841-1.19%
2021/06/301031.9000.0032.30109651.04%
2021/06/28131.100.131.1031.100.91,0890.08%
2021/05/2500.00128.5528.35-11,444-0.07%
2021/05/2400.00128.0528.10-11,448-0.07%
2021/05/14127.5500.0027.3011,4530.07%
2021/05/12128.0000.0028.2511,4230.07%
2021/04/2700.00134.1034.15-11,201-0.08%
2021/04/22133.3500.0033.3511,2130.08%
2021/04/21434.7300.0034.6541,2000.33%
2021/04/1300.00633.5333.50-61,349-0.44%
2021/03/31033.0000.0032.5501,0920.00%
2021/03/2500.00131.2531.15-11,079-0.09%
2021/03/220.132.55232.4331.80-21,160-0.17%
2021/03/1900.00130.2532.20-11,102-0.09%
2021/03/16129.8000.0029.8011,1310.09%
2021/02/2400.00127.9527.65-11,368-0.07%
2021/01/2500.00127.3027.20-11,314-0.08%
2021/01/12129.9500.0029.1511,2050.08%
2021/01/0800.00129.8030.05-11,079-0.09%
2020/12/31128.5000.0028.5019480.11%
2020/12/3000.00228.7028.80-2941-0.21%
2020/12/22229.0500.0027.6528800.23%
2020/12/1400.00229.5029.40-2609-0.33%
2020/12/1100.002529.1128.70-25593-4.22%
2020/12/10429.4500.0029.1045670.70%
2020/12/092730.27230.1530.70255094.91%
2020/11/2500.00124.9525.05-1325-0.31%
2020/11/2400.00225.5025.50-2314-0.64%
2020/11/1900.00124.2024.10-1276-0.36%
2020/11/1300.00724.0523.90-7279-2.51%
2020/10/16124.4000.0024.2012960.34%
2020/09/1000.00426.2626.00-4257-1.55%
2020/09/07523.8000.0023.8051812.75%
2020/08/2000.00523.5223.40-5188-2.66%
2020/08/19524.2500.0023.8551862.68%
2020/08/18323.6700.0023.9531841.63%
2020/08/03123.9500.0023.9512320.43%
2020/03/1700.00118.8018.65-1187-0.53%
2020/02/05224.0000.0024.0521501.33%
2019/12/0900.00124.5524.45-1167-0.60%
2019/11/2600.001024.3024.35-10184-5.43%
2019/11/25124.2500.0024.2511840.54%
2019/11/22224.5500.0024.5021841.08%
2019/11/21224.4000.0024.5021881.06%
2019/10/2900.001426.3325.90-14214-6.52%
2019/10/281826.71426.5526.40142146.53%
2019/10/1400.00325.5025.50-3241-1.24%
2019/10/0100.00125.8527.40-1227-0.44%
2019/09/06425.0400.0025.0042161.85%
2019/09/03125.4000.0025.0512130.47%
2019/08/2300.00724.3024.10-7209-3.34%
2019/08/2100.00124.7024.75-1205-0.49%
2019/08/20125.0500.0025.1012040.49%
2019/07/3000.00226.8526.85-2212-0.94%
2019/07/19229.5000.0029.5021881.06%
2019/07/1700.00129.7029.65-1191-0.52%
2019/06/27128.6500.0028.6012760.36%
2019/06/19228.4000.0028.4023080.65%
2019/06/13128.1000.0028.1013200.31%
2019/05/08429.9500.0029.8544060.98%
2019/05/06329.9000.0029.7034110.73%
2019/04/1600.00231.5531.60-2421-0.47%
2019/04/1500.00131.1031.20-1419-0.24%
2019/04/09131.10230.9331.15-1410-0.24%
2019/03/29330.95131.1031.0523410.59%
2019/03/18029.6500.0029.6003430.00%
2018/11/1900.00130.4030.35-11,132-0.09%
2018/11/14229.3500.0029.4521,1470.17%
2018/11/13428.65228.1529.1021,1630.17%
2018/11/1200.00429.2829.15-41,189-0.34%
2018/11/09129.4000.0029.5511,2250.08%
2018/11/0700.002529.5530.30-251,278-1.96%
2018/10/1500.00131.0030.35-11,771-0.06%
2018/10/11128.8500.0029.3011,9640.05%
2018/10/05132.7500.0032.7512,2640.04%
2018/09/2700.00137.5037.10-13,154-0.03%
2018/09/12238.1000.0038.2025,4030.04%
2018/09/1000.00238.2037.75-25,446-0.04%
2018/09/062541.0000.0040.80255,4920.46%
2018/09/0400.002541.8041.70-255,717-0.44%
2018/09/032541.3000.0040.60255,7940.43%
2018/08/29141.503141.9942.15-306,169-0.49%
2018/08/28240.3500.0040.4526,3070.03%
2018/08/2700.00641.3040.50-66,415-0.09%
2018/08/23238.6500.0038.5526,6990.03%
2018/08/22539.61340.0039.4026,7440.03%
2018/08/2100.00240.8039.95-27,005-0.03%
2018/08/17339.5000.0039.0537,1520.04%
2018/08/16240.00440.3440.65-27,126-0.03%
2018/08/15238.8000.0039.5027,0920.03%
2018/08/0900.00441.2041.00-47,000-0.06%
2018/08/08741.92140.7040.5566,9860.09%
2018/08/07441.75642.4042.40-27,096-0.03%
2018/08/0600.00241.9041.10-27,169-0.03%
2018/08/02140.20140.4040.3507,1510.00%
2018/08/0100.00742.4742.50-77,127-0.10%
2018/07/31542.76541.7942.4507,1350.00%
2018/07/30742.39541.6441.4027,1340.03%
2018/07/27645.7600.0045.0067,0870.08%
2018/07/25146.15245.9045.90-16,986-0.01%
2018/07/24846.77246.5546.1066,9620.09%
2018/07/23246.6500.0046.4026,9280.03%
2018/07/20246.0000.0043.3526,8350.03%
2018/07/19547.25546.5546.5506,7620.00%
2018/07/18147.0000.0046.0516,7000.01%
2018/07/17150.0000.0050.0016,5730.02%
2018/07/1600.001452.6551.50-146,550-0.21%
2018/07/13551.40251.4550.7036,3710.05%
2018/07/12252.20251.6051.8006,3080.00%
2018/07/11152.90152.6050.8006,2880.00%
2018/07/10150.90250.2051.70-16,214-0.02%
2018/07/09351.27951.0050.40-66,133-0.10%
2018/07/061453.04153.0051.50136,0220.22%
2018/07/0500.00254.0054.00-25,725-0.03%
2018/07/041453.71954.8055.9055,4820.09%
2018/07/03851.86651.2250.9025,0820.04%
2018/07/02148.30249.8349.55-14,886-0.02%
2018/06/291047.862047.5748.05-104,744-0.21%
2018/06/282649.922749.1847.60-14,587-0.02%
2018/06/27447.30448.3048.3004,1160.00%
2018/06/26441.501443.4143.95-103,985-0.25%
2018/06/251145.852244.6942.05-113,828-0.29%
2018/06/221141.44941.3742.9023,4860.06%
2018/06/21238.35239.3039.0003,2230.00%
2018/06/201037.201037.1037.1003,1690.00%
2018/06/191038.5900.0038.60103,2180.31%
2018/06/15539.7500.0039.2053,2420.15%
2018/06/12342.002440.8540.50-213,083-0.68%
2018/06/111939.99239.8839.50172,9480.58%
2018/06/08138.9000.0038.9012,8500.04%
2018/06/072439.431440.0339.45102,7830.36%
2018/06/062139.42839.6639.25132,6540.49%
2018/06/05337.602337.8737.60-202,396-0.83%
2018/06/04338.152.337.3336.900.82,1930.03%
2018/06/012937.30735.9035.50222,0671.06%
2018/05/31436.3600.0037.4541,8840.21%
2018/05/3000.00234.2034.05-21,756-0.11%
2018/05/291135.851736.0435.45-61,697-0.35%
2018/05/28133.901334.1934.90-121,429-0.84%
2018/05/2500.00631.9731.75-61,256-0.48%
2018/05/24231.3000.0031.1021,2370.16%
2018/05/21231.3000.0031.2021,2210.16%
2018/05/1800.00231.1531.05-21,218-0.16%
2018/05/17231.10231.1531.0001,2180.00%
2018/05/16231.9500.0031.9021,2010.17%
2018/05/151433.161732.4932.50-31,189-0.25%
2018/05/14731.171532.0032.90-81,072-0.75%
2018/05/08230.5300.0030.4029390.21%
2018/05/074.331.25631.3931.85-1.7914-0.19%
2018/04/27730.9800.0030.9578800.80%
2018/04/2400.00231.6030.90-2895-0.22%
2018/04/2300.00131.8031.50-1887-0.11%
2018/04/20632.42533.1032.0018780.11%
2018/04/1900.00231.9032.10-2803-0.25%
2018/04/18631.3500.0031.7567880.76%
2018/04/1600.001132.2032.00-11777-1.41%
2018/04/1100.00130.5030.30-1797-0.13%
2018/04/09530.30730.1930.20-21,013-0.20%
2018/03/3100.00331.2531.20-31,129-0.27%
2018/03/3000.00231.4031.15-21,164-0.17%
2018/03/27630.9000.0031.2561,1790.51%
2018/03/22232.6300.0031.3021,1750.17%
2018/03/21631.4300.0031.7561,1140.54%
2018/03/14629.5000.0029.5061,0490.57%
2018/03/12629.5000.0029.4061,0870.55%
2018/03/071430.2800.0030.00141,1061.26%
2018/02/0900.00128.3028.60-11,235-0.08%
2018/02/05130.15130.1030.1501,2100.00%
2018/01/1500.00131.6531.25-11,250-0.08%
2018/01/09332.3700.0031.7031,1780.25%
2018/01/05132.80133.0032.7001,1140.00%
2018/01/04433.7000.0033.5041,0820.37%
2018/01/0300.00232.2031.95-2937-0.21%
2018/01/0200.001030.3030.55-10867-1.15%
雷科 相關文章