保瑞 (6472)-凱基-東勢券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
745
漲跌
▼16
漲幅
-2.10%
成交量
2,068張
產業
上市生技醫療類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	748.89	1.1	750.55	745.00	-1.1	2,478	-0.04%
2024/05/27	1	763.89	0	0.00	761.00	1	2,458	0.04%
2024/05/24	1	760.93	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1	768.00	3	789.33	768.00	-2	2,468	-0.08%
2024/05/22	2	760.49	0	0.00	764.00	2	2,420	0.08%
2024/05/21	1	770.10	0	0.00	767.00	1	2,414	0.04%
2024/05/20	10	811.95	1	804.00	787.00	9	2,380	0.38%
2024/05/17	2	772.94	24	786.00	800.00	-22	2,324	-0.95%
2024/05/16	0	0.00	1	740.00	741.00	-1	2,234	-0.04%
2024/05/15	0	0.00	1	737.00	728.00	-1	2,225	-0.04%
2024/05/14	1	706.00	1	709.00	710.00	0	2,219	0.00%
2024/05/10	1	727.51	0	0.00	713.00	1	2,202	0.05%
2024/05/09	2.1	747.30	5	730.00	715.00	-2.9	2,185	-0.13%
2024/05/08	0	0.00	1	752.00	743.00	-1	2,129	-0.05%
2024/05/07	1.1	729.61	3	708.67	719.00	-1.9	2,115	-0.09%
2024/05/06	3	755.00	1	765.00	742.00	2	2,090	0.10%
2024/05/03	1	749.99	0	0.00	746.00	1	2,082	0.05%
2024/05/02	0	755.67	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0	768.74	0	0.00	765.00	0	2,091	0.00%
2024/04/29	35	781.17	13	780.85	783.00	22	2,085	1.06%
2024/04/26	2	756.49	1	752.00	752.00	1	2,066	0.05%
2024/04/25	0	0.00	20	767.50	756.00	-20	2,087	-0.96%
2024/04/24	21	761.24	1	751.00	757.00	20	2,145	0.93%
2024/04/23	30	735.33	30	740.07	751.00	0	2,250	0.00%
2024/04/22	11	729.00	10	733.00	718.00	1	2,265	0.04%
2024/04/19	0.1	712.17	0	0.00	706.00	0.1	2,275	0.01%
2024/04/18	0.1	750.57	0	750.00	731.00	0.1	2,217	0.00%
2024/04/17	2	758.59	0	0.00	754.00	2	2,214	0.09%
2024/04/16	0	767.00	1	766.00	771.00	-1	2,188	-0.04%
2024/04/12	0	772.00	3	793.00	790.00	-3	2,154	-0.14%
2024/04/10	0	790.00	2.1	782.12	830.00	-2	1,999	-0.10%
2024/04/09	0	0.00	0.1	743.00	758.00	-0.1	1,876	-0.01%
2024/04/08	0	0.00	0.1	760.00	739.00	-0.1	1,826	-0.01%
2024/04/03	1	720.00	1.1	719.10	761.00	-0.1	1,748	0.00%
2024/04/02	0.2	684.50	1	692.00	692.00	-0.8	1,645	-0.05%
2024/03/28	0	0.00	0.3	655.00	646.00	-0.3	1,557	-0.02%
2024/03/27	0	0.00	1	637.00	645.00	-1	1,547	-0.06%
2024/03/26	0.1	628.00	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	0.1	629.00	0	0.00	625.00	0.1	1,547	0.01%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	1.1	620.01	0	0.00	619.00	1.1	1,683	0.06%
2024/03/19	0	625.75	0	0.00	620.00	0	1,710	0.00%
2024/03/15	0	623.00	1	626.00	627.00	-1	1,705	-0.06%
2024/03/14	0.1	632.77	0	0.00	626.00	0.1	1,696	0.00%
2024/03/11	1	612.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	1	640.00	0	0.00	630.00	1	1,749	0.06%
2024/03/07	0	653.00	1	663.00	659.00	-1	1,761	-0.06%
2024/03/06	1	683.68	0	0.00	665.00	1	1,758	0.06%
2024/03/05	1	695.00	0	0.00	690.00	1	1,732	0.06%
2024/03/01	0	669.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	669.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	671.20	1	674.00	672.00	-1	1,802	-0.06%
2024/02/23	1	646.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0	0.00	0	653.00	652.00	0	1,799	0.00%
2024/02/21	0	642.60	0	0.00	640.00	0	1,800	0.00%
2024/02/15	0	644.43	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	663.26	0	0.00	657.00	0	1,888	0.00%
2024/02/02	3	680.00	0.1	670.00	671.00	2.9	1,894	0.15%
2024/01/29	0.1	666.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/25	0	666.60	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	668.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	0	670.00	1	673.00	666.00	-1	2,194	-0.05%
2024/01/22	0	678.60	4	675.00	675.00	-4	2,259	-0.18%
2024/01/19	1	696.96	0.1	684.00	682.00	0.9	2,267	0.04%
2024/01/17	5.2	703.06	5	711.60	678.00	0.2	2,201	0.01%
2024/01/12	0	0.00	1	670.00	667.00	-1	2,020	-0.05%
2024/01/10	0	642.64	0	0.00	639.00	0	2,031	0.00%
2024/01/09	0	0.00	1	660.00	659.00	-1	2,028	-0.05%
2024/01/08	2	662.00	0	666.00	664.00	2	2,032	0.10%
2024/01/05	0	0.00	1	660.00	665.00	-1	2,034	-0.05%
2024/01/03	0	642.33	0	0.00	637.00	0	1,984	0.00%
2023/12/29	0	639.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	1	638.00	0	0.00	636.00	1	1,976	0.05%
2023/12/26	0	640.00	0	0.00	645.00	0	1,980	0.00%
2023/12/22	0	642.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	1	650.98	0	0.00	645.00	1	1,996	0.05%
2023/12/20	1	660.00	0	0.00	660.00	1	2,002	0.05%
2023/12/19	0	661.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	0	674.00	0.1	682.00	678.00	-0.1	1,991	0.00%
2023/12/15	0	0.00	2.1	657.05	676.00	-2.1	1,944	-0.11%
2023/12/14	1	643.00	0	0.00	632.00	1	1,887	0.05%
2023/12/08	1	626.00	1	625.00	626.00	0	1,911	0.00%
2023/12/06	0	622.50	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0.1	638.27	0	0.00	626.00	0.1	1,963	0.00%
2023/11/30	0	645.69	0	0.00	643.00	0	1,938	0.00%
2023/11/29	1	652.00	5	647.00	652.00	-4	1,952	-0.20%
2023/11/28	1	643.00	1	640.00	644.00	0	1,987	0.00%
2023/11/27	0	0.00	2	650.50	644.00	-2	2,023	-0.10%
2023/11/24	5	640.00	0	0.00	637.00	5	2,030	0.25%
2023/11/22	1	628.00	1	630.00	624.00	0	2,009	0.00%
2023/11/21	1	621.00	1	620.00	620.00	0	2,027	0.00%
2023/11/17	0	634.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	0	0.00	1	629.00	629.00	-1	2,060	-0.05%
2023/11/13	1	619.00	0	0.00	612.00	1	2,147	0.05%
2023/11/10	0.1	635.50	5	644.00	617.00	-4.9	2,198	-0.22%
2023/11/08	6	654.46	0	0.00	641.00	6	2,231	0.27%
2023/11/07	1	654.99	0.1	656.27	650.00	0.9	2,238	0.04%
2023/11/06	0	0.00	3.4	653.04	658.00	-3.4	2,271	-0.15%
2023/11/03	2	646.50	1	654.00	636.00	1	2,272	0.04%
2023/11/01	1	649.00	1	649.00	646.00	0	2,237	0.00%
2023/10/31	1	643.00	0	0.00	649.00	1	2,222	0.04%
2023/10/30	0	0.00	0.1	645.26	643.00	-0.1	2,188	0.00%
2023/10/27	0	0.00	1	578.69	621.00	-1	2,154	-0.05%
2023/10/26	1	585.83	0	0.00	565.00	1	2,096	0.05%
2023/10/20	0	564.00	0	0.00	558.00	0	2,176	0.00%
2023/10/18	0	565.82	0	0.00	556.00	0	2,259	0.00%
2023/10/17	1.1	581.99	1	580.00	580.00	0.1	2,358	0.00%
2023/10/16	0	597.50	1	593.00	592.00	-1	2,430	-0.04%
2023/10/13	0.5	603.22	11	605.82	593.00	-10.5	2,439	-0.43%
2023/10/12	1	620.99	0	0.00	620.00	1	2,438	0.04%
2023/10/11	0	625.50	0	0.00	620.00	0	2,464	0.00%
2023/10/06	1	646.96	1	632.00	629.00	0	2,476	0.00%
2023/10/05	0	641.50	0	0.00	636.00	0	2,499	0.00%
2023/10/03	0	0.00	1	645.00	635.00	-1	2,542	-0.04%
2023/10/02	0	642.00	1	649.00	650.00	-1	2,565	-0.04%
2023/09/28	1	644.00	1	645.00	642.00	0	2,628	0.00%
2023/09/25	1	657.00	0	0.00	654.00	1	2,718	0.04%
2023/09/21	0.1	644.00	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	1	653.00	0	0.00	646.00	1	2,848	0.04%
2023/09/19	0	648.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	1	664.00	0	0.00	655.00	1	2,897	0.03%
2023/09/15	0	669.00	0	0.00	667.00	0	2,888	0.00%
2023/09/12	0	0.00	0.3	670.00	660.00	-0.3	2,887	-0.01%
2023/09/11	0	0.00	0.2	691.00	674.00	-0.2	2,870	-0.01%
2023/09/07	1	687.00	1	685.00	680.00	0	2,877	0.00%
2023/09/06	0	0.00	6	685.67	685.00	-6	2,893	-0.21%
2023/09/05	0.5	711.71	0	0.00	697.00	0.5	2,916	0.02%
2023/09/04	0	0.00	1	726.12	729.00	-1	2,911	-0.03%
2023/09/01	1	730.00	0	0.00	721.00	1	2,893	0.03%
2023/08/31	6	699.50	1	724.84	715.00	5	2,863	0.17%
2023/08/30	0.1	673.00	2	698.78	698.00	-1.9	2,825	-0.07%
2023/08/29	0.2	662.28	0	0.00	656.00	0.2	2,808	0.01%
2023/08/28	2.4	658.50	0	0.00	652.00	2.4	2,807	0.08%
2023/08/25	0.2	673.07	0.1	672.00	671.00	0.2	2,797	0.01%
2023/08/23	0.1	660.33	2	666.00	659.00	-1.9	2,816	-0.07%
2023/08/22	3	700.67	4	698.25	675.00	-1	2,811	-0.04%
2023/08/21	0	0.00	16	698.69	691.00	-16	2,832	-0.56%
2023/08/18	21.1	737.30	0	0.00	719.00	21.1	2,853	0.74%
2023/08/17	0	687.00	1	720.00	718.00	-1	2,819	-0.04%
2023/08/15	3	684.67	2.1	695.38	700.00	0.9	2,815	0.03%
2023/08/14	10	658.10	4	660.00	650.00	6	2,859	0.21%
2023/08/11	4	695.75	0	0.00	693.00	4	2,895	0.14%
2023/08/10	2.2	748.92	0	0.00	716.00	2.2	2,916	0.07%
2023/08/08	0	0.00	1	930.00	927.00	-1	3,003	-0.03%
2023/08/07	0	890.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0.1	888.92	0	0.00	894.00	0.1	3,067	0.00%
2023/08/01	0	0.00	0.1	932.00	893.00	-0.1	3,113	0.00%
2023/07/27	1.1	916.00	0	0.00	907.00	1.1	3,228	0.03%
2023/07/26	0	0.00	2	933.00	905.00	-2	3,223	-0.06%
2023/07/25	0	0.00	0	1010.00	1005.00	0	3,187	0.00%
2023/07/19	0	0.00	1	887.00	887.00	-1	3,156	-0.03%
2023/07/18	0	0.00	0.2	806.00	807.00	-0.2	3,152	-0.01%
2023/07/17	0	0.00	0	821.00	806.00	0	3,142	0.00%
2023/07/13	0	768.00	0	0.00	760.00	0	3,097	0.00%
2023/07/12	0.1	779.00	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	0	808.00	0	0.00	787.00	0	3,045	0.00%
2023/07/10	0.1	815.00	0	0.00	808.00	0.1	3,023	0.00%
2023/07/07	0	808.00	0	0.00	805.00	0	3,001	0.00%
2023/07/06	0	835.00	10	854.00	802.00	-10	2,975	-0.34%
2023/07/05	10	846.50	0.2	843.81	845.00	9.8	2,908	0.34%
2023/06/29	0.1	788.00	0.1	786.00	769.00	0	2,898	0.00%
2023/06/28	0.1	758.00	0.1	775.00	771.00	0	2,933	0.00%
2023/06/27	0	0.00	1	757.00	752.00	-1	3,006	-0.03%
2023/06/26	0	0.00	1	695.00	725.00	-1	3,075	-0.03%
2023/06/21	1	707.00	5	702.20	704.00	-4	3,205	-0.12%
2023/06/20	5	727.20	0	0.00	713.00	5	3,262	0.15%
2023/06/14	1	721.00	0	0.00	715.00	1	3,507	0.03%
2023/06/13	0.1	720.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	0.1	727.00	1	737.00	720.00	-0.9	3,671	-0.02%
2023/06/09	1	753.00	0	0.00	755.00	1	3,717	0.03%
2023/06/07	0	751.89	1	740.00	740.00	-1	3,706	-0.03%
2023/06/06	2	758.50	3	753.33	751.00	-1	3,699	-0.03%
2023/06/05	1	765.00	1	769.00	762.00	0	3,718	0.00%
2023/06/02	0	758.00	7	759.00	758.00	-7	3,754	-0.19%
2023/06/01	2	765.00	1	761.00	761.00	1	3,787	0.03%
2023/05/31	0	0.00	6	768.00	762.00	-6	3,778	-0.16%
2023/05/30	5	763.40	0	0.00	761.00	5	3,753	0.13%
2023/05/29	11	784.00	2	783.00	781.00	9	3,706	0.24%
2023/05/26	0	0.00	0	771.00	762.00	0	3,682	0.00%
2023/05/19	2	794.00	1	783.00	779.00	1	3,520	0.03%
2023/05/18	1.1	817.16	10	824.50	798.00	-8.9	3,475	-0.26%
2023/05/17	15	813.67	5	817.00	815.00	10	3,408	0.29%
2023/05/15	1	800.86	2	807.50	782.00	-1	3,363	-0.03%
2023/05/12	0	737.00	0	0.00	777.00	0	3,403	0.00%
2023/05/11	0	0.00	7	765.57	770.00	-7	3,437	-0.20%
2023/05/10	1	783.00	3	781.00	782.00	-2	3,577	-0.06%
2023/05/08	0	788.00	9	816.11	780.00	-9	3,760	-0.24%
2023/05/05	0	0.00	4	838.50	832.00	-4	3,734	-0.11%
2023/05/04	15	795.33	15	801.03	837.00	0	3,683	0.00%
2023/05/03	1	767.00	0.1	770.00	766.00	1	3,593	0.03%
2023/04/28	1.1	742.00	0	0.00	730.00	1.1	3,568	0.03%
2023/04/27	5	726.80	0	0.00	735.00	5	3,573	0.14%
2023/04/25	8	730.50	5	711.00	704.00	3	3,530	0.08%
2023/04/24	7	712.71	0	0.00	725.00	7	3,510	0.20%
2023/04/21	8	766.56	2	714.50	711.00	6	3,484	0.17%
2023/04/12	1	792.00	0	0.00	788.00	1	3,791	0.03%
2023/03/31	0	0.00	1	741.00	740.00	-1	4,051	-0.02%
2023/03/30	0	0.00	5	770.00	756.00	-5	4,170	-0.12%
2023/03/29	0	0.00	1	767.00	772.00	-1	4,120	-0.02%
2023/03/28	5	723.00	0	0.00	702.00	5	4,090	0.12%
2023/03/27	5	702.00	8	718.13	709.00	-3	4,005	-0.07%
2023/03/24	3	681.00	1	683.00	700.00	2	3,908	0.05%
2023/03/23	2	618.50	0	0.00	654.00	2	3,784	0.05%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/20	6	577.50	6	568.00	561.00	0	3,833	0.00%
2023/03/16	1	574.00	0	0.00	564.00	1	3,680	0.03%
2023/03/15	5	536.00	5	546.00	572.00	0	3,651	0.00%
2023/03/14	0	0.00	6	519.83	520.00	-6	3,643	-0.16%
2023/03/13	5	492.60	5	492.70	505.00	0	3,585	0.00%
2023/03/10	0	0.00	5	500.00	496.50	-5	3,566	-0.14%
2023/03/08	5	491.00	10	489.40	486.50	-5	3,542	-0.14%
2023/03/07	1	499.50	0	0.00	497.50	1	3,522	0.03%
2023/03/06	6	507.50	6	493.25	522.00	0	3,491	0.00%
2023/03/02	0	0.00	1	517.00	514.00	-1	3,471	-0.03%
2023/03/01	0	0.00	0.5	508.00	514.00	-0.5	3,495	-0.01%
2023/02/22	0.5	497.50	0	0.00	493.00	0.5	3,530	0.01%
2023/02/15	6	466.00	0	0.00	469.00	6	4,399	0.14%
2023/02/09	7	528.29	6	533.67	528.00	1	4,414	0.02%
2023/02/08	4	495.50	4.3	493.86	514.00	-0.3	4,361	-0.01%
2023/02/07	24	447.83	24	446.02	468.00	0	4,205	0.00%
2023/02/06	1	425.00	11.5	444.54	425.50	-10.5	4,157	-0.25%
2023/02/03	0	0.00	3	413.00	411.50	-3	4,129	-0.07%
2023/02/02	2.2	408.51	2	407.25	407.50	0.2	4,131	0.00%
2023/02/01	2.3	403.98	2	407.50	404.50	0.3	4,181	0.01%
2023/01/30	1	400.00	1	408.50	398.00	0	4,283	0.00%
2023/01/17	0	0.00	0.1	403.00	402.00	-0.1	4,314	0.00%
2023/01/13	0	0.00	0.1	389.00	383.50	-0.1	4,323	0.00%
2023/01/12	0.2	385.67	0	0.00	384.50	0.2	4,373	0.00%
2023/01/11	0	0.00	1	409.00	394.50	-1	4,396	-0.02%
2023/01/09	0.1	408.00	0	0.00	412.00	0.1	4,476	0.00%
2023/01/06	1	414.00	0	0.00	406.50	1	4,578	0.02%
2023/01/05	1	419.50	1	424.00	414.50	0	4,692	0.00%
2023/01/04	15	438.00	0	0.00	426.00	15	4,737	0.32%
2023/01/03	20	423.50	20	425.50	434.50	0	4,817	0.00%
2022/12/30	26	430.65	20	432.50	414.50	6	4,864	0.12%
2022/12/22	0	0.00	0.1	416.50	416.00	-0.1	5,012	0.00%
2022/12/16	1	396.50	1	387.50	383.50	0	5,127	0.00%
2022/12/15	1	405.00	0	0.00	394.00	1	5,228	0.02%
2022/12/13	4.1	411.80	4.1	413.85	402.00	0	5,280	0.00%
2022/12/12	0.1	395.00	0	0.00	397.00	0.1	5,317	0.00%
2022/12/08	0	0.00	1	396.00	387.50	-1	5,448	-0.02%
2022/12/07	0	0.00	10	414.45	400.00	-10	5,430	-0.18%
2022/12/06	2	421.75	12	427.17	418.00	-10	5,360	-0.19%
2022/12/05	2	454.00	3	451.33	464.00	-1	5,320	-0.02%
2022/12/02	5	469.00	2	469.00	463.00	3	5,353	0.06%
2022/12/01	5	442.00	2	450.00	446.00	3	5,378	0.06%
2022/11/30	5	425.50	2	428.50	449.00	3	5,450	0.06%
2022/11/29	5	432.40	2	443.50	426.50	3	5,448	0.06%
2022/11/28	0	0.00	1.1	418.36	428.00	-1.1	5,449	-0.02%
2022/11/25	1	457.00	0.1	454.00	416.00	0.9	5,431	0.02%
2022/11/23	1	442.00	0.1	470.00	467.50	1	5,397	0.02%
2022/11/18	4	423.50	0	0.00	429.00	4	5,360	0.07%
2022/11/17	2	433.75	1	427.00	428.50	1	5,353	0.02%
2022/11/16	1	427.50	20	405.00	421.00	-19	5,134	-0.37%
2022/11/15	22.1	398.94	40	373.50	401.50	-17.9	4,963	-0.36%
2022/11/14	61.1	363.33	19	365.00	365.00	42.1	4,767	0.88%
2022/11/11	0	0.00	2.2	340.91	355.00	-2.2	4,688	-0.05%
2022/11/10	1.1	326.29	0	0.00	323.00	1.1	4,615	0.02%
2022/11/08	0	0.00	0.2	324.00	317.50	-0.2	4,652	0.00%
2022/11/07	0	0.00	1	310.00	312.00	-1	4,589	-0.02%
2022/11/04	2	312.75	4	311.25	307.00	-2	4,582	-0.04%
2022/11/02	8	305.88	5	298.50	310.00	3	4,478	0.07%
2022/11/01	0	0.00	3	294.83	302.50	-3	4,386	-0.07%
2022/10/27	0	268.00	1	274.50	276.00	-1	4,224	-0.02%
2022/10/26	1	254.50	1	259.00	270.50	0	4,167	0.00%
2022/10/25	1	261.00	0	0.00	258.50	1	4,124	0.02%
2022/10/21	2	264.25	3	262.17	258.50	-1	4,067	-0.02%
2022/10/20	2	271.04	4	272.50	270.50	-2	4,035	-0.05%
2022/10/19	0.1	280.00	0	0.00	284.00	0.1	3,990	0.00%
2022/10/18	1	297.50	0	0.00	290.00	1	3,975	0.03%
2022/10/17	0.1	285.00	1	285.00	288.50	-1	3,967	-0.02%
2022/10/14	5	320.60	0	0.00	303.00	5	3,877	0.13%
2022/10/13	2	345.93	3	346.17	309.50	-1	3,766	-0.03%
2022/10/12	0	344.50	0	0.00	343.50	0	3,646	0.00%
2022/10/11	0	339.25	20	348.50	348.50	-20	3,573	-0.56%
2022/10/06	0	0.00	1	322.00	328.00	-1	3,349	-0.03%
2022/10/05	0.9	328.33	0	0.00	320.00	0.9	3,347	0.03%
2022/10/04	3	333.00	4	332.50	325.00	-1	3,387	-0.03%
2022/10/03	8	330.88	6	329.83	317.50	2	3,344	0.06%
2022/09/30	0	0.00	4	315.63	327.50	-4	3,269	-0.12%
2022/09/29	7	309.29	7	311.57	307.00	0	3,182	0.00%
2022/09/28	0	0.00	1	316.50	297.00	-1	3,126	-0.03%
2022/09/27	1	316.00	0	0.00	308.50	1	3,064	0.03%
2022/09/26	0	0.00	1	322.00	311.50	-1	3,003	-0.03%
2022/09/23	4	335.00	2	332.50	330.00	2	3,024	0.07%
2022/09/22	1	338.00	2	335.00	333.00	-1	3,173	-0.03%
2022/09/21	0	0.00	1	310.00	310.00	-1	3,170	-0.03%
2022/09/20	1.1	304.45	0	0.00	305.00	1.1	3,174	0.03%
2022/09/19	0	0.00	2	304.25	294.00	-2	3,143	-0.06%
2022/09/16	4	310.75	1	310.00	308.00	3	3,103	0.10%
2022/09/15	3	316.83	3	312.33	312.50	0	3,099	0.00%
2022/09/13	0	0.00	3	292.50	291.00	-3	3,175	-0.09%
2022/09/12	2	296.75	0	0.00	294.50	2	3,275	0.06%
2022/09/08	4	290.25	0	0.00	295.50	4	3,303	0.12%
2022/09/07	1	283.50	1	286.50	281.00	0	3,331	0.00%
2022/09/02	0	0.00	1	310.00	309.00	-1	3,252	-0.03%
2022/09/01	1	331.50	0	0.00	331.00	1	3,250	0.03%
2022/08/30	20	342.50	0	0.00	345.00	20	3,235	0.62%
2022/08/25	0	0.00	11	353.82	346.50	-11	3,202	-0.34%
2022/08/24	10	345.00	0	0.00	353.00	10	3,191	0.31%
2022/08/17	10	306.00	10	308.00	305.50	0	3,028	0.00%
2022/08/16	0	0.00	1	297.00	301.00	-1	2,955	-0.03%
2022/08/15	4	266.88	2	286.00	284.00	2	2,863	0.07%
2022/08/12	3	263.50	2	268.00	268.00	1	2,788	0.04%
2022/08/08	0	0.00	2	234.50	237.00	-2	2,649	-0.08%
2022/08/04	0	0.00	1	220.50	224.00	-1	2,620	-0.04%
2022/08/03	3	220.17	0	0.00	220.00	3	2,618	0.11%
2022/08/02	0	0.00	2	225.00	225.00	-2	2,596	-0.08%
2022/08/01	2	238.75	0	0.00	222.00	2	2,564	0.08%
2022/07/20	0	0.00	1	227.50	224.50	-1	2,274	-0.04%
2022/07/18	0	0.00	3	220.50	226.00	-3	2,217	-0.14%
2022/07/14	2	215.00	0	0.00	220.50	2	2,155	0.09%
2022/07/12	0	0.00	2	239.00	224.00	-2	2,041	-0.10%
2022/07/07	2	246.00	0	0.00	238.00	2	1,827	0.11%
2022/07/06	1	257.00	2	261.50	246.00	-1	1,784	-0.06%
2022/07/01	2	259.00	14.7	245.00	245.00	-12.7	1,619	-0.78%
2022/06/30	1	265.50	3	262.67	266.00	-2	1,522	-0.13%
2022/06/29	1	260.50	2	258.00	261.50	-1	1,229	-0.08%
2022/06/28	1	249.50	0	0.00	238.00	1	1,088	0.09%
2022/06/27	1	239.50	1	231.00	243.00	0	1,009	0.00%
2022/06/24	2	238.00	0.1	238.50	237.00	1.9	954	0.20%
2022/06/23	2	249.50	2	245.00	245.00	0	894	0.00%
2022/06/22	0	0.00	2.2	245.24	244.00	-2.2	798	-0.28%
2022/06/21	3	232.50	2	238.50	244.50	1	636	0.16%
2022/06/20	0	0.00	4	238.50	222.50	-4	555	-0.72%
2022/06/17	4	225.50	10	228.90	239.00	-6	427	-1.40%
2022/04/15	1	166.50	0	0.00	166.50	1	215	0.46%
2022/03/16	3	163.50	0	0.00	163.00	3	252	1.19%
2022/02/07	0	0.00	1	178.50	183.00	-1	284	-0.35%
2022/01/24	1	167.00	0	0.00	173.50	1	287	0.35%
2022/01/14	0	0.00	2	185.00	184.00	-2	293	-0.68%
2022/01/04	2	179.00	0	0.00	180.00	2	264	0.76%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/11/04	0	0.00	0.1	219.50	218.50	-0.1	461	-0.01%
2021/11/01	0.1	216.00	0	0.00	214.50	0.1	465	0.01%
2021/09/13	2	229.00	0	0.00	229.00	2	625	0.32%
2021/09/06	0.1	297.00	0	0.00	303.00	0.1	596	0.02%
2021/08/20	0	0.00	0.2	257.70	256.50	-0.2	543	-0.04%
2021/08/11	1	264.00	0	0.00	262.00	1	715	0.14%
2021/07/29	0	0.00	1	286.00	289.00	-1	867	-0.12%
2021/07/22	2.2	289.23	0	0.00	281.50	2.2	910	0.24%
2021/07/21	0	0.00	1	305.00	311.00	-1	909	-0.11%
2021/07/07	0	0.00	1	274.00	274.50	-1	1,007	-0.10%
2021/06/30	1	288.00	0	0.00	282.00	1	1,114	0.09%
2021/06/21	0	0.00	1	253.50	255.50	-1	1,128	-0.09%
2021/06/17	2	278.00	1	278.00	276.00	1	1,102	0.09%
2021/05/27	1	271.50	0	0.00	265.00	1	1,096	0.09%
2021/05/24	15	337.07	0	0.00	337.50	15	1,071	1.40%
2021/05/21	1	333.50	1	330.00	329.50	0	1,066	0.00%
2021/05/19	0	0.00	3	308.50	308.50	-3	972	-0.31%
2021/05/18	0	0.00	0	283.00	280.50	0	925	0.00%
2021/05/17	0	280.00	0	0.00	282.00	0	902	0.00%
2021/05/13	1	231.00	1	231.50	233.50	0	839	0.00%
2021/05/07	0	0.00	3	251.83	258.50	-3	796	-0.38%
2021/05/06	2	250.25	1	254.00	243.00	1	816	0.12%
2021/05/04	3	253.50	1	239.00	244.00	2	847	0.24%
2021/04/27	0	0.00	1	259.00	258.00	-1	794	-0.13%
2021/04/22	1	232.00	0	0.00	227.00	1	780	0.13%
2021/04/14	7	249.21	6	250.75	250.50	1	823	0.12%
2021/04/07	0	0.00	1	230.00	229.50	-1	710	-0.14%
2021/04/01	0	0.00	7.9	207.61	214.00	-7.9	641	-1.23%
2021/03/23	0	0.00	0.8	188.00	188.00	-0.8	632	-0.13%
2021/03/17	0.2	190.00	0	0.00	191.00	0.2	649	0.02%
2021/03/12	1	191.00	0	0.00	188.50	1	647	0.15%
2021/03/10	1.4	196.02	6	196.50	198.50	-4.6	638	-0.72%
2021/03/08	0.1	188.00	0	0.00	187.00	0.1	650	0.01%
2021/03/02	0	0.00	0.2	190.00	188.50	-0.2	645	-0.03%
2021/02/25	0.1	189.50	0	0.00	189.00	0.1	645	0.02%
2021/02/24	0.3	188.67	0	0.00	188.50	0.3	645	0.05%
2021/02/23	0	0.00	0.1	189.00	187.00	-0.1	643	-0.02%
2021/02/19	6	191.58	0	0.00	191.50	6	645	0.93%
2021/02/18	0	0.00	1	190.00	188.50	-1	639	-0.16%
2021/02/17	0	0.00	1	188.00	188.00	-1	638	-0.16%
2021/02/05	0.1	175.50	0	0.00	177.00	0.1	633	0.01%
2021/02/02	0.1	180.00	0	0.00	177.50	0.1	648	0.01%
2021/02/01	0	0.00	2	177.50	179.00	-2	689	-0.29%
2021/01/29	1	181.50	0.2	185.94	181.00	0.8	701	0.12%
2021/01/28	6	185.50	7	187.86	190.00	-1	692	-0.14%
2021/01/27	7.1	183.03	7	184.14	185.00	0.1	672	0.01%
2021/01/26	6	167.50	6	172.00	171.00	0	656	0.00%
2021/01/25	1.1	163.95	1	162.50	164.00	0.1	665	0.02%
2021/01/21	0	0.00	0	162.00	158.00	0	709	0.00%
2021/01/20	1	158.53	1	160.00	157.00	0	728	0.00%
2021/01/19	3	167.67	7.1	165.87	161.00	-4.1	755	-0.54%
2021/01/18	4.1	162.74	0	0.00	169.50	4.1	779	0.53%
2021/01/14	1	169.50	0.1	168.50	167.00	0.9	854	0.11%
2021/01/13	2	171.00	0	0.00	169.50	2	843	0.24%
2021/01/12	2	173.00	0	0.00	168.50	2	851	0.23%
2021/01/11	0.1	196.00	0	0.00	183.50	0.1	803	0.01%
2021/01/08	5	194.50	5	197.00	196.00	0	781	0.00%
2020/12/24	0	0.00	5	202.20	202.00	-5	734	-0.68%
2020/12/21	1	204.50	0	0.00	210.00	1	721	0.14%
2020/12/18	4	198.50	0.3	196.99	199.00	3.7	711	0.52%
2020/12/03	9	199.00	9	192.17	192.00	0	691	0.00%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/12	3	176.00	0	0.00	175.00	3	667	0.45%
2020/11/09	0	0.00	1	191.00	185.50	-1	649	-0.15%
2020/11/06	1	233.50	0	0.00	233.50	1	608	0.16%
2020/10/20	0	0.00	1	184.50	185.50	-1	293	-0.34%
2020/09/14	0	0.00	3.3	175.00	175.00	-3.3	356	-0.92%
2020/08/31	0	0.00	1	165.00	164.00	-1	513	-0.19%
2020/08/04	0	0.00	4	152.00	152.00	-4	515	-0.78%
2020/06/29	0	0.00	10	174.50	177.50	-10	527	-1.90%
2020/06/22	0	0.00	5	171.00	170.50	-5	523	-0.95%
2020/06/11	1	163.50	0	0.00	162.00	1	512	0.20%
2020/06/10	10	171.60	2	170.50	170.00	8	506	1.58%
2020/06/09	6	179.58	0	0.00	172.00	6	518	1.16%
2020/06/05	0	0.00	2	154.00	156.00	-2	488	-0.41%
2020/06/02	0	0.00	1	152.00	149.50	-1	515	-0.19%
2020/06/01	0	0.00	1	150.50	151.50	-1	518	-0.19%
2020/05/28	0	0.00	6	147.50	147.50	-6	532	-1.13%
2020/05/25	6	153.50	0	0.00	152.00	6	588	1.02%
2020/05/15	1	145.00	0	0.00	145.00	1	679	0.15%
2020/05/14	3	148.67	0	0.00	147.50	3	675	0.44%
2020/05/06	0	0.00	2	159.00	154.00	-2	673	-0.30%
2020/04/30	0	0.00	5	148.50	148.50	-5	666	-0.75%
2020/04/28	7	146.64	0	0.00	146.50	7	671	1.04%
2020/04/22	0	0.00	2	144.00	144.00	-2	683	-0.29%
2020/04/21	9	144.00	6	144.17	142.00	3	680	0.44%
2020/04/15	5	142.00	3	142.50	142.50	2	672	0.30%
2020/04/14	0	0.00	5	141.50	141.00	-5	672	-0.74%
2020/04/08	5	140.50	0	0.00	140.00	5	655	0.76%
2020/03/25	1	132.50	0	0.00	132.50	1	646	0.15%
2020/03/12	0	0.00	1	160.00	157.50	-1	547	-0.18%
2020/03/11	0	0.00	7	169.00	163.00	-7	522	-1.34%
2020/03/10	1	156.00	0	0.00	156.50	1	475	0.21%
2020/02/27	1	163.50	0	0.00	162.50	1	413	0.24%
2020/02/25	2	168.00	2	168.00	170.00	0	388	0.00%
2020/02/24	0	0.00	0	164.00	164.50	0	371	0.00%
2020/02/19	0	160.00	0	0.00	160.50	0	325	0.00%
2020/02/18	2	150.50	0	0.00	149.50	2	308	0.65%
2020/02/04	0	0.00	1	152.00	150.00	-1	343	-0.29%
2020/01/31	2	144.00	0	0.00	149.50	2	357	0.56%
2020/01/13	0	0.00	2	150.00	150.00	-2	364	-0.55%
2019/12/30	2	145.00	0	0.00	145.00	2	523	0.38%
2019/12/17	1	154.00	0	0.00	151.50	1	699	0.14%
2019/12/12	6	155.00	0	0.00	155.00	6	781	0.77%
2019/12/02	0	0.00	1	160.50	158.50	-1	825	-0.12%
2019/11/25	3	164.00	0	0.00	165.00	3	844	0.36%
2019/11/21	1	162.00	0	0.00	162.00	1	828	0.12%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/01	1	154.00	0	0.00	154.50	1	909	0.11%
2019/10/31	0	0.00	1	155.50	157.50	-1	923	-0.11%
2019/10/30	0	0.00	6	163.00	162.50	-6	953	-0.63%
2019/10/29	6	165.00	0	0.00	162.00	6	989	0.61%
2019/10/23	0	0.00	2	161.75	161.50	-2	1,061	-0.19%
2019/10/18	1	160.50	0	0.00	163.00	1	1,097	0.09%
2019/10/17	8	158.50	7	157.00	156.00	1	1,098	0.09%
2019/10/16	0	0.00	1	159.00	157.00	-1	1,102	-0.09%
2019/10/15	1	160.00	6	161.50	160.00	-5	1,094	-0.46%
2019/10/14	1	168.50	0	0.00	167.50	1	1,072	0.09%
2019/10/08	1	192.00	7	191.07	187.00	-6	1,040	-0.58%
2019/10/04	6	184.50	0	0.00	183.50	6	1,007	0.60%
2019/10/02	0	0.00	8	184.56	187.00	-8	965	-0.83%
2019/10/01	6	171.50	0	0.00	171.50	6	939	0.64%
2019/09/27	1	166.50	1	166.00	169.00	0	934	0.00%
2019/09/24	0.3	173.50	0	0.00	173.50	0.3	911	0.03%
2019/09/23	1	176.50	1	175.50	176.00	0	896	0.00%
2019/09/19	1	164.00	1	167.50	170.00	0	841	0.00%
2019/09/18	0	0.00	1	154.00	160.50	-1	783	-0.13%
2019/09/11	0	0.00	1	150.50	150.50	-1	758	-0.13%
2019/09/09	1	154.00	1	154.50	152.50	0	753	0.00%
2019/09/06	1	146.50	0	0.00	146.00	1	729	0.14%
2019/09/02	0.1	149.50	0	0.00	149.50	0.1	720	0.01%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/26	1	150.00	0	0.00	149.00	1	691	0.14%
2019/08/21	0	0.00	1	155.50	154.00	-1	679	-0.15%
2019/08/14	4	145.75	0	0.00	143.50	4	639	0.63%
2019/08/12	0.2	145.00	0	0.00	144.50	0.2	634	0.03%
2019/08/05	3	156.00	0	0.00	144.00	3	621	0.48%
2019/08/01	2	162.25	0	0.00	159.50	2	578	0.35%
2019/07/31	0	0.00	1	156.50	161.00	-1	534	-0.19%
2019/07/30	2	194.25	1	193.50	193.50	1	493	0.20%
2019/07/29	0	0.00	3	197.83	215.00	-3	461	-0.65%
2019/07/26	0	0.00	2	195.75	195.50	-2	435	-0.46%
2019/07/24	5	188.40	4	186.00	187.00	1	411	0.24%
2019/07/23	6	182.50	3	181.00	184.00	3	407	0.74%
2019/07/22	1	182.50	2	189.00	181.00	-1	401	-0.25%
2019/07/19	0	0.00	4	174.50	178.50	-4	372	-1.07%
2019/07/18	0	0.00	4	172.25	172.00	-4	358	-1.12%
2019/07/17	2	165.00	0	0.00	167.00	2	344	0.58%
2019/07/16	2	164.50	4	162.50	165.50	-2	340	-0.59%
2019/07/15	10	159.00	0	0.00	164.00	10	334	2.99%
2019/07/12	0	0.00	6	154.67	155.50	-6	319	-1.88%
2019/07/11	1	154.00	11	156.64	153.50	-10	319	-3.13%
2019/07/10	6	155.50	1	156.00	156.00	5	311	1.60%
2019/07/09	7	152.50	0	0.00	151.50	7	308	2.27%
2019/07/08	3	152.00	4	152.50	151.50	-1	306	-0.33%
2019/07/05	6	153.50	2	155.50	155.50	4	299	1.33%
2019/07/03	1	149.50	0	0.00	149.50	1	297	0.34%
2019/05/30	0	0.00	3	143.50	144.50	-3	440	-0.68%
2019/05/16	0	0.00	2	145.25	145.00	-2	520	-0.38%
2019/05/15	2	145.00	0	0.00	149.00	2	510	0.39%
2019/04/26	0	0.00	1	136.50	137.00	-1	472	-0.21%
2019/04/25	3	138.50	0	0.00	138.50	3	471	0.64%
2019/04/03	0	0.00	1	139.00	141.00	-1	461	-0.22%
2019/04/02	1	137.00	0	0.00	137.00	1	454	0.22%
2019/04/01	1	144.50	1	140.00	139.00	0	452	0.00%
2019/03/28	1	149.50	1	144.50	141.00	0	428	0.00%
2019/03/27	1	144.00	0	0.00	145.50	1	366	0.27%
2019/03/13	0	0.00	5	129.50	127.00	-5	329	-1.52%
2019/03/12	5	129.50	0	0.00	129.50	5	327	1.53%
2019/03/04	0	0.00	5	128.00	129.00	-5	334	-1.49%
2019/02/27	5	124.00	5	123.50	123.50	0	330	0.00%
2019/02/26	5	125.00	0	0.00	123.50	5	336	1.49%
2019/02/21	0	0.00	5	128.20	127.50	-5	370	-1.35%
2019/02/20	5	127.00	0	0.00	127.00	5	369	1.35%
2019/02/15	0	0.00	6	129.50	130.00	-6	358	-1.67%
2019/02/13	6	120.00	0	0.00	120.00	6	342	1.75%
2019/01/25	0	0.00	1	116.00	115.00	-1	366	-0.27%
2019/01/24	1	117.50	6	117.00	116.00	-5	369	-1.35%
2019/01/23	6	116.00	0	0.00	116.00	6	367	1.63%
2019/01/17	5	113.80	5	114.00	114.00	0	365	0.00%
2019/01/11	0	0.00	5	115.00	113.50	-5	365	-1.37%
2019/01/10	5	114.50	0	0.00	114.50	5	364	1.37%
2019/01/09	0	0.00	6	118.00	115.00	-6	364	-1.65%
2019/01/08	6	118.00	5	118.00	118.00	1	362	0.28%
2019/01/07	5	117.50	6	118.00	116.50	-1	359	-0.28%
2019/01/04	6	118.42	5	117.00	118.50	1	356	0.28%
2019/01/03	2	117.00	0	0.00	116.00	2	356	0.56%
2019/01/02	3	112.00	0	0.00	112.50	3	348	0.86%
2018/12/28	0	0.00	6	112.00	112.00	-6	347	-1.73%
2018/12/26	6	108.83	0	0.00	108.00	6	350	1.71%
2018/11/12	1	123.50	1	119.50	120.00	0	278	0.00%
2018/11/08	1	114.50	1	115.00	117.50	0	274	0.00%
2018/11/02	0	0.00	1	104.00	101.50	-1	315	-0.32%
2018/10/17	1	103.50	0	0.00	100.50	1	489	0.20%
2018/10/03	0	0.00	1	115.50	112.00	-1	562	-0.18%
2018/09/14	1	118.00	1	121.00	119.50	0	573	0.00%
2018/09/07	0	0.00	1	108.00	106.50	-1	562	-0.18%
2018/09/05	0	0.00	1	117.50	118.00	-1	560	-0.18%
2018/08/23	0	0.00	1	121.00	120.50	-1	590	-0.17%
2018/08/22	1	124.00	0	0.00	122.50	1	589	0.17%
2018/08/15	0	0.00	1	127.50	125.00	-1	576	-0.17%
2018/08/14	1	121.00	0	0.00	126.50	1	570	0.18%
2018/08/08	1	145.00	0	0.00	141.50	1	551	0.18%
2018/08/07	1	154.00	2	154.25	148.50	-1	522	-0.19%
2018/08/03	1	142.50	0	0.00	142.00	1	484	0.21%
2018/07/27	1	161.00	1	156.00	157.50	0	451	0.00%
2018/07/25	0	0.00	1	133.00	138.00	-1	438	-0.23%
2018/07/20	0	0.00	1	128.00	128.00	-1	467	-0.21%
2018/07/19	1	131.50	0	0.00	125.00	1	488	0.20%
2018/07/18	1	138.50	0	0.00	135.50	1	510	0.20%
2018/07/17	1	136.00	0	0.00	138.50	1	507	0.20%
2018/07/13	1	138.00	1	134.50	134.50	0	494	0.00%
2018/06/01	0	0.00	2	126.00	128.50	-2	669	-0.30%
2018/05/30	1	113.50	0	0.00	112.00	1	652	0.15%
2018/05/23	0	0.00	10	123.50	124.00	-10	629	-1.59%
2018/05/22	1	123.00	0	0.00	125.00	1	624	0.16%
2018/05/18	0	0.00	1	132.00	130.50	-1	608	-0.16%
2018/05/17	0	0.00	1	137.50	138.00	-1	597	-0.17%
2018/05/08	1	116.50	0	0.00	112.00	1	550	0.18%
2018/05/07	0	0.00	1	106.00	107.50	-1	541	-0.18%
2018/05/04	1	114.50	0	0.00	114.00	1	533	0.19%
2018/04/27	0	0.00	1	135.00	132.50	-1	487	-0.21%
2018/04/26	6	147.50	4	136.13	134.50	2	472	0.42%
2018/04/25	7	136.71	4	126.00	147.50	3	451	0.66%
2018/04/24	4	132.50	0	0.00	134.50	4	425	0.94%
2018/04/13	0	0.00	4	116.00	114.00	-4	373	-1.07%
2018/04/09	1	123.00	1	130.00	133.00	0	355	0.00%
2018/04/03	4	119.75	1	116.50	127.50	3	336	0.89%
2018/04/02	1	115.50	0	0.00	116.00	1	314	0.32%
2018/03/31	2	107.50	0	0.00	105.50	2	300	0.67%
2018/03/29	1	105.00	0	0.00	108.50	1	268	0.37%
2018/03/28	0	0.00	2	99.00	99.00	-2	259	-0.77%
2018/03/27	0	0.00	2	87.30	90.00	-2	245	-0.81%
2018/03/26	2	83.50	0	0.00	89.60	2	238	0.84%
2018/03/23	0	0.00	1	81.50	81.50	-1	223	-0.45%
2018/03/22	3	79.90	0	0.00	80.50	3	212	1.41%
2018/03/21	0	0.00	1	82.60	81.50	-1	198	-0.50%
2018/03/20	1	77.20	0	0.00	78.60	1	181	0.55%
2018/03/13	0	0.00	1	59.00	63.40	-1	120	-0.83%
2018/03/12	1	61.50	1	61.20	61.50	0	111	0.00%
2018/03/09	0	0.00	1	50.60	58.10	-1	92	-1.08%
2018/03/08	2	53.60	0	0.00	52.90	2	76	2.62%
2018/03/02	0	0.00	1	41.00	42.10	-1	50	-1.97%
2018/02/26	1	39.10	0	0.00	39.10	1	48	2.05%