久元 (6261)-凱基-東勢券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	75.60	75.70	-1	578	-0.17%
2024/05/09	0	0.00	2	76.50	75.20	-2	575	-0.35%
2024/05/08	1	76.10	0	0.00	74.90	1	565	0.18%
2024/04/30	2	74.50	0	0.00	74.80	2	515	0.39%
2024/04/29	0	0.00	1	74.60	74.40	-1	512	-0.19%
2024/04/12	0	0.00	9	74.10	74.00	-9	509	-1.76%
2024/04/11	5	74.90	2	75.00	75.00	3	500	0.60%
2024/04/08	6	74.27	0	0.00	74.40	6	476	1.26%
2024/04/02	0	0.00	1	73.20	73.90	-1	458	-0.22%
2024/03/18	0	0.00	1	68.50	69.50	-1	332	-0.30%
2024/03/13	0	0.00	1	64.70	64.80	-1	276	-0.36%
2024/02/26	1	63.20	0	0.00	62.80	1	256	0.39%
2024/02/23	0	0.00	1	62.80	62.60	-1	261	-0.38%
2024/02/16	0.2	62.25	0	0.00	62.40	0.2	263	0.08%
2024/02/15	1.2	62.58	0	0.00	62.60	1.2	256	0.47%
2024/01/17	1	64.40	0	0.00	64.00	1	216	0.46%
2024/01/16	1	65.60	0	0.00	65.50	1	220	0.45%
2024/01/11	0	0.00	1	65.40	65.50	-1	224	-0.45%
2023/12/25	0	0.00	1	62.40	62.20	-1	189	-0.53%
2023/12/01	0	0.00	3	60.80	61.10	-3	165	-1.81%
2023/11/06	0	0.00	2	58.00	57.80	-2	248	-0.81%
2023/11/02	0	0.00	0	57.20	57.30	0	249	0.00%
2023/10/27	1	58.20	0	0.00	58.00	1	262	0.38%
2023/09/21	0	0.00	3	56.10	56.10	-3	258	-1.16%
2023/09/20	0	0.00	1	56.80	56.60	-1	257	-0.39%
2023/09/19	3	56.93	0	0.00	56.80	3	258	1.16%
2023/09/14	1	57.10	0	0.00	57.10	1	258	0.39%
2023/09/13	2	56.70	0	0.00	56.70	2	258	0.77%
2023/09/01	2	57.50	0	0.00	57.20	2	259	0.77%
2023/08/14	5	62.40	0	0.00	62.30	5	201	2.48%
2023/08/11	10	64.65	0	0.00	64.80	10	191	5.23%
2023/08/02	14	68.01	0	0.00	67.90	14	176	7.94%
2023/07/26	1	67.60	0	0.00	67.60	1	162	0.61%
2023/07/24	2	67.80	0	0.00	67.90	2	160	1.25%
2023/07/21	2	67.70	0	0.00	68.30	2	159	1.25%
2023/07/07	3	67.57	0	0.00	67.50	3	168	1.78%
2023/07/06	13	68.15	0	0.00	68.50	13	169	7.67%
2023/05/09	1	64.80	0	0.00	64.30	1	231	0.43%
2023/04/24	2	65.40	0	0.00	65.40	2	232	0.86%
2023/04/10	3	67.50	0	0.00	67.70	3	213	1.40%
2023/03/14	2	64.30	0	0.00	64.80	2	174	1.15%
2023/02/14	0	62.50	0	0.00	61.90	0	156	0.00%
2023/02/03	0	0.00	0.3	61.90	61.70	-0.3	158	-0.16%
2023/01/16	0.1	59.30	0	0.00	59.20	0.1	153	0.03%
2023/01/13	0	0.00	1	59.30	59.30	-1	153	-0.65%
2023/01/05	1.1	58.20	0	0.00	57.90	1.1	161	0.68%
2023/01/03	0.1	57.10	0	0.00	57.10	0.1	168	0.06%
2022/09/28	0	0.00	1	57.10	57.10	-1	309	-0.32%
2022/09/23	0	0.00	1	61.90	62.00	-1	312	-0.32%
2022/09/21	0	0.00	1	62.10	62.10	-1	321	-0.31%
2022/08/23	1	71.70	0	0.00	71.70	1	320	0.31%
2022/08/18	1	71.20	0	0.00	70.90	1	288	0.35%
2022/08/15	1	71.10	0	0.00	71.10	1	278	0.36%
2022/08/04	0	0.00	3.1	66.83	67.30	-3.1	253	-1.24%
2022/07/19	0	0.00	1	66.80	67.10	-1	271	-0.37%
2022/07/13	1	63.00	0	0.00	63.20	1	263	0.38%
2022/07/07	0	0.00	0	63.20	63.00	0	261	0.00%
2022/07/01	1	64.00	0	0.00	62.50	1	271	0.37%
2022/06/30	1	66.00	0	0.00	66.00	1	261	0.38%
2022/06/20	0	0.00	0.2	67.72	67.10	-0.2	266	-0.06%
2022/06/07	0	76.40	0	0.00	76.90	0	294	0.00%
2022/06/06	0	76.40	0	0.00	76.80	0	308	0.01%
2022/05/20	0	75.50	0	0.00	75.20	0	461	0.01%
2022/04/07	1.1	78.07	0	0.00	78.20	1.1	1,130	0.10%
2022/03/28	0	0.00	0	81.40	81.40	0	1,151	0.00%
2022/03/17	0	0.00	0.2	80.50	81.00	-0.2	1,186	-0.02%
2022/03/16	0.1	79.90	0	0.00	79.00	0.1	1,206	0.00%
2022/03/08	0.1	77.80	0	0.00	76.30	0.1	1,235	0.00%
2022/02/22	0	0.00	1	82.90	82.70	-1	1,594	-0.06%
2022/02/10	1	85.40	0	0.00	85.10	1	1,790	0.06%
2022/02/08	1	83.50	0	0.00	83.50	1	1,796	0.06%
2022/01/26	0.1	82.23	0	0.00	81.80	0.1	1,822	0.01%
2022/01/21	1	86.10	0	0.00	85.20	1	1,919	0.05%
2022/01/19	0	0.00	2	87.80	87.90	-2	1,909	-0.10%
2022/01/18	2	89.10	5.2	88.35	86.60	-3.2	1,897	-0.17%
2022/01/14	1	86.00	0	0.00	88.10	1	1,861	0.05%
2022/01/13	12	89.34	16	88.04	88.50	-4	1,832	-0.22%
2022/01/12	1	86.40	12	86.00	85.90	-11	1,694	-0.65%
2022/01/11	11	84.43	0	0.00	83.40	11	1,618	0.68%
2022/01/07	0	0.00	1	81.50	81.50	-1	1,646	-0.06%
2022/01/04	1	84.40	0	0.00	84.10	1	1,731	0.06%
2022/01/03	0	0.00	1	84.10	84.30	-1	1,789	-0.06%
2021/12/28	1	83.50	0	0.00	83.10	1	1,811	0.06%
2021/12/27	0	82.80	0	0.00	83.40	0	1,824	0.00%
2021/12/24	1	83.10	1	83.30	82.90	0	1,843	0.00%
2021/12/20	1	82.00	0	0.00	81.80	1	1,876	0.05%
2021/11/30	1	85.60	1	85.60	85.20	0	2,047	0.00%
2021/11/26	1	87.70	1	86.70	85.40	0	2,044	0.00%
2021/11/23	2	90.22	2.2	91.43	92.00	-0.2	1,865	-0.01%
2021/11/19	0	0.00	2	88.00	87.10	-2	1,777	-0.11%
2021/11/17	0	89.30	0	0.00	88.90	0	1,790	0.00%
2021/11/16	0	0.00	0.1	90.00	88.50	-0.1	1,808	0.00%
2021/11/15	1	88.70	1	89.60	89.40	0	1,796	0.00%
2021/11/12	1	86.70	0	0.00	86.70	1	1,796	0.06%
2021/11/10	0	0.00	1	85.40	86.30	-1	1,862	-0.05%
2021/11/08	0	0.00	3	86.50	86.50	-3	1,906	-0.16%
2021/11/05	0	0.00	2	86.25	86.10	-2	1,951	-0.10%
2021/11/02	15	87.53	13	87.53	87.50	2	2,152	0.09%
2021/11/01	0	89.50	1	89.60	89.40	-1	2,156	-0.04%
2021/10/29	1	85.20	1	85.00	84.40	0	2,139	0.00%
2021/10/28	4	85.10	1	84.10	84.70	3	2,162	0.14%
2021/10/27	1	83.50	0	0.00	83.70	1	2,189	0.05%
2021/10/26	2.1	83.87	0	0.00	82.20	2.1	2,235	0.09%
2021/10/25	2.1	83.18	2	82.30	84.20	0.1	2,297	0.00%
2021/10/22	1	82.60	1	82.40	82.80	0	2,444	0.00%
2021/10/21	0	0.00	3	82.13	81.60	-3	2,725	-0.11%
2021/10/19	2	82.30	0	0.00	82.80	2	3,041	0.07%
2021/10/18	3	82.27	1	81.80	81.40	2	3,159	0.06%
2021/10/08	1	81.70	6	79.85	81.10	-5	3,270	-0.15%
2021/10/06	1	73.50	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1	71.60	0	0.00	74.00	1	3,471	0.03%
2021/10/04	2	73.70	0	0.00	72.60	2	3,581	0.06%
2021/09/29	1	75.50	0	0.00	74.80	1	3,930	0.03%
2021/09/23	1	78.00	1	77.20	77.30	0	4,252	0.00%
2021/09/15	3	79.60	0	0.00	79.40	3	4,611	0.07%
2021/09/13	3	80.17	0	0.00	79.90	3	4,727	0.06%
2021/09/10	1	83.60	0	0.00	83.50	1	4,695	0.02%
2021/09/08	1	83.30	0	0.00	82.60	1	4,777	0.02%
2021/09/07	0	0.00	2	83.20	84.30	-2	4,795	-0.04%
2021/09/06	1	86.50	0	0.00	86.10	1	4,799	0.02%
2021/09/02	1	88.60	0	0.00	87.70	1	4,792	0.02%
2021/08/27	3	90.73	3	90.90	90.50	0	4,967	0.00%
2021/08/26	5	90.90	2	91.40	90.60	3	5,035	0.06%
2021/08/25	2	89.25	2	89.70	89.80	0	5,046	0.00%
2021/08/19	0	0.00	2	87.20	85.20	-2	5,174	-0.04%
2021/08/18	4	86.00	2	87.00	87.80	2	5,200	0.04%
2021/08/16	1.1	86.16	2	90.20	87.40	-0.9	5,243	-0.02%
2021/08/13	0	0.00	1	90.60	90.60	-1	5,221	-0.02%
2021/08/12	1	91.00	0	0.00	91.00	1	5,219	0.02%
2021/08/11	0.5	89.80	0	0.00	89.50	0.5	5,250	0.01%
2021/08/06	0	0.00	1	98.50	98.10	-1	5,335	-0.02%
2021/08/05	1	97.70	1	96.70	98.50	0	5,308	0.00%
2021/08/03	0	0.00	2	95.00	96.00	-2	5,493	-0.04%
2021/08/02	2	93.30	4	93.33	93.60	-2	5,612	-0.04%
2021/07/30	0	0.00	3	93.90	91.40	-3	5,716	-0.05%
2021/07/29	5	92.30	2	90.10	92.90	3	5,782	0.05%
2021/07/28	2.1	87.77	0	0.00	90.20	2.1	5,808	0.04%
2021/07/27	9	101.46	7	96.14	94.80	2	5,828	0.03%
2021/07/26	6	101.25	5	101.60	104.50	1	5,696	0.02%
2021/07/23	1.1	96.48	1	93.70	95.00	0.1	5,638	0.00%
2021/07/22	2	96.60	2	94.35	94.10	0	5,878	0.00%
2021/07/21	2	91.90	7	91.71	93.10	-5	5,868	-0.09%
2021/07/20	1	92.70	2	92.15	90.30	-1	5,968	-0.02%
2021/07/19	0	0.00	1	91.80	91.80	-1	6,102	-0.02%
2021/07/15	1	95.50	0	0.00	92.50	1	6,555	0.02%
2021/07/14	2	91.50	0	0.00	93.50	2	6,646	0.03%
2021/07/13	2	95.40	1	93.40	91.20	1	6,610	0.02%
2021/07/12	2	94.50	2	94.20	95.60	0	6,531	0.00%
2021/07/09	0	0.00	1	94.40	91.90	-1	6,524	-0.02%
2021/07/07	5	94.24	8	96.31	97.00	-3	6,414	-0.05%
2021/07/06	0	0.00	2	93.15	92.80	-2	6,258	-0.03%
2021/07/05	1	90.60	1	92.00	92.20	0	6,286	0.00%
2021/07/02	1	86.00	2	87.55	88.50	-1	6,124	-0.02%
2021/07/01	1	88.30	1	87.90	87.50	0	6,091	0.00%
2021/06/29	0	0.00	12	87.51	87.00	-12	6,019	-0.20%
2021/06/28	1	88.00	2	89.60	88.90	-1	5,967	-0.02%
2021/06/25	12	86.85	0	0.00	86.70	12	5,863	0.20%
2021/06/24	0	0.00	1	85.50	86.50	-1	5,777	-0.02%
2021/06/22	3	80.53	0	0.00	80.10	3	5,565	0.05%
2021/06/21	2	80.70	0	0.00	80.20	2	5,543	0.04%
2021/06/17	0	0.00	6	82.52	82.90	-6	5,510	-0.11%
2021/06/11	1	79.80	5	79.80	79.60	-4	5,430	-0.07%
2021/06/09	0	0.00	60	78.92	78.70	-60	5,432	-1.10%
2021/06/08	35	81.13	0	0.00	80.50	35	5,407	0.65%
2021/06/07	5	80.00	1	82.00	81.80	4	5,378	0.07%
2021/06/04	26	80.95	0	0.00	80.70	26	5,327	0.49%
2021/06/03	0	0.00	10	81.00	80.90	-10	5,281	-0.19%
2021/06/02	5	79.30	1	79.60	78.90	4	5,177	0.08%
2021/05/28	0	0.00	1	78.00	77.60	-1	4,980	-0.02%
2021/05/25	6	76.57	0	0.00	77.70	6	4,834	0.12%
2021/05/17	2	69.00	0.1	71.00	67.70	1.9	4,496	0.04%
2021/05/14	1	75.90	0	0.00	73.10	1	4,395	0.02%
2021/05/12	8	70.61	7	72.51	74.40	1	4,214	0.02%
2021/05/11	1	78.80	0	0.00	76.40	1	4,042	0.02%
2021/05/10	6	82.85	0	0.00	82.00	6	3,925	0.15%
2021/05/07	3	81.40	0	0.00	82.50	3	3,788	0.08%
2021/05/05	1.1	79.85	0	0.00	77.20	1.1	3,544	0.03%
2021/05/04	1	78.30	0	0.00	80.70	1	3,446	0.03%
2021/05/03	1	85.00	0	0.00	87.00	1	3,264	0.03%
2021/04/29	0	0.00	4	85.45	88.90	-4	3,101	-0.13%
2021/04/28	3	90.97	0	0.00	88.40	3	2,903	0.10%
2021/04/27	0	84.50	1	85.00	85.00	-1	2,613	-0.04%
2021/04/23	0	0.00	1	81.80	83.20	-1	2,352	-0.04%
2021/04/22	3	82.63	1.2	81.63	78.90	1.8	2,192	0.08%
2021/04/20	0	0.00	1	72.50	77.10	-1	1,694	-0.06%
2021/04/19	0.2	70.10	0	0.00	70.10	0.2	1,533	0.01%
2021/04/14	0	0.00	1	69.50	68.80	-1	1,426	-0.07%
2021/04/13	1	71.80	0	0.00	70.40	1	1,399	0.07%
2021/04/09	0	0.00	3	71.40	70.80	-3	1,417	-0.21%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	1	68.50	68.10	-1	1,287	-0.08%
2021/04/01	4	67.05	4	67.00	67.20	0	1,224	0.00%
2021/03/31	0	0.00	1	67.70	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/25	0	0.00	5	65.90	65.90	-5	1,158	-0.43%
2021/03/24	0	0.00	4	65.80	66.10	-4	1,151	-0.35%
2021/03/23	4	66.13	80	65.92	65.90	-76	1,145	-6.64%
2021/03/22	85	66.92	0	0.00	67.10	85	1,123	7.56%
2021/03/19	58	66.00	58	66.73	66.50	0	1,098	0.00%
2021/03/17	9	64.60	0	0.00	64.70	9	1,070	0.84%
2021/03/16	2	64.80	0	0.00	64.90	2	1,070	0.19%
2021/03/15	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2021/02/26	0	0.00	3	63.10	62.90	-3	1,304	-0.23%
2021/02/17	3	61.90	0	0.00	61.80	3	1,278	0.23%
2021/01/20	1	65.40	1	65.00	62.80	0	1,162	0.00%
2021/01/15	0	0.00	0.4	64.26	63.60	-0.4	1,089	-0.03%
2021/01/08	0	0.00	1	62.70	62.80	-1	1,006	-0.10%
2021/01/05	1	63.70	0	0.00	64.50	1	921	0.11%
2021/01/04	1	64.80	9	65.11	65.50	-8	873	-0.92%
2020/12/31	0	0.00	1	62.30	62.00	-1	799	-0.13%
2020/12/29	0	0.00	2	60.80	60.60	-2	782	-0.26%
2020/12/23	0	0.00	2	59.65	60.50	-2	768	-0.26%
2020/12/22	1	59.00	0	0.00	58.60	1	777	0.13%
2020/12/11	1	61.40	2	61.30	61.00	-1	757	-0.13%
2020/12/10	1	62.50	0	0.00	62.00	1	741	0.13%
2020/12/09	5	63.30	5	63.60	63.40	0	729	0.00%
2020/12/08	1	63.10	0	0.00	62.70	1	709	0.14%
2020/12/07	1	62.70	0	0.00	62.10	1	704	0.14%
2020/12/04	0	0.00	5	62.00	62.20	-5	677	-0.74%
2020/12/03	3	62.37	1	62.40	61.70	2	663	0.30%
2020/12/02	1	61.80	0	0.00	63.00	1	648	0.15%
2020/12/01	5	61.20	0	0.00	61.60	5	600	0.83%
2020/11/30	5	62.40	1	62.40	62.60	4	585	0.68%
2020/11/27	5	60.70	7	62.60	62.80	-2	529	-0.38%
2020/10/13	1	52.80	0	0.00	52.60	1	1,217	0.08%
2020/09/25	1	52.40	0	0.00	52.10	1	1,683	0.06%
2020/09/21	1	57.00	0	0.00	56.60	1	1,932	0.05%
2020/09/04	0	0.00	1	57.70	58.00	-1	2,366	-0.04%
2020/09/01	0	0.00	1	59.00	59.10	-1	2,470	-0.04%
2020/08/27	1	58.30	0	0.00	58.30	1	2,529	0.04%
2020/08/26	0	0.00	1	58.70	58.90	-1	2,571	-0.04%
2020/08/25	1	61.20	0	0.00	61.20	1	2,587	0.04%
2020/08/19	0	0.00	1	63.10	62.10	-1	2,817	-0.04%
2020/08/11	0	0.00	10	66.20	65.20	-10	3,357	-0.30%
2020/08/07	3	66.40	5	67.70	67.20	-2	3,481	-0.06%
2020/08/05	2	67.60	0	0.00	67.20	2	3,576	0.06%
2020/08/03	0	0.00	1	68.40	67.70	-1	3,712	-0.03%
2020/07/31	1	71.10	1	72.00	69.00	0	3,852	0.00%
2020/07/30	0	0.00	3	68.13	69.30	-3	3,756	-0.08%
2020/07/28	1	68.90	4	67.40	66.40	-3	3,656	-0.08%
2020/07/27	0	0.00	4	67.15	66.30	-4	3,581	-0.11%
2020/07/22	0	0.00	2	66.20	66.10	-2	3,561	-0.06%
2020/07/21	4	64.53	0	0.00	65.10	4	3,550	0.11%
2020/07/17	1	62.50	0	0.00	62.60	1	3,527	0.03%
2020/07/16	2	64.00	0	0.00	64.50	2	3,510	0.06%
2020/07/15	0	0.00	1	64.30	63.90	-1	3,498	-0.03%
2020/07/14	1	66.20	0	0.00	65.10	1	3,475	0.03%
2020/07/13	3	65.43	0	0.00	65.40	3	3,467	0.09%
2020/07/09	0	0.00	4	67.63	71.00	-4	3,340	-0.12%
2020/07/08	1	65.20	2	65.40	65.20	-1	3,205	-0.03%
2020/07/07	7	64.97	0	0.00	64.70	7	3,181	0.22%
2020/07/06	5	66.90	0	0.00	66.90	5	3,154	0.16%
2020/07/03	2	65.70	1	67.10	67.00	1	3,110	0.03%
2020/06/30	0	0.00	4	64.40	65.50	-4	2,934	-0.14%
2020/06/23	0	0.00	1	61.60	61.40	-1	2,787	-0.04%
2020/06/22	1	61.00	2	61.00	61.00	-1	2,775	-0.04%
2020/06/18	0	0.00	2	63.50	63.70	-2	2,722	-0.07%
2020/06/16	0	0.00	1	62.50	62.20	-1	2,636	-0.04%
2020/06/12	4	59.20	0	0.00	61.50	4	2,610	0.15%
2020/06/11	1	59.10	2	58.80	59.10	-1	2,576	-0.04%
2020/06/10	1	62.60	2	62.00	61.90	-1	2,521	-0.04%
2020/06/08	1	62.50	1	61.60	61.60	0	2,475	0.00%
2020/06/03	1	62.10	0	0.00	62.60	1	2,437	0.04%
2020/06/01	2	63.10	1	63.20	63.20	1	2,379	0.04%
2020/05/29	1	63.30	0	0.00	62.70	1	2,354	0.04%
2020/05/28	1	64.20	5	63.30	63.00	-4	2,331	-0.17%
2020/05/26	0	0.00	10	61.90	61.70	-10	2,130	-0.47%
2020/05/25	3	62.87	0	0.00	62.70	3	2,087	0.14%
2020/05/21	0	0.00	1	62.70	61.80	-1	1,968	-0.05%
2020/05/20	2	60.40	4	60.88	62.50	-2	1,857	-0.11%
2020/05/19	1	59.60	1	60.10	60.40	0	1,679	0.00%
2020/05/15	0	0.00	19	58.44	57.90	-19	1,614	-1.18%
2020/05/14	9	59.19	1	60.00	57.70	8	1,641	0.49%
2020/05/12	1	58.50	0	0.00	58.70	1	1,600	0.06%
2020/05/11	1	57.70	1	59.80	57.50	0	1,523	0.00%
2020/05/08	8	58.80	1	61.00	59.10	7	1,467	0.48%
2020/05/07	2	56.05	1	58.40	58.70	1	1,333	0.07%
2020/05/06	0	0.00	2	52.00	53.90	-2	1,164	-0.17%
2020/05/05	0	0.00	1	51.40	50.80	-1	1,108	-0.09%
2020/04/28	0	0.00	2	51.00	50.50	-2	1,110	-0.18%
2020/04/27	2	50.50	0	0.00	50.70	2	1,118	0.18%
2020/04/09	0	0.00	1	47.10	46.30	-1	1,204	-0.08%
2020/03/27	0	0.00	2	43.00	41.80	-2	1,313	-0.15%
2020/03/24	2	40.50	1	40.50	40.15	1	1,339	0.07%
2020/03/23	1	38.60	0	0.00	39.15	1	1,347	0.07%
2020/03/20	3	40.45	0	0.00	40.30	3	1,359	0.22%
2020/03/17	0	0.00	4	43.35	42.90	-4	1,407	-0.28%
2020/03/16	6	46.25	1	44.55	44.10	5	1,442	0.35%
2020/03/13	0	0.00	2	42.80	46.75	-2	1,508	-0.13%
2020/03/11	2	49.30	0	0.00	48.10	2	1,500	0.13%
2020/03/10	0	0.00	1	48.20	49.45	-1	1,494	-0.07%
2020/03/09	2	50.03	0	0.00	49.05	2	1,481	0.14%
2020/03/05	0	0.00	1	50.90	51.00	-1	1,454	-0.07%
2020/03/04	2	50.20	0	0.00	50.20	2	1,445	0.14%
2020/03/03	1	50.80	0	0.00	50.60	1	1,442	0.07%
2020/03/02	1	48.70	1	48.35	49.55	0	1,432	0.00%
2020/02/27	0	0.00	1	51.40	49.80	-1	1,422	-0.07%
2020/02/26	0	0.00	5	51.00	51.00	-5	1,407	-0.36%
2020/02/25	1	50.30	0	0.00	51.40	1	1,397	0.07%
2020/02/21	3	53.33	3	52.90	52.90	0	1,356	0.00%
2020/02/19	0	0.00	0.1	53.10	53.10	-0.1	1,307	-0.01%
2020/02/18	7	53.67	1	53.50	53.10	6	1,284	0.47%
2020/02/17	2.1	53.80	9	54.44	55.00	-6.9	1,232	-0.56%
2020/02/14	1	53.40	2	52.85	52.60	-1	1,145	-0.09%
2020/01/31	0	0.00	3	47.68	47.70	-3	981	-0.31%
2020/01/20	1	51.40	0	0.00	51.40	1	941	0.11%
2020/01/15	1	51.90	0	0.00	51.90	1	904	0.11%
2020/01/10	0	0.00	1	53.50	52.30	-1	860	-0.12%
2020/01/08	1	51.60	0	0.00	51.00	1	801	0.12%
2020/01/07	0	0.00	1	53.00	53.00	-1	769	-0.13%
2020/01/06	1	51.70	0	0.00	51.00	1	741	0.13%
2020/01/03	1	52.60	0	0.00	52.30	1	721	0.14%
2019/12/31	0	0.00	1	53.50	52.60	-1	674	-0.15%
2019/12/30	1	51.00	0	0.00	51.80	1	623	0.16%
2019/12/27	0	0.00	2	52.00	51.20	-2	609	-0.33%
2019/12/26	0	0.00	5	51.28	51.20	-5	589	-0.85%
2019/12/24	0	0.00	1	51.20	50.70	-1	553	-0.18%
2019/12/23	3	50.03	0	0.00	50.00	3	535	0.56%
2019/12/20	3	51.00	0	0.00	50.80	3	520	0.58%
2019/12/19	2	50.80	1	51.50	51.20	1	507	0.20%
2019/12/18	1	49.80	1	50.00	50.20	0	473	0.00%
2019/12/17	1	50.10	0	0.00	50.30	1	454	0.22%
2019/12/16	0	0.00	1	50.70	50.60	-1	434	-0.23%
2019/12/11	1	47.85	0	0.00	47.75	1	324	0.31%
2019/12/10	1	47.40	1	47.00	47.55	0	275	0.00%
2019/12/06	2	43.90	1	43.80	43.90	1	168	0.57%
2019/11/15	0	0.00	11	42.31	42.40	-11	178	-6.16%
2019/10/22	0	0.00	0.9	41.45	41.45	-0.9	220	-0.39%
2019/10/16	2	40.70	0	0.00	40.90	2	225	0.89%
2019/09/27	2	42.05	0	0.00	41.80	2	232	0.86%
2019/09/24	3	42.30	0	0.00	42.25	3	231	1.29%
2019/09/20	4	42.40	0	0.00	42.50	4	231	1.73%
2019/09/06	0	0.00	3	42.40	42.60	-3	231	-1.29%
2019/08/30	0	0.00	2	42.65	42.55	-2	221	-0.90%
2019/08/28	4	45.33	0	0.00	45.25	4	211	1.89%
2019/08/27	1	45.40	0	0.00	45.25	1	197	0.51%
2019/08/01	0	0.00	3	45.85	45.95	-3	162	-1.85%
2019/07/29	1	46.60	2	46.48	46.60	-1	157	-0.63%
2019/06/20	1	42.80	0	0.00	42.80	1	260	0.38%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/04/29	1	45.80	0	0.00	45.55	1	355	0.28%
2019/04/19	1	46.15	0	0.00	46.15	1	347	0.29%
2019/04/15	0	0.00	1	46.60	46.60	-1	324	-0.31%
2019/04/12	0	0.00	1	46.40	46.20	-1	320	-0.31%
2019/03/27	2	46.20	21	46.37	45.90	-19	273	-6.95%
2019/03/26	4	45.90	0	0.00	47.00	4	259	1.54%
2019/03/22	16	46.33	0	0.00	46.30	16	226	7.07%
2019/03/15	0	0.00	15	44.00	43.90	-15	177	-8.47%
2019/03/14	15	43.90	0	0.00	43.85	15	173	8.64%
2019/01/25	2	41.00	0	0.00	41.10	2	152	1.31%
2019/01/14	1	39.90	0	0.00	39.85	1	176	0.57%
2018/09/27	0	0.00	3	44.85	44.70	-3	350	-0.86%
2018/09/21	3	45.15	0	0.00	45.05	3	352	0.85%
2018/09/20	1	44.95	0	0.00	45.00	1	351	0.28%
2018/09/07	0	0.00	3	44.23	44.25	-3	331	-0.90%
2018/08/20	2	51.40	0	0.00	51.20	2	403	0.50%
2018/08/17	3	51.40	0	0.00	51.30	3	406	0.74%
2018/08/16	3	50.87	0	0.00	50.90	3	412	0.73%
2018/07/10	1	51.70	0	0.00	51.60	1	566	0.18%
2018/07/06	0	0.00	30	51.61	51.60	-30	597	-5.02%
2018/06/22	0	0.00	5	55.50	55.50	-5	707	-0.71%
2018/06/19	0	0.00	2	55.50	55.10	-2	737	-0.27%
2018/06/07	2	56.60	0	0.00	56.40	2	733	0.27%
2018/06/06	0	0.00	2	57.30	56.90	-2	728	-0.27%
2018/06/05	0	0.00	2	56.90	56.80	-2	727	-0.27%
2018/06/01	0	0.00	1	56.20	56.40	-1	708	-0.14%
2018/05/30	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/23	2	55.20	0	0.00	55.20	2	687	0.29%
2018/05/22	1	55.80	0	0.00	55.70	1	683	0.15%
2018/05/21	3	56.50	0	0.00	56.30	3	683	0.44%
2018/05/17	1	56.40	0	0.00	56.50	1	707	0.14%
2018/05/16	2	56.50	0	0.00	56.60	2	715	0.28%
2018/05/15	0	0.00	5	58.20	57.10	-5	722	-0.69%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/05/09	2	58.75	0	0.00	58.50	2	789	0.25%
2018/04/12	0	0.00	1	61.00	61.70	-1	1,352	-0.07%
2018/04/10	5	61.20	0	0.00	60.70	5	1,429	0.35%
2018/04/02	0	0.00	7	59.59	59.90	-7	1,391	-0.50%
2018/03/29	1	59.10	2	59.20	59.20	-1	1,426	-0.07%
2018/03/23	0	0.00	2	56.00	57.00	-2	1,438	-0.14%
2018/03/22	0	0.00	1	57.50	57.50	-1	1,440	-0.07%
2018/03/15	1	56.40	0	0.00	56.40	1	1,499	0.07%
2018/03/13	10	56.70	0	0.00	56.70	10	1,522	0.66%
2018/03/09	2	55.50	0	0.00	55.80	2	1,533	0.13%
2018/03/07	1	55.20	0	0.00	55.20	1	1,556	0.06%
2018/02/27	0	0.00	2	55.65	55.90	-2	1,683	-0.12%
2018/02/23	1	55.90	0	0.00	56.00	1	1,794	0.06%
2018/02/09	1	53.50	0	0.00	53.60	1	1,858	0.05%
2018/02/06	2	55.40	1	56.50	55.70	1	1,820	0.05%
2018/02/05	1	57.50	0	0.00	58.40	1	1,782	0.06%
2018/01/11	0	0.00	1	59.80	59.50	-1	1,717	-0.06%
2018/01/10	2	60.50	0	0.00	60.30	2	1,713	0.12%
2018/01/08	0	0.00	1	61.80	59.00	-1	1,641	-0.06%