晶焱 (6411)-凱基-東勢券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.6
漲跌
▲2.3
漲幅
+2.47%
成交量
404張
產業
上櫃半導體類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	0	0.00	1	93.20	94.30	-1	529	-0.19%
2024/08/05	1	80.90	0	0.00	80.90	1	525	0.19%
2024/06/18	0	0.00	10	100.50	100.50	-10	383	-2.61%
2024/06/13	10	100.50	0	0.00	101.50	10	386	2.59%
2024/06/03	1	99.00	2	98.70	98.70	-1	412	-0.24%
2024/05/28	3	100.50	0	0.00	100.50	3	379	0.79%
2024/05/22	0	0.00	5	99.40	99.50	-5	402	-1.24%
2024/05/16	1	99.30	0	0.00	97.70	1	402	0.25%
2024/05/15	1	100.50	0	0.00	99.30	1	408	0.24%
2024/04/29	2	97.70	0	0.00	100.00	2	428	0.47%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/10	1	106.50	0	0.00	105.50	1	418	0.24%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/02/22	1	113.50	0	0.00	113.50	1	910	0.11%
2024/02/02	0	0.00	2	111.00	111.00	-2	933	-0.21%
2024/01/29	0	112.50	0	0.00	112.50	0	1,004	0.00%
2024/01/19	1	111.50	0	0.00	112.00	1	1,050	0.10%
2024/01/05	1	117.00	0	0.00	116.00	1	1,087	0.09%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/11/23	0	0.00	1	127.50	126.50	-1	1,060	-0.09%
2023/11/22	0	0.00	1	121.50	130.00	-1	897	-0.11%
2023/11/07	1	120.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	6	121.50	121.50	-6	787	-0.76%
2023/10/25	1	116.50	0	0.00	116.00	1	851	0.12%
2023/10/18	0	0.00	1	115.50	114.00	-1	946	-0.11%
2023/10/16	0	0.00	1	113.00	112.50	-1	965	-0.10%
2023/10/05	1	108.50	0	0.00	109.50	1	1,006	0.10%
2023/09/19	0	0.00	4	115.00	115.00	-4	1,046	-0.38%
2023/09/14	1	117.50	1	118.50	118.50	0	1,044	0.00%
2023/09/08	0	0.00	1	119.00	119.50	-1	1,018	-0.10%
2023/09/06	2	118.00	5	118.50	117.50	-3	1,066	-0.28%
2023/09/05	0	0.00	0.6	116.50	117.50	-0.6	1,049	-0.06%
2023/09/01	0.6	112.00	0	0.00	111.50	0.6	1,026	0.06%
2023/08/31	2	109.00	0	0.00	109.00	2	1,013	0.20%
2023/08/17	1	104.50	1	100.50	104.50	0	1,052	0.00%
2023/08/16	1	101.50	1	101.00	101.00	0	1,036	0.00%
2023/08/08	1	117.00	0	0.00	118.00	1	982	0.10%
2023/08/02	2	118.50	2	117.25	116.00	0	971	0.00%
2023/08/01	6	121.83	9	122.39	121.00	-3	954	-0.31%
2023/07/31	6	119.83	3	120.33	120.00	3	940	0.32%
2023/07/28	5	117.00	0	0.00	119.50	5	907	0.55%
2023/07/27	4	120.00	1	120.00	120.00	3	902	0.33%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	1	116.00	1	114.00	114.00	0	907	0.00%
2023/07/20	0	0.00	1	118.00	118.50	-1	919	-0.11%
2023/07/17	1	115.00	0	0.00	116.50	1	971	0.10%
2023/06/30	0	0.00	0	110.50	112.50	0	1,084	0.00%
2023/06/13	1	118.00	1	118.50	118.00	0	1,298	0.00%
2023/06/05	0	0.00	1	110.00	112.00	-1	1,352	-0.07%
2023/06/01	0	0.00	1	110.50	110.50	-1	1,459	-0.07%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/04/21	3	111.33	0	0.00	107.50	3	2,869	0.10%
2023/04/20	2	117.50	0	0.00	116.00	2	2,831	0.07%
2023/04/19	2	125.00	0	0.00	121.50	2	2,798	0.07%
2023/04/13	2	124.00	0	0.00	121.50	2	2,679	0.07%
2023/04/12	0	0.00	0	124.00	126.50	0	2,653	0.00%
2023/04/11	1	122.50	0	0.00	122.50	1	2,621	0.04%
2023/04/10	0	123.50	0	0.00	121.00	0	2,614	0.00%
2023/03/24	1	124.00	2	125.50	124.00	-1	2,545	-0.04%
2023/03/22	0	0.00	3	127.83	130.00	-3	2,463	-0.12%
2023/03/16	0	0.00	3	117.00	118.00	-3	2,333	-0.13%
2023/03/15	0	123.00	0	0.00	121.00	0	2,316	0.00%
2023/03/13	1	122.00	2	120.50	123.00	-1	2,310	-0.04%
2023/03/10	1	125.50	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	0.00	2	131.50	128.00	-2	2,280	-0.09%
2023/03/08	1	128.00	1	128.50	130.50	0	2,287	0.00%
2023/03/07	1	129.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	3	131.00	2	130.75	131.00	1	2,242	0.04%
2023/03/03	1	128.50	0.1	129.00	127.00	0.9	2,151	0.04%
2023/02/24	0	0.00	1	129.00	129.00	-1	2,029	-0.05%
2023/02/22	2	128.75	3	128.83	130.50	-1	1,858	-0.05%
2023/02/21	2	130.75	0	0.00	132.00	2	1,782	0.11%
2023/02/20	1	131.00	1	132.00	132.00	0	1,689	0.00%
2023/02/17	4	127.50	6	126.67	128.50	-2	1,535	-0.13%
2023/02/16	5	118.90	3	118.50	120.50	2	1,302	0.15%
2023/02/14	1	115.00	0	0.00	114.50	1	1,188	0.08%
2023/02/13	1	115.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	0	0.00	1.1	119.23	117.00	-1.1	1,138	-0.10%
2023/02/09	3	119.83	1	118.50	119.00	2	1,046	0.19%
2023/02/07	4	109.00	7	111.64	111.00	-3	855	-0.35%
2023/02/06	0	0.00	1	104.50	105.00	-1	766	-0.13%
2023/02/03	3	106.83	0	0.00	106.50	3	752	0.40%
2023/02/02	0	0.00	3	102.33	103.00	-3	617	-0.49%
2023/02/01	2	93.85	0	0.00	93.80	2	567	0.35%
2023/01/31	1	92.00	0	0.00	92.00	1	559	0.18%
2023/01/11	0	0.00	3	89.00	88.60	-3	544	-0.55%
2023/01/10	3	88.10	0	0.00	88.10	3	547	0.55%
2023/01/05	4	85.30	0	0.00	85.50	4	543	0.74%
2022/12/16	1	91.90	0	0.00	91.50	1	640	0.16%
2022/12/14	1	94.00	0	0.00	95.00	1	717	0.14%
2022/12/07	1	96.60	0	0.00	96.00	1	733	0.14%
2022/12/01	0	0.00	1	98.90	98.50	-1	722	-0.14%
2022/11/18	3	96.63	3	96.30	95.30	0	789	0.00%
2022/11/10	0	0.00	1	92.00	92.50	-1	897	-0.11%
2022/10/24	1	85.10	0	0.00	84.00	1	1,018	0.10%
2022/10/11	0	0.00	1	84.90	84.90	-1	1,071	-0.09%
2022/10/04	4	90.80	4	90.50	91.50	0	1,086	0.00%
2022/10/03	0	0.00	1	89.00	89.00	-1	1,089	-0.09%
2022/09/30	3	84.67	3	86.10	87.20	0	1,101	0.00%
2022/09/29	2	87.55	0	0.00	87.30	2	1,105	0.18%
2022/09/26	1	95.70	0	0.00	95.40	1	1,107	0.09%
2022/09/21	2	103.50	1	103.50	103.00	1	1,116	0.09%
2022/09/16	1	98.00	1	97.50	97.00	0	1,092	0.00%
2022/09/07	1	97.20	0	0.00	97.00	1	1,162	0.09%
2022/08/26	1.1	114.77	49	114.59	111.50	-47.9	1,198	-4.00%
2022/08/24	0	0.00	1	109.50	109.00	-1	1,254	-0.08%
2022/08/23	48	111.42	0	0.00	111.50	48	1,269	3.78%
2022/08/22	0	0.00	48	113.50	112.50	-48	1,303	-3.68%
2022/08/19	1	115.50	0	0.00	114.50	1	1,312	0.08%
2022/08/18	2	113.25	1	114.50	114.00	1	1,280	0.08%
2022/08/17	49	108.98	0	0.00	109.00	49	1,267	3.87%
2022/08/16	0	0.00	50	106.40	104.50	-50	1,268	-3.94%
2022/08/15	50	106.42	0	0.00	106.00	50	1,269	3.94%
2022/08/10	0	0.00	6	108.50	106.50	-6	1,420	-0.42%
2022/08/09	6	108.00	0	0.00	108.00	6	1,470	0.41%
2022/08/08	0	0.00	4	108.00	108.50	-4	1,525	-0.26%
2022/08/05	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2022/08/03	0	109.50	0	0.00	108.00	0	1,722	0.00%
2022/08/02	0	0.00	4	112.00	110.50	-4	1,781	-0.22%
2022/08/01	1	115.50	0	0.00	115.00	1	1,896	0.05%
2022/07/29	0	0.00	2	116.50	117.00	-2	2,021	-0.10%
2022/07/27	0	0.00	4	114.00	118.00	-4	2,145	-0.19%
2022/07/26	0	0.00	1	117.00	115.00	-1	2,168	-0.05%
2022/07/25	1	119.00	0	0.00	120.00	1	2,181	0.05%
2022/07/22	2	121.00	0	0.00	121.00	2	2,200	0.09%
2022/07/21	5	121.00	0	0.00	122.00	5	2,221	0.23%
2022/07/20	1	118.00	0	0.00	117.00	1	2,222	0.04%
2022/07/15	3	113.00	0	0.00	113.00	3	2,257	0.13%
2022/07/13	1	111.00	0	0.00	109.50	1	2,303	0.04%
2022/07/12	7	108.21	0	0.00	107.00	7	2,338	0.30%
2022/07/04	0.4	105.00	0	0.00	106.00	0.4	2,651	0.02%
2022/07/01	0	0.00	1	112.50	105.50	-1	2,660	-0.04%
2022/06/30	0	0.00	1	113.50	113.00	-1	2,656	-0.04%
2022/06/28	2	119.00	0	0.00	118.00	2	2,658	0.08%
2022/06/20	0	0.00	7	119.00	116.00	-7	2,806	-0.25%
2022/06/10	1	133.50	0	0.00	133.50	1	2,885	0.03%
2022/06/08	0	0.00	5	140.50	138.50	-5	2,879	-0.17%
2022/06/02	2	150.75	1	149.50	148.00	1	2,922	0.03%
2022/06/01	0	0.00	1	154.00	152.00	-1	2,941	-0.03%
2022/05/31	1	150.00	0	0.00	150.00	1	2,937	0.03%
2022/05/30	1	148.50	1	149.50	148.50	0	2,944	0.00%
2022/05/25	0	0.00	1	140.50	144.50	-1	2,930	-0.03%
2022/05/24	2	141.75	0	0.00	138.00	2	2,942	0.07%
2022/05/18	1	153.00	0	0.00	149.00	1	2,905	0.03%
2022/05/17	0	0.00	8	145.50	150.00	-8	2,791	-0.29%
2022/05/16	1	143.00	0	0.00	143.00	1	2,792	0.04%
2022/05/12	3	142.50	0	0.00	142.00	3	2,946	0.10%
2022/05/11	4	144.13	1	141.00	146.00	3	2,928	0.10%
2022/05/10	1	135.50	0	0.00	140.00	1	2,949	0.03%
2022/05/09	1	140.50	1	137.50	134.50	0	2,987	0.00%
2022/05/06	5	149.30	0	0.00	149.00	5	2,891	0.17%
2022/05/05	2	146.50	0	0.00	150.00	2	2,799	0.07%
2022/04/27	0	0.00	1	128.00	130.50	-1	2,841	-0.04%
2022/04/26	1	138.50	0	0.00	132.50	1	2,848	0.04%
2022/04/20	3	145.00	1	143.50	146.00	2	3,035	0.07%
2022/04/15	0	0.00	1	140.00	143.50	-1	3,133	-0.03%
2022/04/14	5	146.50	0	0.00	143.50	5	3,227	0.15%
2022/04/11	1	163.50	3	157.00	155.00	-2	3,258	-0.06%
2022/04/07	1	167.00	1	173.00	167.00	0	3,280	0.00%
2022/04/01	1	183.00	1	180.00	184.50	0	3,337	0.00%
2022/03/30	6	183.67	7	184.93	182.00	-1	3,411	-0.03%
2022/03/28	0	0.00	2	172.00	176.00	-2	3,467	-0.06%
2022/03/24	2	181.50	0	0.00	183.00	2	3,508	0.06%
2022/03/23	4	187.50	1	184.50	184.50	3	3,588	0.08%
2022/03/17	1	179.00	1	174.00	177.50	0	4,050	0.00%
2022/03/16	1	167.50	1	171.00	167.50	0	4,098	0.00%
2022/03/03	5	199.50	5	194.50	194.00	0	5,395	0.00%
2022/03/01	0	0.00	2	193.50	195.00	-2	5,551	-0.04%
2022/02/25	2	188.00	0	0.00	188.50	2	5,678	0.04%
2022/02/21	0	0.00	1	195.50	196.00	-1	6,314	-0.02%
2022/02/16	0	0.00	2	194.50	190.50	-2	7,136	-0.03%
2022/02/15	5	192.20	2	194.00	188.50	3	7,686	0.04%
2022/02/14	1	209.00	0	0.00	207.50	1	7,993	0.01%
2022/02/11	2	212.00	0	0.00	216.50	2	8,258	0.02%
2022/02/10	2	215.75	3	216.83	211.50	-1	8,322	-0.01%
2022/02/09	3	211.33	0	0.00	214.50	3	8,329	0.04%
2022/01/25	1	200.00	0	0.00	196.00	1	9,670	0.01%
2022/01/21	0	0.00	2	206.00	205.50	-2	9,950	-0.02%
2022/01/17	0	0.00	1	212.00	210.50	-1	10,928	-0.01%
2022/01/14	0	0.00	1	202.50	210.50	-1	11,348	-0.01%
2022/01/13	1	202.00	0	0.00	204.00	1	11,616	0.01%
2022/01/12	1	211.50	0	0.00	209.50	1	12,163	0.01%
2022/01/11	1	213.50	0	0.00	206.50	1	12,464	0.01%
2022/01/10	0	0.00	1	208.00	213.00	-1	12,571	-0.01%
2022/01/07	1	217.00	1	204.50	209.00	0	12,843	0.00%
2022/01/05	4	224.38	2	223.00	219.00	2	13,401	0.01%
2022/01/04	1	243.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	4	243.13	1	242.50	241.00	3	13,798	0.02%
2021/12/30	2	240.00	5	242.80	245.00	-3	14,217	-0.02%
2021/12/29	0	0.00	1	241.00	243.00	-1	14,901	-0.01%
2021/12/28	0	0.00	1	238.00	238.50	-1	15,205	-0.01%
2021/12/24	0	0.00	1	245.00	239.00	-1	15,637	-0.01%
2021/12/23	2	246.50	2	247.50	242.50	0	15,885	0.00%
2021/12/22	2	246.75	0	0.00	241.50	2	16,329	0.01%
2021/12/20	1	238.00	1	241.00	237.50	0	17,058	0.00%
2021/12/17	5	249.20	2	245.75	244.50	3	17,425	0.02%
2021/12/16	12	248.67	10	248.85	246.00	2	17,818	0.01%
2021/12/15	4	241.25	2	242.25	243.50	2	18,289	0.01%
2021/12/14	0	0.00	1	244.00	243.00	-1	18,796	-0.01%
2021/12/13	1	260.00	2	260.00	244.50	-1	19,247	-0.01%
2021/12/10	6	267.17	6	269.33	269.00	0	19,682	0.00%
2021/12/09	2	276.75	0	0.00	271.00	2	20,201	0.01%
2021/12/08	9	283.83	7	285.79	275.50	2	20,165	0.01%
2021/12/07	3	278.33	3	279.17	273.50	0	19,958	0.00%
2021/12/06	1	272.50	0	0.00	272.00	1	19,924	0.01%
2021/12/03	1	269.50	3	277.17	278.00	-2	20,098	-0.01%
2021/12/02	2	274.75	1	270.50	266.50	1	20,262	0.00%
2021/12/01	0	0.00	1	282.50	278.00	-1	20,662	0.00%
2021/11/30	1	283.00	1	286.00	278.50	0	20,594	0.00%
2021/11/25	2	264.50	2	264.50	260.00	0	20,571	0.00%
2021/11/23	1	266.00	3	265.67	261.00	-2	20,666	-0.01%
2021/11/22	2	271.50	6	269.17	273.00	-4	20,706	-0.02%
2021/11/19	6	268.67	0	0.00	265.00	6	20,669	0.03%
2021/11/18	2	266.75	3	277.50	265.00	-1	20,565	0.00%
2021/11/17	2	271.25	0	0.00	267.00	2	20,389	0.01%
2021/11/16	3	282.33	3	269.00	268.00	0	20,213	0.00%
2021/11/15	0	0.00	1	290.00	290.00	-1	19,842	-0.01%
2021/11/12	5	273.80	5	274.20	264.00	0	19,764	0.00%
2021/11/11	3	251.67	2	253.25	257.00	1	19,220	0.01%
2021/11/08	0	0.00	1	212.00	215.00	-1	18,467	-0.01%
2021/11/05	3	213.67	7	211.43	214.50	-4	18,573	-0.02%
2021/11/04	5	222.80	1	221.50	211.00	4	18,445	0.02%
2021/11/03	7	225.64	11	229.91	227.00	-4	18,209	-0.02%
2021/11/02	8	220.13	4	219.00	215.00	4	17,834	0.02%
2021/11/01	1	212.00	4	209.38	213.00	-3	17,641	-0.02%
2021/10/29	4	207.63	0	0.00	204.00	4	17,794	0.02%
2021/10/28	0	0.00	1	214.50	207.00	-1	17,808	-0.01%
2021/10/27	2	216.75	1	220.50	216.50	1	17,591	0.01%
2021/10/26	3	233.00	5	226.50	212.50	-2	17,416	-0.01%
2021/10/25	1	222.50	3	225.50	227.00	-2	17,065	-0.01%
2021/10/22	6	219.50	2	219.50	225.00	4	16,921	0.02%
2021/10/21	7	220.14	5	214.70	215.00	2	16,662	0.01%
2021/10/20	7	213.57	6	214.33	219.50	1	16,584	0.01%
2021/10/19	5	200.00	10	203.70	202.50	-5	16,522	-0.03%
2021/10/18	2	192.50	0	0.00	191.50	2	16,604	0.01%
2021/10/15	10	202.00	9	201.22	198.50	1	16,630	0.01%
2021/10/14	3	191.83	3	190.67	194.50	0	16,316	0.00%
2021/10/13	4	199.13	2.2	194.56	190.50	1.8	15,917	0.01%
2021/10/12	4	211.00	4	212.50	211.50	0	15,594	0.00%
2021/10/08	12	213.92	21	211.10	211.00	-9	15,445	-0.06%
2021/10/07	15.2	206.84	12	208.33	207.00	3.2	15,191	0.02%
2021/10/06	21	204.12	15	202.77	197.50	6	14,951	0.04%
2021/10/05	0	0.00	1	197.00	198.00	-1	14,342	-0.01%
2021/10/04	7	192.14	6	195.00	180.00	1	14,061	0.01%
2021/10/01	7	196.71	9	194.06	198.00	-2	13,876	-0.01%
2021/09/30	10	202.55	10	200.70	200.00	0	13,663	0.00%
2021/09/29	19	202.08	19	200.34	201.50	0	13,436	0.00%
2021/09/28	9	212.44	9	203.28	202.00	0	13,082	0.00%
2021/09/27	9	216.83	8	219.00	222.50	1	12,831	0.01%
2021/09/24	1	219.50	0	0.00	220.50	1	12,432	0.01%
2021/09/23	3	209.00	3	210.17	200.50	0	12,064	0.00%
2021/09/22	1	205.00	2	205.75	204.50	-1	11,637	-0.01%
2021/09/17	2	194.75	1	186.00	205.50	1	11,061	0.01%
2021/09/16	3	185.50	8	186.81	187.00	-5	10,660	-0.05%
2021/09/15	17	182.74	15.7	180.35	188.00	1.3	10,191	0.01%
2021/09/14	28	178.86	30	180.08	175.00	-2	9,749	-0.02%
2021/09/06	34	172.87	37	173.54	171.00	-3	8,923	-0.03%
2021/09/02	1	163.00	0	0.00	164.50	1	8,414	0.01%
2021/08/31	1	163.50	0	0.00	163.00	1	8,064	0.01%
2021/08/30	1	164.00	3	166.17	166.00	-2	7,960	-0.03%
2021/08/27	20	163.50	20	164.50	160.00	0	7,733	0.00%
2021/08/26	0	0.00	1	163.00	158.00	-1	7,642	-0.01%
2021/08/24	1	154.00	0	0.00	153.00	1	7,478	0.01%
2021/08/20	0	0.00	1	143.00	146.00	-1	7,312	-0.01%
2021/08/19	2	139.75	0	0.00	138.50	2	7,240	0.03%
2021/08/12	0	0.00	4	145.00	149.00	-4	7,018	-0.06%
2021/08/11	1	147.00	0	0.00	143.00	1	6,996	0.01%
2021/08/09	1	161.00	0	0.00	163.00	1	6,795	0.01%
2021/08/06	1	166.50	1	170.00	166.00	0	6,700	0.00%
2021/08/05	5	168.50	2	173.50	174.00	3	6,611	0.05%
2021/08/04	0	0.00	1	173.00	173.00	-1	6,464	-0.02%
2021/08/03	0	0.00	2	163.00	163.00	-2	6,157	-0.03%
2021/07/28	2	146.00	0	0.00	150.00	2	5,951	0.03%
2021/07/27	3	159.17	2	170.50	162.00	1	5,895	0.02%
2021/07/26	3	172.33	1	171.50	169.50	2	5,825	0.03%
2021/07/23	3	172.50	2	170.75	167.00	1	5,773	0.02%
2021/07/22	0	0.00	9	166.89	169.00	-9	5,256	-0.17%
2021/07/20	2	153.50	0	0.00	152.00	2	4,712	0.04%
2021/07/15	0	0.00	0	145.00	149.00	0	4,728	0.00%
2021/07/14	1	143.50	0	0.00	145.50	1	4,751	0.02%
2021/07/13	3	157.55	4	157.25	153.00	-1	4,680	-0.02%
2021/07/12	2	161.25	2	161.00	160.00	0	4,563	0.00%
2021/07/08	2	153.25	0	0.00	157.00	2	4,711	0.04%
2021/07/07	1	152.00	0	0.00	151.50	1	4,743	0.02%
2021/06/28	0	0.00	1	164.00	162.00	-1	4,969	-0.02%
2021/06/25	3	157.50	4	159.63	163.00	-1	4,969	-0.02%
2021/06/24	2	153.00	2	153.01	155.00	0	4,917	0.00%
2021/06/23	1	153.50	0	0.00	155.50	1	4,950	0.02%
2021/06/17	1	145.50	4	146.25	151.50	-3	5,361	-0.06%
2021/06/16	1	140.50	2	139.00	141.50	-1	5,293	-0.02%
2021/06/09	0	0.00	1	130.00	134.50	-1	5,992	-0.02%
2021/06/08	1	130.50	0	0.00	129.50	1	5,947	0.02%
2021/06/07	2	123.00	0	0.00	130.50	2	5,968	0.03%
2021/06/01	2	132.51	4	135.50	133.50	-2	5,922	-0.03%
2021/05/19	2	118.00	3	118.33	120.00	-1	5,819	-0.02%
2021/05/17	1	103.50	0	0.00	105.50	1	5,829	0.02%
2021/05/13	0	0.00	1	116.50	117.00	-1	5,737	-0.02%
2021/05/12	5	114.40	4	113.38	114.50	1	5,687	0.02%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/05	1	134.00	0	0.00	131.50	1	5,466	0.02%
2021/05/03	0	0.00	1	146.00	144.50	-1	5,416	-0.02%
2021/04/29	1	157.00	0	0.00	160.50	1	5,309	0.02%
2021/04/27	0	0.00	0	146.00	145.00	0	5,132	0.00%
2021/04/26	1	143.50	0	0.00	145.00	1	5,113	0.02%
2021/04/14	1	145.00	0	0.00	144.00	1	4,905	0.02%
2021/04/12	7	165.86	1	170.00	165.00	6	4,660	0.13%
2021/04/08	0	0.00	2	149.00	151.50	-2	4,491	-0.04%
2021/04/07	2	138.50	0	0.00	138.00	2	4,675	0.04%
2021/04/01	0	0.00	30	143.50	141.00	-30	4,690	-0.64%
2021/03/31	31	148.02	0.4	145.50	145.00	30.6	4,638	0.66%
2021/03/26	0	0.00	1	139.50	138.50	-1	4,528	-0.02%
2021/03/24	0	0.00	1	137.00	138.50	-1	4,351	-0.02%
2021/03/23	2	136.75	3	137.00	133.00	-1	4,326	-0.02%
2021/03/22	1	133.00	0	0.00	133.00	1	4,295	0.02%
2021/03/19	0	0.00	3	131.50	135.00	-3	4,239	-0.07%
2021/03/18	1	130.00	3	130.50	131.00	-2	4,319	-0.05%
2021/03/15	0	0.00	3	112.33	114.00	-3	3,883	-0.08%
2021/03/11	0	0.00	2	109.00	108.50	-2	3,841	-0.05%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/02/26	1	106.00	0	0.00	105.50	1	3,825	0.03%
2021/02/25	1	107.50	1	107.50	107.50	0	3,830	0.00%
2021/02/23	0	0.00	3	110.50	110.00	-3	3,833	-0.08%
2021/02/22	1	111.00	3	110.83	112.00	-2	3,830	-0.05%
2021/02/19	2	107.00	0	0.00	109.50	2	3,778	0.05%
2021/02/18	3	107.50	1	111.50	107.00	2	3,748	0.05%
2021/02/17	0	0.00	2	103.00	107.00	-2	3,703	-0.05%
2021/02/04	1	99.10	0	0.00	99.10	1	3,676	0.03%
2021/01/26	2	106.00	2	103.00	102.50	0	3,650	0.00%
2021/01/20	1	101.50	5	100.50	101.00	-4	3,503	-0.11%
2021/01/14	2	105.50	0	0.00	105.50	2	3,386	0.06%
2021/01/12	1	104.00	1	108.00	104.00	0	3,330	0.00%
2021/01/07	0	0.00	1	110.00	110.00	-1	3,226	-0.03%
2021/01/06	1	106.00	1	106.50	106.50	0	3,171	0.00%
2021/01/05	2	108.00	0	0.00	108.00	2	3,138	0.06%
2020/12/31	2	109.50	0	0.00	109.50	2	2,987	0.07%
2020/12/30	1	112.00	0	0.00	111.00	1	2,905	0.03%
2020/12/28	0	0.00	5	107.00	107.00	-5	2,570	-0.19%
2020/12/24	0	0.00	2	101.00	102.00	-2	2,423	-0.08%
2020/12/23	0	0.00	7	101.29	101.00	-7	2,387	-0.29%
2020/12/22	3	108.00	1	107.50	98.40	2	2,337	0.09%
2020/12/21	1	105.00	0	0.00	106.50	1	2,148	0.05%
2020/12/17	4	110.00	10	109.85	107.00	-6	2,002	-0.30%
2020/12/16	2	109.25	1	110.00	110.00	1	1,728	0.06%
2020/12/14	2	108.00	0	0.00	104.50	2	1,373	0.15%
2020/11/26	2	91.20	0	0.00	92.20	2	612	0.33%
2020/11/23	1	91.00	0	0.00	91.20	1	565	0.18%
2020/11/20	0.6	90.50	0	0.00	90.50	0.6	555	0.11%
2020/11/19	0	0.00	1	90.90	91.40	-1	526	-0.19%
2020/11/18	2	89.40	0	0.00	89.40	2	506	0.40%
2020/11/16	2	90.10	0	0.00	88.60	2	505	0.40%
2020/11/13	0	0.00	2	88.70	89.20	-2	500	-0.40%
2020/11/12	0	0.00	0.1	87.50	87.40	-0.1	505	-0.02%
2020/11/09	3	84.60	0	0.00	86.20	3	485	0.62%
2020/11/06	1	84.00	0	0.00	84.10	1	477	0.21%
2020/10/16	2	82.70	0	0.00	84.60	2	639	0.31%
2020/10/15	3	83.80	0	0.00	82.70	3	645	0.46%
2020/10/07	0	0.00	4	80.55	81.60	-4	860	-0.46%
2020/10/06	0	0.00	2	80.50	80.20	-2	975	-0.20%
2020/10/05	0	0.00	3	80.07	79.80	-3	1,001	-0.30%
2020/09/30	0	0.00	2	80.00	79.60	-2	1,035	-0.19%
2020/09/29	0	0.00	3	79.70	79.50	-3	1,062	-0.28%
2020/09/28	0	0.00	3	79.00	79.50	-3	1,092	-0.27%
2020/09/25	0	0.00	1	80.30	78.20	-1	1,136	-0.09%
2020/08/25	5	84.20	0	0.00	84.30	5	1,466	0.34%
2020/08/20	0	0.00	3	80.20	80.60	-3	1,468	-0.20%
2020/08/19	6	85.45	0	0.00	83.90	6	1,457	0.41%
2020/08/18	5	85.90	0	0.00	85.80	5	1,445	0.35%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/11	2	91.90	0	0.00	89.60	2	1,431	0.14%
2020/08/10	0	0.00	16	91.15	90.80	-16	1,426	-1.12%
2020/08/06	6	91.27	0	0.00	90.20	6	1,435	0.42%
2020/08/05	1	91.60	0	0.00	91.80	1	1,448	0.07%
2020/07/31	1	90.40	0	0.00	90.40	1	1,445	0.07%
2020/07/28	1	85.80	0	0.00	85.80	1	1,477	0.07%
2020/07/22	0	0.00	1	91.40	92.30	-1	1,473	-0.07%
2020/07/21	5	90.70	25	90.68	90.50	-20	1,452	-1.38%
2020/07/20	0	0.00	2	94.00	94.00	-2	1,427	-0.14%
2020/07/14	21	98.67	3	96.20	95.70	18	1,343	1.34%
2020/07/13	1	97.20	2	96.75	99.50	-1	1,248	-0.08%
2020/07/10	0	0.00	1	92.80	90.50	-1	1,150	-0.09%
2020/07/09	1	94.80	1	94.20	93.00	0	1,137	0.00%
2020/07/07	6	91.97	1	92.30	91.10	5	1,092	0.46%
2020/07/06	6	93.68	4	93.98	93.20	2	1,086	0.18%
2020/07/03	11	92.25	2	92.30	93.00	9	1,062	0.85%
2020/07/02	2	88.30	7	88.30	88.90	-5	1,023	-0.49%
2020/06/30	2	88.60	0	0.00	88.50	2	1,031	0.19%
2020/06/29	5	87.44	0	0.00	88.10	5	1,020	0.49%
2020/06/18	7	84.56	0	0.00	85.00	7	1,072	0.65%
2020/06/10	0	0.00	1	88.80	87.70	-1	1,170	-0.09%
2020/06/09	1	90.20	1	90.00	89.00	0	1,205	0.00%
2020/06/08	1	89.40	0	0.00	89.50	1	1,221	0.08%
2020/06/05	0	0.00	1	88.40	88.30	-1	1,214	-0.08%
2020/06/04	1	88.70	1	88.30	88.20	0	1,224	0.00%
2020/06/03	1	88.10	0	0.00	88.80	1	1,224	0.08%
2020/05/29	0	0.00	5	83.06	83.20	-5	1,176	-0.42%
2020/05/26	0	0.00	7	84.23	83.80	-7	1,216	-0.58%
2020/05/13	0	0.00	6	85.10	85.80	-6	1,286	-0.47%
2020/04/29	1	84.70	0	0.00	85.40	1	1,272	0.08%
2020/04/28	0	0.00	1	84.10	84.20	-1	1,278	-0.08%
2020/04/27	1	83.60	0	0.00	83.60	1	1,314	0.08%
2020/04/22	0	0.00	1	81.80	82.00	-1	1,454	-0.07%
2020/04/20	0	0.00	1	83.90	83.70	-1	1,559	-0.06%
2020/04/17	0	0.00	2	85.20	83.90	-2	1,605	-0.12%
2020/04/16	2	83.40	0	0.00	84.70	2	1,595	0.13%
2020/04/15	0	0.00	1	83.30	83.30	-1	1,587	-0.06%
2020/04/14	1	83.80	0	0.00	83.80	1	1,576	0.06%
2020/04/09	1	85.00	0	0.00	83.40	1	1,614	0.06%
2020/04/08	2	81.30	5	81.50	83.40	-3	1,618	-0.19%
2020/04/07	4	81.70	6	81.70	81.60	-2	1,613	-0.12%
2020/04/06	7	77.80	1	78.60	78.70	6	1,592	0.38%
2020/03/30	0	0.00	1	76.30	76.40	-1	1,683	-0.06%
2020/03/26	1	76.60	0	0.00	77.00	1	1,754	0.06%
2020/03/19	1	68.60	11	67.94	67.50	-10	1,758	-0.57%
2020/03/12	0	0.00	2	89.50	88.70	-2	1,840	-0.11%
2020/03/11	3	95.40	0	0.00	91.50	3	1,856	0.16%
2020/03/05	1	94.30	0	0.00	94.70	1	1,955	0.05%
2020/03/03	1	93.00	0	0.00	93.80	1	2,025	0.05%
2020/03/02	0	0.00	5	88.00	91.00	-5	2,105	-0.24%
2020/02/26	1	95.00	0	0.00	94.30	1	2,103	0.05%
2020/02/20	5	97.40	0	0.00	96.10	5	2,183	0.23%
2020/02/17	0	0.00	5	94.20	96.90	-5	2,204	-0.23%
2020/02/13	6	93.75	1	93.10	93.10	5	2,219	0.23%
2020/02/11	0	0.00	4	91.10	91.70	-4	2,233	-0.18%
2020/02/10	2	88.00	0	0.00	89.70	2	2,247	0.09%
2020/02/07	1	92.50	0	0.00	90.80	1	2,250	0.04%
2020/02/06	1	93.10	5	92.40	93.30	-4	2,273	-0.18%
2020/01/31	0	0.00	1	92.60	92.90	-1	2,345	-0.04%
2020/01/30	0	0.00	7	95.00	91.90	-7	2,366	-0.30%
2020/01/17	4	102.50	1	101.50	101.50	3	2,408	0.12%
2020/01/16	8	105.31	11	104.86	103.00	-3	2,401	-0.12%
2020/01/15	2	102.25	0	0.00	104.00	2	2,317	0.09%
2020/01/10	0	0.00	15	96.55	97.10	-15	2,230	-0.67%
2020/01/09	2	95.70	2	95.50	95.20	0	2,271	0.00%
2020/01/08	0	0.00	2	96.00	94.60	-2	2,316	-0.09%
2020/01/03	2	99.30	9	97.06	96.40	-7	2,394	-0.29%
2020/01/02	2	101.00	1	100.50	99.30	1	2,383	0.04%
2019/12/31	4	99.55	1	100.00	99.00	3	2,382	0.13%
2019/12/30	2	100.00	0	0.00	99.90	2	2,447	0.08%
2019/12/23	3	99.47	0	0.00	98.70	3	2,374	0.13%
2019/12/20	1	95.50	1	95.70	97.50	0	2,309	0.00%
2019/12/19	2	95.55	0	0.00	95.20	2	2,331	0.09%
2019/12/17	0	0.00	3	96.83	96.30	-3	2,424	-0.12%
2019/12/16	2	98.60	0	0.00	98.70	2	2,400	0.08%
2019/12/13	4	100.23	7	100.10	98.80	-3	2,406	-0.12%
2019/12/12	3	97.63	4	98.00	97.80	-1	2,374	-0.04%
2019/12/11	3	99.50	11	100.05	98.40	-8	2,390	-0.33%
2019/12/09	4	95.25	0	0.00	96.00	4	2,504	0.16%
2019/12/06	16	96.87	6	95.67	95.30	10	2,564	0.39%
2019/12/05	5	94.92	0	0.00	96.30	5	2,529	0.20%
2019/12/04	0	0.00	5	91.80	92.10	-5	2,451	-0.20%
2019/12/03	0	0.00	5	91.80	92.10	-5	2,495	-0.20%
2019/12/02	0	0.00	1	89.60	89.40	-1	2,632	-0.04%
2019/11/29	0	0.00	4	91.48	90.60	-4	2,644	-0.15%
2019/11/28	3	94.30	3	93.50	93.50	0	2,670	0.00%
2019/11/27	7	92.03	0	0.00	94.20	7	2,713	0.26%
2019/11/22	0	0.00	2	89.15	88.70	-2	2,901	-0.07%
2019/11/21	0	0.00	1	90.30	90.00	-1	3,016	-0.03%
2019/11/20	5	89.20	0	0.00	90.60	5	3,110	0.16%
2019/11/19	3	90.40	1	89.70	90.00	2	3,176	0.06%
2019/11/12	3	86.40	1	86.10	86.70	2	3,798	0.05%
2019/11/08	0	0.00	8	87.50	87.30	-8	3,855	-0.21%
2019/10/31	0	0.00	1	85.80	85.80	-1	3,924	-0.03%
2019/10/30	2	86.90	0	0.00	86.80	2	3,918	0.05%
2019/10/29	4	88.73	3	88.50	88.80	1	3,905	0.03%
2019/10/28	2	86.50	2	87.40	87.40	0	3,925	0.00%
2019/10/24	3	90.70	0	0.00	91.10	3	3,885	0.08%
2019/10/22	25	91.32	0	0.00	90.60	25	3,919	0.64%
2019/10/16	0	0.00	6.5	91.29	91.10	-6.5	3,880	-0.17%
2019/10/15	4	97.18	2	94.70	95.20	2	3,864	0.05%
2019/10/14	0	0.00	2	99.40	100.00	-2	3,812	-0.05%
2019/10/09	2	97.20	0	0.00	97.20	2	3,814	0.05%
2019/10/04	2	102.50	2	101.50	101.50	0	3,775	0.00%
2019/10/01	2	94.80	2	95.80	95.80	0	3,683	0.00%
2019/09/27	1	94.00	0	0.00	94.00	1	3,671	0.03%
2019/09/26	4	100.13	3	98.50	98.50	1	3,637	0.03%
2019/09/25	2	100.50	3	99.37	99.30	-1	3,635	-0.03%
2019/09/24	0	0.00	3	101.00	100.50	-3	3,634	-0.08%
2019/09/23	0	0.00	1	103.00	104.00	-1	3,596	-0.03%
2019/09/20	11	99.48	1	97.00	99.70	10	3,525	0.28%
2019/09/19	1	97.30	2	97.20	97.20	-1	3,478	-0.03%
2019/09/17	3	97.47	0	0.00	97.00	3	3,434	0.09%
2019/09/16	2	96.20	7	96.13	96.70	-5	3,406	-0.15%
2019/09/12	2	99.80	5	99.00	100.00	-3	3,365	-0.09%
2019/09/11	8	99.98	1	98.40	98.10	7	3,293	0.21%
2019/09/10	0	0.00	1	110.00	109.00	-1	3,131	-0.03%
2019/09/09	4	114.00	3	113.50	113.50	1	3,041	0.03%
2019/09/05	4	120.00	10	117.95	117.50	-6	2,995	-0.20%
2019/09/04	14	119.25	4	119.75	121.50	10	2,930	0.34%
2019/09/02	2	111.50	0	0.00	113.50	2	2,745	0.07%
2019/08/29	10	119.00	5	119.00	119.00	5	2,592	0.19%
2019/08/28	2	119.00	4	120.00	118.50	-2	2,540	-0.08%
2019/08/27	10	128.00	2	127.50	119.50	8	2,464	0.32%
2019/08/26	2	123.50	11	119.00	123.50	-9	2,296	-0.39%
2019/08/23	2	120.50	0	0.00	117.50	2	2,165	0.09%
2019/08/22	5	121.00	3	121.00	117.00	2	2,050	0.10%
2019/08/21	9	119.33	0	0.00	120.00	9	1,957	0.46%
2019/08/20	0	0.00	3	115.00	113.00	-3	1,734	-0.17%
2019/08/19	6	106.00	6	107.50	107.50	0	1,565	0.00%
2019/08/16	0	0.00	3	101.00	99.00	-3	1,406	-0.21%
2019/08/15	4	98.88	2	98.30	98.80	2	1,298	0.15%
2019/08/14	1	95.20	2	93.45	95.90	-1	1,211	-0.08%
2019/08/13	3	91.70	0	0.00	89.90	3	1,134	0.26%
2019/08/07	0	0.00	15	93.07	93.50	-15	1,079	-1.39%
2019/08/02	5	86.50	0	0.00	85.00	5	965	0.52%
2019/07/30	7	88.84	13	90.47	88.50	-6	901	-0.67%
2019/07/29	0	0.00	10	88.19	87.90	-10	847	-1.18%
2019/07/26	8	88.63	3	88.60	86.70	5	828	0.60%
2019/07/23	10	81.50	0	0.00	81.00	10	727	1.37%
2019/07/22	5	82.30	0	0.00	82.00	5	719	0.69%
2019/06/27	3	81.50	0	0.00	81.10	3	886	0.34%
2019/06/11	5	78.72	0	0.00	78.40	5	1,099	0.45%
2019/04/24	0	0.00	5	84.00	83.30	-5	1,466	-0.34%
2019/04/23	0	0.00	1	83.10	83.00	-1	1,490	-0.07%
2019/04/22	0	0.00	1	85.00	84.30	-1	1,483	-0.07%
2019/04/18	1	89.00	0	0.00	86.80	1	1,452	0.07%
2019/04/12	3	77.60	1.1	77.98	77.50	1.9	1,241	0.16%
2019/04/10	0	0.00	1	77.70	78.20	-1	1,267	-0.08%
2019/04/08	3	78.80	1	78.60	78.30	2	1,274	0.16%
2019/04/03	2	79.90	2	79.10	79.10	0	1,281	0.00%
2019/04/01	1	78.40	0	0.00	77.90	1	1,294	0.08%
2019/03/29	1	77.50	0	0.00	77.90	1	1,290	0.08%
2019/03/28	1	78.20	0	0.00	77.30	1	1,304	0.08%
2019/03/19	1	79.90	1	79.50	78.20	0	1,503	0.00%
2019/03/18	0	0.00	4	76.40	76.50	-4	1,457	-0.27%
2019/03/15	6	77.98	2	78.20	77.00	4	1,447	0.28%
2019/03/13	9	76.37	14	76.25	75.00	-5	1,403	-0.36%
2019/03/12	0	0.00	5	74.40	74.20	-5	1,376	-0.36%
2019/03/08	1	74.50	1	74.40	74.50	0	1,392	0.00%
2019/03/05	3	76.50	10	76.50	74.30	-7	1,475	-0.47%
2019/03/04	7	74.73	0	0.00	74.90	7	1,423	0.49%
2019/02/26	0	0.00	1	74.50	72.30	-1	1,401	-0.07%
2019/02/25	1	72.90	0	0.00	73.70	1	1,396	0.07%
2019/02/18	5	70.00	0	0.00	70.00	5	1,441	0.35%
2019/02/14	0	0.00	4	74.90	74.20	-4	1,445	-0.28%
2019/01/21	1	72.70	0	0.00	72.30	1	1,484	0.07%
2019/01/15	3	71.60	0	0.00	72.00	3	1,431	0.21%
2019/01/02	0	0.00	5	69.10	66.50	-5	1,413	-0.35%
2018/12/26	3	71.20	0	0.00	68.40	3	1,411	0.21%
2018/12/13	2	72.30	0	0.00	70.70	2	1,160	0.17%
2018/12/07	5	66.72	0	0.00	67.60	5	1,061	0.47%
2018/12/04	0	0.00	1	72.50	71.40	-1	1,051	-0.10%
2018/12/03	1	72.60	0	0.00	72.50	1	1,052	0.10%
2018/11/15	0	0.00	8	61.20	64.10	-8	858	-0.93%
2018/11/09	0	0.00	1	74.70	74.90	-1	742	-0.13%
2018/11/02	1	77.50	0	0.00	77.00	1	743	0.13%
2018/09/20	0	0.00	2	89.80	89.80	-2	1,223	-0.16%
2018/09/14	0	0.00	1	92.00	94.00	-1	1,259	-0.08%
2018/09/10	1	95.00	0	0.00	93.00	1	1,293	0.08%
2018/09/03	0	0.00	1	101.00	100.00	-1	1,463	-0.07%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/27	0	0.00	1	101.50	102.50	-1	1,589	-0.06%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/17	0	0.00	1	105.50	105.50	-1	1,788	-0.06%
2018/08/16	1	105.00	0	0.00	106.50	1	1,789	0.06%
2018/08/15	1	106.50	0	0.00	106.50	1	1,794	0.06%
2018/08/10	1	105.50	0	0.00	105.00	1	1,725	0.06%
2018/07/27	8	106.50	0	0.00	107.00	8	1,723	0.46%
2018/07/19	0	0.00	2	103.50	102.50	-2	1,729	-0.12%
2018/07/18	1	111.00	0	0.00	112.00	1	1,714	0.06%
2018/07/17	0	0.00	8	114.00	113.50	-8	1,677	-0.48%
2018/07/12	0	0.00	1	109.00	111.00	-1	1,568	-0.06%
2018/07/10	1	113.50	0	0.00	115.00	1	1,556	0.06%
2018/07/09	8	110.50	0	0.00	111.00	8	1,522	0.53%
2018/07/03	3	107.33	3	106.50	106.50	0	1,552	0.00%
2018/06/13	3	110.50	3	108.00	105.50	0	2,223	0.00%
2018/06/12	1	105.00	6	105.75	111.00	-5	2,141	-0.23%
2018/06/08	5	103.00	0	0.00	102.50	5	2,065	0.24%
2018/06/07	1	106.00	1	106.50	104.00	0	2,067	0.00%
2018/05/04	0	0.00	3	91.00	90.70	-3	1,973	-0.15%
2018/04/11	3	97.97	0	0.00	96.10	3	2,193	0.14%
2018/04/02	1	106.50	1	106.50	103.50	0	2,010	0.00%
2018/03/30	1	99.50	0	0.00	100.00	1	1,741	0.06%
2018/03/07	0	0.00	1	91.50	90.50	-1	1,306	-0.08%
2018/03/05	1	92.30	0	0.00	92.90	1	1,266	0.08%
2018/01/24	1	90.50	4	90.85	90.30	-3	1,333	-0.22%
2018/01/23	0	0.00	3	90.90	90.50	-3	1,319	-0.23%
2018/01/19	0	0.00	2	93.30	93.90	-2	1,215	-0.16%
2018/01/16	3	88.67	0	0.00	87.80	3	1,105	0.27%
2018/01/10	5	90.50	9	89.60	89.00	-4	1,117	-0.36%
2018/01/09	5	88.70	0	0.00	88.80	5	1,117	0.45%
2018/01/08	5	89.72	1	90.50	88.20	4	1,124	0.36%
2018/01/04	0	0.00	4	87.23	86.90	-4	1,131	-0.35%
2018/01/03	4	86.63	0	0.00	86.90	4	1,127	0.35%