鈺邦 (6449)-凱基-東勢券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
1,696張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	132.00	126.00	-1	2,034	-0.05%
2024/05/31	1	121.50	0	0.00	117.00	1	1,813	0.06%
2024/05/29	1	124.00	1	125.00	124.00	0	1,773	0.00%
2024/05/27	2	119.25	1	124.50	118.50	1	1,776	0.06%
2024/05/16	1	123.50	0	0.00	119.50	1	1,645	0.06%
2024/05/15	1	123.00	0	0.00	121.00	1	1,602	0.06%
2024/05/14	0	0.00	1	117.00	115.00	-1	1,554	-0.06%
2024/05/08	2	121.00	1	118.00	121.50	1	1,425	0.07%
2024/05/07	1	114.50	0	0.00	115.50	1	1,351	0.07%
2024/05/06	1	132.50	0	0.00	126.50	1	1,250	0.08%
2024/05/03	0	0.00	0	135.00	135.00	0	1,149	0.00%
2024/04/23	0	0.00	0	103.00	97.80	0	620	0.00%
2024/04/19	1	97.70	1	94.90	96.20	0	555	0.00%
2024/03/01	0	0.00	0	84.10	82.50	0	274	-0.01%
2024/01/31	0	0.00	1	68.40	68.50	-1	167	-0.60%
2023/12/13	0	0.00	10	70.00	69.90	-10	287	-3.48%
2023/12/07	10	68.80	0	0.00	68.60	10	325	3.07%
2023/11/28	0	0.00	1	64.30	65.00	-1	452	-0.22%
2023/11/07	1	61.60	0	0.00	61.60	1	466	0.21%
2023/10/02	0	0.00	1	74.80	76.50	-1	513	-0.19%
2023/08/23	0	64.60	0	0.00	65.70	0	228	0.00%
2023/08/22	0	0.00	1	66.70	66.50	-1	225	-0.44%
2023/08/21	2	66.65	1	68.90	67.10	1	221	0.45%
2023/08/07	1	67.00	1	68.50	69.90	0	162	0.00%
2023/06/30	0	0.00	0	51.90	52.60	0	49	0.00%
2023/05/19	0	52.80	0	0.00	52.90	0	179	0.00%
2023/03/17	0	0.00	1	55.90	55.80	-1	132	-0.75%
2023/03/15	1	51.90	0	0.00	50.90	1	36	2.74%
2022/10/05	0	40.75	0	0.00	40.50	0	51	0.06%
2022/03/10	0	0.00	4	56.40	57.80	-4	64	-6.19%
2021/11/15	2	56.00	3	55.53	55.80	-1	86	-1.15%
2021/10/08	1	48.25	1	48.50	48.40	0	159	0.00%
2021/08/23	0	0.00	1	53.20	53.10	-1	280	-0.36%
2021/08/20	2	53.40	2	53.80	53.10	0	280	0.00%
2021/04/29	0	0.00	1	72.10	71.30	-1	1,424	-0.07%
2021/04/26	1	69.00	0	0.00	69.50	1	1,419	0.07%
2021/04/13	0	0.00	2	66.50	65.90	-2	1,686	-0.12%
2021/03/26	0	0.00	0	68.10	68.10	0	1,716	0.00%
2021/03/23	1	71.30	0	0.00	64.00	1	1,741	0.06%
2021/03/22	2	69.70	2	70.00	70.90	0	1,603	0.00%
2021/03/18	2	63.35	2	63.70	63.70	0	1,817	0.00%
2021/03/17	1	62.80	4	63.40	63.50	-3	2,028	-0.15%
2021/03/16	1	62.60	1	62.80	62.70	0	2,013	0.00%
2021/03/15	0	61.80	0	0.00	61.80	0	2,005	0.00%
2021/02/23	0	0.00	1	59.90	59.70	-1	2,095	-0.05%
2021/01/22	1	53.00	1	53.00	54.10	0	2,268	0.00%
2021/01/21	1	53.40	2	53.40	53.50	-1	2,286	-0.04%
2021/01/19	1	58.00	1	56.90	56.60	0	2,311	0.00%
2021/01/14	1	60.10	0	0.00	59.70	1	2,367	0.04%
2021/01/13	1	61.00	0	0.00	59.80	1	2,511	0.04%
2021/01/12	7	60.79	10	60.02	59.60	-3	2,574	-0.12%
2021/01/11	1	57.50	0	0.00	60.60	1	2,447	0.04%
2021/01/06	2	55.90	1	54.80	53.80	1	2,468	0.04%
2020/12/31	1	55.60	0	0.00	56.00	1	2,435	0.04%
2020/12/30	1	55.70	0	0.00	56.00	1	2,439	0.04%
2020/12/25	4	55.88	1	55.40	55.40	3	2,392	0.13%
2020/12/24	1	54.20	0	0.00	54.60	1	2,372	0.04%
2020/12/22	1	52.40	1	52.30	52.40	0	2,359	0.00%
2020/12/18	1	54.20	5	54.20	54.30	-4	2,336	-0.17%
2020/12/14	1	63.90	0	0.00	62.90	1	2,092	0.05%
2020/12/11	6	60.12	2	61.20	62.00	4	1,884	0.21%
2020/12/09	0	0.00	5	55.98	55.40	-5	1,655	-0.30%
2020/12/07	1	53.20	2	55.10	55.20	-1	1,668	-0.06%
2020/12/02	2	54.90	0	0.00	54.80	2	1,677	0.12%
2020/11/30	1	55.00	0	0.00	55.00	1	1,695	0.06%
2020/11/24	1	55.50	0	0.00	54.50	1	1,791	0.06%
2020/11/23	1	56.10	0	0.00	56.20	1	1,840	0.05%
2020/11/12	1	52.10	0	0.00	52.10	1	1,821	0.05%
2020/11/11	0	0.00	3	52.87	52.60	-3	1,832	-0.16%
2020/11/10	1	50.70	1	51.70	50.60	0	1,818	0.00%
2020/11/06	2	50.65	0	0.00	50.10	2	1,811	0.11%
2020/10/29	2	50.40	2	51.40	51.50	0	1,790	0.00%
2020/10/28	1	52.80	5	53.30	53.20	-4	1,781	-0.22%
2020/10/15	0	0.00	5	51.66	51.80	-5	1,427	-0.35%
2020/10/13	0	0.00	10	48.46	48.40	-10	1,353	-0.74%
2020/10/07	2	50.15	1	51.20	49.70	1	1,333	0.07%
2020/10/06	0	0.00	1	51.30	51.70	-1	1,319	-0.08%
2020/09/24	2	48.35	10	48.10	48.20	-8	1,272	-0.63%
2020/09/23	1	49.00	0	0.00	49.15	1	1,258	0.08%
2020/09/21	1	50.30	0	0.00	50.10	1	1,244	0.08%
2020/09/11	4	53.43	4	54.38	51.70	0	1,172	0.00%
2020/09/08	5	50.90	5.2	51.75	52.00	-0.2	1,106	-0.02%
2020/09/07	1	50.30	0	0.00	49.75	1	1,080	0.09%
2020/09/01	5	54.50	5	53.20	53.20	0	1,008	0.00%
2020/08/31	3	53.00	3	53.80	53.50	0	979	0.00%
2020/08/28	5	50.60	5	51.40	52.80	0	916	0.00%
2020/08/27	25	51.58	0	0.00	49.35	25	858	2.91%
2020/08/26	0	0.00	3	49.15	50.90	-3	777	-0.39%
2020/08/25	3	48.43	0	0.00	46.35	3	694	0.43%
2020/08/24	16	46.78	17	45.88	46.70	-1	673	-0.15%
2020/08/21	1	46.40	0	0.00	46.65	1	642	0.16%
2020/08/20	0	0.00	19	42.50	42.45	-19	609	-3.12%
2020/08/18	9	46.00	0	0.00	46.40	9	579	1.55%
2020/08/17	3	45.80	3	46.85	46.80	0	569	0.00%
2020/08/11	10	46.14	0	0.00	44.75	10	510	1.96%
2020/08/07	3	42.00	3	42.45	41.75	0	419	0.00%
2020/08/04	0	0.00	2	39.50	40.00	-2	379	-0.53%
2020/08/03	2	40.10	4	40.85	39.80	-2	376	-0.53%
2020/07/31	0	0.00	1	39.50	39.20	-1	366	-0.27%
2020/07/30	5	38.89	3	37.07	39.25	2	350	0.57%
2020/07/29	0	0.00	4	35.93	35.70	-4	329	-1.21%
2020/07/28	7	36.51	0	0.00	36.70	7	326	2.15%
2020/07/27	0	0.00	2	38.90	38.80	-2	312	-0.64%
2020/07/24	0	0.00	1	38.20	38.20	-1	306	-0.33%
2020/07/23	3	39.15	0	0.00	39.10	3	278	1.08%
2020/06/18	0	30.85	0	0.00	30.85	0	173	0.02%
2020/05/07	0	0.00	20	32.75	33.05	-20	218	-9.14%
2020/03/19	5	19.95	0	0.00	19.95	5	415	1.20%
2020/03/13	5	25.20	1	25.50	26.70	4	564	0.71%
2020/03/09	5	30.00	0	0.00	30.00	5	573	0.87%
2020/02/18	1	35.15	1	35.00	34.80	0	608	0.00%
2020/01/14	5	38.85	0	0.00	38.90	5	628	0.80%
2019/12/25	0	0.00	1	39.80	40.20	-1	759	-0.13%
2019/12/17	0	0.00	1	41.15	41.00	-1	716	-0.14%
2019/12/16	0	0.00	6	41.18	42.10	-6	690	-0.87%
2019/12/11	2	41.20	0	0.00	41.05	2	630	0.32%
2019/12/10	0	0.00	1	39.20	40.90	-1	585	-0.17%
2019/11/26	3	37.50	0	0.00	36.80	3	490	0.61%
2019/11/07	0	0.00	2	34.35	34.70	-2	443	-0.45%
2019/11/04	2	35.75	0	0.00	36.50	2	431	0.46%
2019/10/23	0	0.00	1	36.95	37.10	-1	413	-0.24%
2019/10/16	0	0.00	3	38.25	37.55	-3	395	-0.76%
2019/10/15	2	41.10	0	0.00	39.90	2	376	0.53%
2019/10/14	2	40.10	0	0.00	39.65	2	348	0.57%
2019/10/09	0	0.00	1	38.75	38.75	-1	331	-0.30%
2019/10/08	1	39.00	0	0.00	39.00	1	313	0.32%
2019/09/06	0	0.00	1	33.15	33.60	-1	172	-0.58%
2019/09/04	0	0.00	1	32.00	32.10	-1	157	-0.63%
2019/08/30	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/08/01	0	0.00	3	31.78	31.40	-3	145	-2.06%
2019/07/30	3	31.40	0	0.00	31.40	3	137	2.18%
2019/06/10	1	27.50	0	0.00	27.45	1	145	0.69%
2019/05/10	1	29.75	0	0.00	29.60	1	237	0.42%
2019/04/23	1	33.10	0	0.00	33.20	1	239	0.42%
2019/04/22	0	0.00	2	34.05	33.85	-2	240	-0.83%
2019/04/15	1	32.55	0	0.00	32.55	1	229	0.44%
2019/02/25	0	0.00	1	34.60	34.45	-1	291	-0.34%
2019/02/21	1	35.00	1	35.15	35.05	0	288	0.00%
2018/12/17	0	0.00	4	30.00	29.90	-4	449	-0.89%
2018/12/10	4	30.28	0	0.00	30.00	4	487	0.82%
2018/12/03	1	34.45	3	34.20	34.60	-2	602	-0.33%
2018/11/30	0	0.00	1	31.70	31.80	-1	594	-0.17%
2018/11/26	1	30.00	0	0.00	30.15	1	622	0.16%
2018/11/22	1	30.45	0	0.00	30.00	1	647	0.15%
2018/11/02	19	30.78	10	31.00	30.25	9	906	0.99%
2018/10/11	0	0.00	1	30.10	29.90	-1	1,167	-0.09%
2018/10/08	0	0.00	10	33.31	33.35	-10	1,188	-0.84%
2018/10/02	0	0.00	2	38.00	37.65	-2	1,226	-0.16%
2018/09/17	0.1	40.50	0	0.00	40.50	0.1	1,806	0.01%
2018/09/14	0	0.00	2	40.10	40.50	-2	1,961	-0.10%
2018/09/10	0	0.00	1	40.30	39.80	-1	2,377	-0.04%
2018/09/07	1.1	41.10	0	0.00	41.10	1.1	2,438	0.04%
2018/09/05	1	46.70	0	0.00	46.70	1	2,574	0.04%
2018/09/03	1	48.20	1	49.00	47.65	0	2,745	0.00%
2018/08/31	1	50.00	0	0.00	49.70	1	2,818	0.04%
2018/08/27	0	0.00	2	51.60	52.00	-2	3,178	-0.06%
2018/08/17	0	0.00	1	49.80	48.50	-1	4,260	-0.02%
2018/08/13	1	48.90	1	50.50	48.80	0	4,911	0.00%
2018/08/07	1	54.60	1	54.70	54.40	0	5,093	0.00%
2018/08/03	2	56.75	3	56.13	56.40	-1	5,413	-0.02%
2018/08/02	0	0.00	1	56.80	56.50	-1	5,576	-0.02%
2018/07/30	1	59.90	0	0.00	59.70	1	5,683	0.02%
2018/07/27	1	62.90	2	62.75	62.60	-1	5,721	-0.02%
2018/07/26	1	62.20	2	62.45	61.90	-1	5,748	-0.02%
2018/07/25	3	62.20	0	0.00	62.40	3	5,773	0.05%
2018/07/20	0	0.00	5	59.50	59.10	-5	5,922	-0.08%
2018/07/18	1	60.10	0	0.00	61.00	1	6,032	0.02%
2018/07/17	0	0.00	2	62.60	62.50	-2	6,106	-0.03%
2018/07/13	1	64.90	0	0.00	64.50	1	6,210	0.02%
2018/07/10	2	65.20	0	0.00	65.10	2	6,553	0.03%
2018/07/04	1	67.20	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	69.10	2	71.10	68.00	-1	6,782	-0.01%
2018/07/02	7	71.21	0	0.00	70.50	7	6,739	0.10%
2018/06/27	0	0.00	1	72.30	71.50	-1	6,614	-0.02%
2018/06/25	2	71.80	7	73.00	68.40	-5	6,530	-0.08%
2018/06/22	4	74.10	7	68.34	72.00	-3	6,427	-0.05%
2018/06/21	4	67.43	4	66.95	68.00	0	6,198	0.00%
2018/06/20	1	64.30	0	0.00	63.90	1	6,135	0.02%
2018/06/15	7	66.84	1	66.50	65.80	6	6,189	0.10%
2018/06/14	1	64.60	2	66.00	64.40	-1	6,205	-0.02%
2018/06/13	1	66.80	7	67.11	65.70	-6	6,212	-0.10%
2018/06/12	4	70.33	0	0.00	70.40	4	6,106	0.07%
2018/06/08	1	74.40	2	74.00	72.60	-1	6,080	-0.02%
2018/06/07	8	73.56	1	73.60	72.10	7	6,033	0.12%
2018/06/06	4	73.30	1	73.10	71.50	3	5,993	0.05%
2018/06/04	0	0.00	1	74.50	70.70	-1	5,947	-0.02%
2018/06/01	0	0.00	3	74.10	72.80	-3	5,979	-0.05%
2018/05/31	8	78.50	3	76.00	72.20	5	6,005	0.08%
2018/05/29	3	76.30	1	75.30	75.30	2	5,860	0.03%
2018/05/28	1	74.70	0	0.00	74.80	1	5,816	0.02%
2018/05/25	0	0.00	1	69.20	68.00	-1	5,916	-0.02%
2018/05/23	0	0.00	4	64.25	64.00	-4	5,825	-0.07%
2018/05/22	7	69.20	5	69.42	70.40	2	5,656	0.04%
2018/05/17	1	64.00	0	0.00	63.00	1	5,570	0.02%
2018/05/16	1	64.20	0	0.00	63.00	1	5,673	0.02%
2018/05/15	0	0.00	10	62.43	62.20	-10	5,838	-0.17%
2018/05/14	10	63.50	6	63.47	63.30	4	6,089	0.07%
2018/05/11	19	66.49	13	67.25	62.50	6	6,343	0.09%
2018/05/10	0	0.00	3	64.33	65.40	-3	6,303	-0.05%
2018/05/09	1	59.90	1	59.90	59.90	0	6,183	0.00%
2018/05/08	2	59.50	0	0.00	58.80	2	6,173	0.03%
2018/05/04	0	0.00	3	58.73	58.30	-3	6,109	-0.05%
2018/05/03	0	0.00	7	58.79	58.60	-7	6,112	-0.11%
2018/05/02	7	60.50	0	0.00	60.50	7	6,116	0.11%
2018/04/30	3	60.33	2	59.60	59.60	1	6,194	0.02%
2018/04/25	5	62.62	6	63.13	63.40	-1	6,214	-0.02%
2018/04/19	0	0.00	1	61.50	60.70	-1	6,048	-0.02%
2018/04/17	1	58.50	0	0.00	58.50	1	5,997	0.02%
2018/04/16	2	65.60	7	65.16	64.70	-5	5,912	-0.08%
2018/04/13	5	62.94	1	63.00	62.90	4	5,776	0.07%
2018/04/12	0	0.00	4	59.40	59.50	-4	5,669	-0.07%
2018/04/11	0	0.00	3	59.97	60.00	-3	5,712	-0.05%
2018/04/10	6	59.00	2	57.50	57.50	4	5,797	0.07%
2018/04/09	2	57.75	2	56.90	56.70	0	5,950	0.00%
2018/04/03	2	54.80	3	55.50	55.80	-1	5,984	-0.02%
2018/03/28	0	0.00	1	59.30	56.60	-1	6,524	-0.02%
2018/03/27	1	59.60	0	0.00	59.10	1	6,724	0.01%
2018/03/26	1	59.90	0	0.00	58.70	1	6,873	0.01%
2018/03/23	0	0.00	2	59.30	59.90	-2	6,966	-0.03%
2018/03/22	4	62.85	1	61.50	60.70	3	6,975	0.04%
2018/03/21	0	0.00	1	61.90	61.80	-1	6,958	-0.01%
2018/03/20	2	62.25	1	60.20	63.00	1	6,918	0.01%
2018/03/19	3	61.40	2	60.00	60.00	1	6,876	0.01%
2018/03/16	2	63.45	1	62.60	62.60	1	6,834	0.01%
2018/03/14	1	64.70	4	63.60	63.90	-3	6,913	-0.04%
2018/03/13	0	0.00	3	62.40	61.90	-3	6,879	-0.04%
2018/03/12	1	62.50	0	0.00	62.10	1	6,895	0.01%
2018/03/09	1	61.50	9	61.79	61.70	-8	6,930	-0.12%
2018/03/07	3	66.50	6	66.67	65.60	-3	7,136	-0.04%
2018/03/06	3	65.83	3	65.77	66.10	0	7,172	0.00%
2018/03/05	10	67.89	5	68.56	66.50	5	7,119	0.07%
2018/03/02	4	63.98	5	63.82	63.30	-1	6,927	-0.01%
2018/03/01	14	63.03	11	63.44	63.20	3	6,848	0.04%
2018/02/27	6	62.03	6	61.68	61.50	0	6,823	0.00%
2018/02/26	4	58.00	0	0.00	58.60	4	6,683	0.06%
2018/02/23	1	55.30	1	54.10	53.30	0	6,551	0.00%
2018/02/22	1	53.80	0	0.00	53.50	1	6,507	0.02%
2018/02/21	2	51.80	0	0.00	52.30	2	6,433	0.03%
2018/02/12	4	51.75	0	0.00	50.40	4	6,408	0.06%
2018/02/09	1	50.40	0	0.00	50.40	1	6,358	0.02%
2018/02/08	2	56.20	3	58.90	56.00	-1	6,221	-0.02%
2018/02/07	7	63.49	0	0.00	62.10	7	6,026	0.12%
2018/02/06	6	65.55	8	61.86	60.40	-2	5,792	-0.03%
2018/02/05	15	63.69	12	65.85	67.10	3	5,498	0.05%
2018/02/02	0	0.00	9	60.57	61.00	-9	5,136	-0.18%
2018/01/31	0	0.00	6	55.70	57.80	-6	4,865	-0.12%
2018/01/25	0	0.00	1	58.40	58.00	-1	4,809	-0.02%
2018/01/24	0	0.00	3	59.23	58.60	-3	4,803	-0.06%
2018/01/19	0	0.00	2	56.15	55.10	-2	4,624	-0.04%
2018/01/18	1	54.20	0	0.00	53.90	1	4,537	0.02%
2018/01/15	1	56.00	0	0.00	56.00	1	4,563	0.02%
2018/01/10	1	58.90	0	0.00	56.20	1	4,462	0.02%
2018/01/09	3	58.67	3	59.20	57.50	0	4,406	0.00%
2018/01/05	6	59.65	1	59.00	59.90	5	4,301	0.12%
2018/01/04	5	58.90	2	60.00	59.10	3	4,206	0.07%
2018/01/03	5	59.66	3	60.37	57.20	2	4,027	0.05%