穎崴 (6515)-凱基-東勢券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
902
漲跌
▲26
漲幅
+2.97%
成交量
1,033張
產業
上市半導體類股▼0.84%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	905.00	876.00	-0.1	869	-0.01%
2024/06/05	1.1	876.95	0	0.00	871.00	1.1	873	0.12%
2024/06/04	1	924.00	1.1	910.05	899.00	-0.1	878	-0.01%
2024/06/03	0	0.00	0.1	891.50	898.00	-0.1	880	-0.01%
2024/05/31	0.2	869.00	0	0.00	852.00	0.2	873	0.02%
2024/05/29	0	0.00	0.1	905.00	900.00	-0.1	877	-0.01%
2024/05/28	0.1	878.00	0.1	892.00	881.00	0	888	0.00%
2024/05/27	0.1	887.00	0	0.00	878.00	0.1	883	0.01%
2024/05/24	1	902.00	1	910.00	905.00	0	878	0.00%
2024/05/22	1	905.00	1	899.00	892.00	0	854	0.00%
2024/05/21	1	884.00	0	0.00	872.00	1	851	0.12%
2024/05/15	0	0.00	0.1	863.50	853.00	-0.1	877	-0.01%
2024/05/14	1.1	844.86	1.1	849.73	847.00	0	896	0.00%
2024/05/10	1.1	848.90	1.1	854.81	844.00	0	891	0.00%
2024/05/09	1.1	870.27	1	880.00	848.00	0.1	882	0.01%
2024/05/06	0	0.00	0.1	864.00	883.00	-0.1	865	-0.01%
2024/05/03	0.1	833.50	0.1	874.00	840.00	0	856	0.00%
2024/05/02	0	826.00	0.1	841.00	840.00	0	843	0.00%
2024/04/30	0.1	828.00	0	0.00	837.00	0.1	844	0.01%
2024/04/29	0.1	837.00	0	0.00	838.00	0.1	848	0.01%
2024/04/26	0	0.00	0	855.00	843.00	0	855	0.00%
2024/04/25	1	809.00	1	813.00	814.00	0	850	0.00%
2024/04/24	0	0.00	1	803.00	820.00	-1	859	-0.12%
2024/04/23	1	793.00	0	0.00	775.00	1	862	0.12%
2024/04/17	1	848.00	0	0.00	844.00	1	842	0.12%
2024/04/16	0	805.00	0	0.00	814.00	0	833	0.00%
2024/04/12	1	930.54	2	910.50	931.00	-1	803	-0.12%
2024/04/11	1	904.00	2	897.00	904.00	-1	770	-0.13%
2024/04/10	0	0.00	0.1	820.00	826.00	-0.1	727	-0.01%
2024/04/09	0	0.00	0.1	799.00	816.00	-0.1	712	-0.01%
2024/04/08	0	0.00	0.1	778.00	774.00	-0.1	693	-0.02%
2024/04/01	0	0.00	1	726.00	722.00	-1	678	-0.15%
2024/03/28	1	718.00	1	711.00	708.00	0	699	0.00%
2024/03/27	1	712.00	0	0.00	714.00	1	698	0.14%
2024/03/18	0	0.00	1	725.00	740.00	-1	724	-0.14%
2024/03/14	1	696.00	1	696.00	696.00	0	768	0.00%
2024/03/13	1	705.00	2	715.50	705.00	-1	792	-0.13%
2024/03/12	1	705.73	0	0.00	700.00	1	779	0.13%
2024/03/08	1	732.00	0	0.00	731.00	1	769	0.13%
2024/03/07	0.1	771.00	0	0.00	767.00	0.1	766	0.01%
2024/03/04	0.1	788.00	0	0.00	782.00	0.1	794	0.01%
2024/03/01	0	0.00	0.1	792.00	795.00	-0.1	783	-0.01%
2024/02/27	0	0.00	1	774.00	765.00	-1	784	-0.13%
2024/02/26	2	773.50	1	772.00	775.00	1	791	0.13%
2024/02/21	0	0.00	0.1	780.00	771.00	-0.1	819	-0.01%
2024/02/20	1.1	790.95	1	763.00	767.00	0.1	844	0.01%
2024/02/19	0.1	796.50	1	812.00	790.00	-0.9	837	-0.11%
2024/02/15	0	0.00	0.1	828.00	843.00	-0.1	829	-0.01%
2024/01/30	0	0.00	1	812.00	816.00	-1	809	-0.12%
2024/01/26	1	774.00	0.1	786.78	775.00	0.9	794	0.11%
2024/01/24	0	0.00	0	781.00	777.00	0	784	0.00%
2024/01/22	0	0.00	0.2	789.33	780.00	-0.2	788	-0.02%
2024/01/19	0	0.00	0.1	755.00	765.00	-0.1	783	-0.01%
2024/01/18	0.1	752.00	0	0.00	745.00	0.1	778	0.01%
2024/01/17	0	0.00	1.1	779.52	765.00	-1.1	787	-0.13%
2024/01/12	1.3	763.23	0	0.00	757.00	1.3	776	0.17%
2024/01/11	0.1	781.00	0	0.00	783.00	0.1	770	0.01%
2024/01/10	1	792.00	1.2	795.75	797.00	-0.2	769	-0.03%
2024/01/09	0.2	775.80	0	0.00	762.00	0.2	764	0.03%
2024/01/08	0	0.00	0.1	800.50	790.00	-0.1	755	-0.01%
2024/01/05	0.1	787.50	0	0.00	789.00	0.1	762	0.01%
2024/01/04	2	792.50	1	779.00	785.00	1	762	0.13%
2023/12/27	1.1	828.48	0	0.00	815.00	1.1	781	0.13%
2023/12/22	1	815.00	0	818.00	810.00	1	770	0.13%
2023/12/18	1	812.00	4	812.50	810.00	-3	804	-0.37%
2023/12/15	2	828.00	0.3	840.42	814.00	1.7	839	0.20%
2023/12/14	1.3	869.85	2	870.00	842.00	-0.7	838	-0.08%
2023/12/12	0	0.00	1	860.00	845.00	-1	849	-0.12%
2023/12/11	1	845.00	1	841.00	837.00	0	864	0.00%
2023/12/08	0	0.00	2	786.50	798.00	-2	843	-0.24%
2023/12/06	2	759.00	1	762.00	754.00	1	819	0.12%
2023/12/04	2	753.00	1	751.00	744.00	1	830	0.12%
2023/11/30	0	0.00	2	772.50	775.00	-2	861	-0.23%
2023/11/28	1	698.00	0	0.00	701.00	1	821	0.12%
2023/11/27	1	695.00	0	0.00	690.00	1	819	0.12%
2023/11/17	1	726.00	1	732.00	733.00	0	786	0.00%
2023/11/16	0	0.00	3	698.00	704.00	-3	770	-0.39%
2023/11/09	1	663.00	1	688.00	659.00	0	789	0.00%
2023/10/26	0	0.00	1	661.00	666.00	-1	908	-0.11%
2023/10/25	1	684.00	0	0.00	673.00	1	912	0.11%
2023/10/11	1	691.00	1	670.00	670.00	0	1,076	0.00%
2023/10/05	1	710.00	1	699.00	699.00	0	1,127	0.00%
2023/10/04	1	681.00	1	683.00	689.00	0	1,120	0.00%
2023/09/27	0	0.00	1	656.00	661.00	-1	1,195	-0.08%
2023/09/26	1	656.00	1	658.00	655.00	0	1,251	0.00%
2023/09/25	1	688.00	0	0.00	666.00	1	1,293	0.08%
2023/09/22	1	675.00	0	0.00	676.00	1	1,305	0.08%
2023/09/21	1	669.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	0	0.00	2	685.00	684.00	-2	1,296	-0.15%
2023/09/15	2	678.50	3	681.00	678.00	-1	1,262	-0.08%
2023/09/14	2	672.50	0	0.00	682.00	2	1,249	0.16%
2023/09/11	0	621.00	1	612.00	613.00	-1	1,283	-0.08%
2023/09/07	1	652.00	1	644.00	644.00	0	1,318	0.00%
2023/09/05	1	642.00	0	0.00	639.00	1	1,313	0.08%
2023/08/25	1	600.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	0	0.00	1	631.00	616.00	-1	1,450	-0.07%
2023/08/18	1	602.00	0	0.00	595.00	1	1,529	0.07%
2023/08/11	1	600.00	1	609.00	603.00	0	1,556	0.00%
2023/08/08	0	0.00	1	647.00	647.00	-1	1,564	-0.06%
2023/08/07	5	677.00	6	675.50	674.00	-1	1,553	-0.06%
2023/07/31	2.1	789.38	0	0.00	782.00	2.1	1,552	0.14%
2023/07/27	1	794.00	1	798.00	800.00	0	1,519	0.00%
2023/07/26	1	831.00	0	0.00	801.00	1	1,513	0.07%
2023/07/25	2	854.50	2	852.00	840.00	0	1,503	0.00%
2023/07/20	1	822.00	1	820.00	813.00	0	1,483	0.00%
2023/07/17	1	881.00	0	0.00	825.00	1	1,456	0.07%
2023/07/14	3	897.00	1	904.00	903.00	2	1,422	0.14%
2023/07/13	2	848.50	2	855.50	854.00	0	1,386	0.00%
2023/07/12	0	804.00	0	0.00	797.00	0	1,358	0.00%
2023/07/11	2	828.00	2	820.50	821.00	0	1,356	0.00%
2023/07/07	0	0.00	1	860.00	824.00	-1	1,385	-0.07%
2023/07/06	2	866.50	2	873.50	865.00	0	1,395	0.00%
2023/07/05	3	899.00	3	899.67	912.00	0	1,387	0.00%
2023/07/04	3	885.33	3	883.33	908.00	0	1,381	0.00%
2023/07/03	0	0.00	0	800.00	848.00	0	1,331	0.00%
2023/06/30	1	777.00	0	0.00	778.00	1	1,294	0.08%
2023/06/26	0	767.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0	0.00	1	775.00	770.00	-1	1,342	-0.07%
2023/06/20	1	777.00	0	0.00	775.00	1	1,358	0.07%
2023/06/19	0	805.00	0	0.00	796.00	0	1,384	0.00%
2023/06/15	1	826.00	0	0.00	804.00	1	1,421	0.07%
2023/06/13	2	852.00	2	851.50	835.00	0	1,377	0.00%
2023/06/12	1	860.00	1	867.00	830.00	0	1,361	0.00%
2023/06/09	1	830.00	1	836.00	835.00	0	1,340	0.00%
2023/06/07	1	835.00	1	842.00	846.00	0	1,332	0.00%
2023/06/01	0	0.00	0	795.00	807.00	0	1,330	0.00%
2023/05/30	1	832.00	1	805.00	809.00	0	1,338	0.00%
2023/05/29	1	867.00	0	0.00	830.00	1	1,362	0.07%
2023/05/26	0	0.00	0	838.00	838.00	0	1,371	0.00%
2023/05/24	0	686.00	1	691.00	693.00	-1	1,346	-0.07%
2023/05/23	2	693.50	1	691.00	691.00	1	1,365	0.07%
2023/05/22	0	699.00	0	0.00	687.00	0	1,363	0.00%
2023/05/19	0	0.00	1	709.00	720.00	-1	1,364	-0.07%
2023/05/18	0	698.00	2	695.00	698.00	-2	1,372	-0.15%
2023/05/17	1	683.00	0	0.00	692.00	1	1,373	0.07%
2023/05/16	1	665.00	1	662.00	662.00	0	1,378	0.00%
2023/05/12	2	670.00	0	0.00	688.00	2	1,381	0.14%
2023/05/02	0	0.00	1	726.00	723.00	-1	1,371	-0.07%
2023/04/27	2	703.01	2	715.00	712.00	0	1,371	0.00%
2023/04/25	0	0.00	2	666.00	673.00	-2	1,348	-0.15%
2023/04/24	0	0.00	1	700.00	701.00	-1	1,351	-0.07%
2023/04/20	2	729.50	0	0.00	714.00	2	1,355	0.15%
2023/04/18	0	0.00	1	733.00	724.00	-1	1,355	-0.07%
2023/04/17	1	742.00	0	0.00	723.00	1	1,352	0.07%
2023/04/14	1	720.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	1	706.00	0	0.00	710.00	1	1,338	0.07%
2023/04/12	0	0.00	3	773.00	754.00	-3	1,312	-0.23%
2023/04/11	0	0.00	1	762.00	768.00	-1	1,284	-0.08%
2023/04/10	1	743.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	0	0.00	1	713.00	713.00	-1	1,244	-0.08%
2023/04/06	2	709.50	0	0.00	723.00	2	1,212	0.16%
2023/03/28	0	0.00	1	719.00	743.00	-1	1,195	-0.08%
2023/03/24	4	761.25	2	768.50	746.00	2	1,168	0.17%
2023/03/22	2	704.00	2	708.50	689.00	0	1,104	0.00%
2023/03/21	1	670.00	2	665.00	684.00	-1	1,074	-0.09%
2023/03/07	1	598.00	0	0.00	603.00	1	1,058	0.09%
2023/03/03	2	618.00	1	612.00	612.00	1	1,060	0.09%
2023/03/02	0	0.00	2	623.50	602.00	-2	1,049	-0.19%
2023/03/01	1	607.00	0	0.00	607.00	1	1,025	0.10%
2023/02/24	0	0.00	1	608.00	598.00	-1	984	-0.10%
2023/02/22	2	539.50	2	516.00	517.00	0	912	0.00%
2023/02/17	1	539.00	1	541.00	539.00	0	882	0.00%
2023/02/15	1	527.00	1	527.00	527.00	0	864	0.00%
2023/02/14	2	528.00	2	530.50	525.00	0	845	0.00%
2023/02/13	1	533.00	0	0.00	529.00	1	831	0.12%
2023/02/10	1	535.00	1	539.00	535.00	0	840	0.00%
2023/02/09	2	541.00	2	539.00	539.00	0	825	0.00%
2023/02/08	0	0.00	1	510.31	526.00	-1	795	-0.13%
2023/02/02	2	456.50	2	458.25	460.50	0	735	0.00%
2023/02/01	1	456.00	1	461.50	452.00	0	733	0.00%
2023/01/31	1	455.56	0	0.00	454.50	1	730	0.14%
2023/01/30	1	464.00	2	453.75	461.50	-1	730	-0.14%
2023/01/13	1	428.50	0	0.00	422.00	1	727	0.14%
2023/01/10	1	422.00	0	0.00	423.00	1	706	0.14%
2023/01/05	1	409.50	0	0.00	409.50	1	692	0.14%
2023/01/03	0	413.50	0	0.00	410.00	0	696	0.00%
2022/12/21	1	413.00	1	412.00	412.00	0	685	0.00%
2022/12/16	0	435.00	0	0.00	431.00	0	675	0.00%
2022/12/07	2	485.00	2	472.75	470.50	0	631	0.00%
2022/12/05	1	479.00	1	481.00	481.00	0	625	0.00%
2022/11/29	1	428.00	1	438.00	437.50	0	598	0.00%
2022/11/22	1	360.00	1	368.00	371.00	0	539	0.00%
2022/11/08	1	324.00	1	320.00	321.00	0	571	0.00%
2022/10/14	1	365.00	1	363.00	363.00	0	560	0.00%
2022/10/13	1	371.50	1	359.00	359.00	0	566	0.00%
2022/10/12	1	360.00	1	370.00	374.50	0	566	0.00%
2022/10/07	1	390.00	1	389.00	389.00	0	568	0.00%
2022/10/05	1	390.00	1	390.00	390.00	0	553	0.00%
2022/10/04	1	383.00	1	385.00	386.00	0	561	0.00%
2022/09/28	2	381.50	2	361.75	361.00	0	598	0.00%
2022/09/23	1	398.00	1	390.00	390.00	0	602	0.00%
2022/09/21	1	390.50	1	394.50	394.50	0	602	0.00%
2022/09/20	1	393.00	1	395.00	395.00	0	605	0.00%
2022/09/15	2	406.50	2	401.00	401.00	0	609	0.00%
2022/09/14	1	400.00	1	405.00	407.00	0	596	0.00%
2022/08/25	1	408.00	1	390.00	390.00	0	620	0.00%
2022/08/22	1	400.00	1	389.00	387.00	0	587	0.00%
2022/08/04	1	390.00	1	390.00	390.00	0	569	0.00%
2022/08/03	1	390.00	1	389.50	390.50	0	565	0.00%
2022/07/28	1	395.00	1	389.00	389.00	0	561	0.00%
2022/07/22	1	381.00	1	378.00	378.00	0	543	0.00%
2022/07/15	1	335.50	1	316.50	338.00	0	536	0.00%
2022/07/08	1	350.00	1	342.00	340.00	0	519	0.00%
2022/06/10	2	452.50	2	446.25	446.00	0	570	0.00%
2022/05/19	1	355.00	1	363.00	360.50	0	653	0.00%
2022/05/17	1	371.00	1	373.00	370.50	0	656	0.00%
2022/05/16	1	370.00	1	378.00	370.50	0	657	0.00%
2022/04/19	1	366.00	1	364.00	365.00	0	627	0.00%
2022/04/18	1	368.00	1	365.50	365.50	0	626	0.00%
2022/04/08	1	409.00	1	403.00	403.00	0	643	0.00%
2022/04/07	1	413.00	1	403.00	403.00	0	651	0.00%
2022/03/30	1	458.00	1	464.00	463.00	0	675	0.00%
2022/03/29	1	450.00	1	454.00	456.00	0	669	0.00%
2022/03/24	1	454.00	1	450.00	479.00	0	642	0.00%
2022/03/23	1	450.00	1	456.50	463.00	0	633	0.00%
2022/03/21	1	448.00	1	451.50	451.50	0	616	0.00%
2022/03/01	1	369.00	1	370.00	370.00	0	524	0.00%
2022/02/24	1	415.00	1	397.00	400.00	0	508	0.00%
2022/02/08	1	372.00	1	374.00	374.00	0	560	0.00%
2022/02/07	1	366.00	1	372.00	374.50	0	563	0.00%
2022/01/25	2	350.50	2	356.25	355.00	0	573	0.00%
2022/01/04	1	431.00	1	427.00	424.00	0	611	0.00%
2021/12/23	1	390.00	1	395.00	387.00	0	519	0.00%
2021/12/20	1	373.00	1	371.50	371.50	0	508	0.00%
2021/12/08	1	427.00	1	416.00	414.00	0	462	0.00%
2021/12/07	1	429.00	1	418.00	423.00	0	456	0.00%
2021/12/06	1	416.00	1	425.00	422.00	0	447	0.00%
2021/12/02	1	410.00	1	403.00	401.00	0	426	0.00%
2021/11/25	0	0.00	1	394.00	407.00	-1	368	-0.27%
2021/11/22	1	370.00	1	362.50	362.50	0	321	0.00%
2021/11/19	1	375.00	1	371.00	370.00	0	315	0.00%
2021/11/17	1	390.00	1	389.00	388.50	0	305	0.00%
2021/11/16	1	387.00	0	0.00	382.50	1	298	0.34%
2021/11/12	2	380.00	2	365.00	369.00	0	264	0.00%
2021/11/11	0	0.00	1	367.00	366.50	-1	245	-0.41%
2021/11/04	1	317.00	1	322.00	314.00	0	197	0.00%
2021/10/26	2	332.00	1	344.00	326.00	1	152	0.66%
2021/10/21	1	305.50	1	298.00	307.50	0	113	0.00%
2021/10/19	1	290.00	1	286.50	287.50	0	100	0.00%
2021/08/09	0	0.00	1	270.00	269.50	-1	91	-1.09%
2021/07/23	1	290.00	0	0.00	296.00	1	104	0.96%
2021/07/08	0	0.00	0.1	276.00	274.00	-0.1	103	-0.05%
2021/07/07	0.1	272.50	0	0.00	276.50	0.1	103	0.05%
2021/05/24	0	0.00	1	249.50	249.50	-1	140	-0.71%
2021/05/21	1	241.00	0	0.00	249.00	1	141	0.71%
2021/04/08	0	0.00	1	400.00	400.00	-1	285	-0.35%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/03/30	0	0.00	1	385.50	384.00	-1	294	-0.34%
2021/03/29	2	380.75	0	0.00	380.00	2	298	0.67%
2021/03/19	0	0.00	1	382.50	383.00	-1	303	-0.33%
2021/02/05	0	0.00	3	403.00	403.00	-3	296	-1.01%
2021/02/04	3	402.00	0	0.00	417.00	3	292	1.02%
2021/02/03	0	0.00	4	398.25	397.00	-4	289	-1.38%
2021/01/29	3	418.50	3	419.00	417.50	0	282	0.00%
2021/01/28	0	0.00	1	446.50	437.00	-1	274	-0.36%
2021/01/26	1	469.00	0	0.00	472.00	1	262	0.38%
2021/01/25	1	470.00	3	477.00	477.50	-2	254	-0.79%
2021/01/22	3	463.00	2	463.25	459.50	1	241	0.41%