正基 (6546)-凱基-東勢券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
1,409張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	139.00	1	140.00	146.00	0	2,892	0.00%
2024/05/07	0	0.00	1	135.00	136.00	-1	3,128	-0.03%
2024/05/06	1	129.50	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	1	130.00	127.00	-1	3,250	-0.03%
2024/04/24	1	126.50	0	0.00	127.00	1	3,403	0.03%
2024/04/22	0	0.00	1	124.00	124.00	-1	3,394	-0.03%
2024/04/16	0	0.00	1	122.50	123.00	-1	3,488	-0.03%
2024/04/12	2	139.25	1	137.50	135.50	1	3,474	0.03%
2024/04/11	1	140.50	1	138.00	139.50	0	3,487	0.00%
2024/04/09	1	136.00	0	0.00	134.50	1	3,491	0.03%
2024/04/08	0	0.00	1	133.50	133.50	-1	3,483	-0.03%
2024/04/01	0	0.00	1	127.50	127.50	-1	3,543	-0.03%
2024/03/29	1	128.00	0	0.00	128.00	1	3,564	0.03%
2024/03/20	1	134.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	0	0.00	1	143.50	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	1	134.50	135.00	-1	4,410	-0.02%
2024/03/08	0	122.00	0	0.00	121.50	0	4,332	0.00%
2024/03/07	3	135.83	0	0.00	135.00	3	4,219	0.07%
2024/02/22	0	0.00	1	150.50	153.00	-1	3,731	-0.03%
2024/02/21	1	144.50	0	0.00	150.00	1	3,660	0.03%
2024/02/19	0	0.00	1	155.00	146.50	-1	3,550	-0.03%
2024/01/30	0	0.00	2	137.00	137.00	-2	2,982	-0.07%
2024/01/29	6	137.08	6	134.92	135.00	0	2,848	0.00%
2024/01/24	0	0.00	3	125.50	125.50	-3	2,594	-0.12%
2024/01/23	0	0.00	1	120.00	118.00	-1	2,510	-0.04%
2024/01/19	1	113.00	0	0.00	112.50	1	2,434	0.04%
2024/01/11	0	0.00	1	119.00	118.00	-1	2,288	-0.04%
2024/01/05	1	111.50	2	112.50	113.50	-1	2,144	-0.05%
2024/01/04	3	112.00	0	0.00	112.00	3	2,098	0.14%
2023/12/15	5	107.00	5	111.50	108.50	0	1,062	0.00%
2023/12/14	3	113.50	4	114.63	117.00	-1	963	-0.10%
2023/12/13	7	109.79	11	111.45	114.50	-4	737	-0.54%
2023/12/12	2	105.50	3	104.33	104.50	-1	573	-0.17%
2023/11/30	1	91.10	0	0.00	92.40	1	386	0.26%
2023/11/29	2	91.60	0	0.00	92.00	2	384	0.52%
2023/11/16	0	0.00	1	86.40	85.90	-1	317	-0.31%
2023/11/09	1	84.60	2	84.85	85.60	-1	297	-0.34%
2023/10/27	1	82.30	0	0.00	80.90	1	393	0.25%
2023/09/21	1	83.20	0	0.00	83.10	1	1,173	0.09%
2023/09/04	0	0.00	1	88.50	89.70	-1	1,354	-0.07%
2023/08/24	1	86.50	0	0.00	86.10	1	1,382	0.07%
2023/08/14	0	0.00	1	85.20	85.20	-1	1,438	-0.07%
2023/08/10	0	0.00	3	89.40	88.90	-3	1,438	-0.21%
2023/08/01	4	100.20	1	98.60	99.00	3	1,411	0.21%
2023/07/31	3	98.50	3	97.60	98.10	0	1,368	0.00%
2023/07/28	2	96.05	0	0.00	95.50	2	1,339	0.15%
2023/07/27	1	95.20	0	0.00	96.10	1	1,322	0.08%
2023/07/21	0	0.00	1	99.10	99.10	-1	1,220	-0.08%
2023/07/20	1	100.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	2	101.00	3	104.50	103.00	-1	1,113	-0.09%
2023/07/18	2	100.00	2	96.50	98.50	0	949	0.00%
2023/07/17	0	0.00	5	89.00	91.00	-5	827	-0.60%
2023/07/06	0	0.00	1	88.00	88.80	-1	732	-0.14%
2023/07/05	1	81.00	0	0.00	80.80	1	675	0.15%
2023/06/15	1	92.50	1	90.30	90.20	0	749	0.00%
2023/06/09	0	0.00	2	88.65	89.00	-2	667	-0.30%
2023/05/26	5	84.70	0	0.00	84.80	5	651	0.77%
2023/05/25	1	88.50	0	0.00	87.00	1	649	0.15%
2023/05/22	1	86.40	1	87.30	87.00	0	682	0.00%
2023/05/09	1	87.60	0	0.00	85.50	1	869	0.11%
2023/03/31	0	0.00	2	89.10	88.90	-2	1,044	-0.19%
2023/03/30	1	90.40	0	0.00	89.50	1	1,040	0.10%
2023/03/28	1	89.90	0	0.00	89.00	1	1,025	0.10%
2023/03/27	0	0.00	1	91.40	90.50	-1	1,005	-0.10%
2023/03/06	0	0.00	1	85.10	85.10	-1	997	-0.10%
2023/02/24	2	84.65	0	0.00	84.30	2	1,008	0.20%
2023/02/23	1	85.50	0	0.00	85.20	1	1,026	0.10%
2023/02/10	1	86.60	8	87.59	86.70	-7	1,161	-0.60%
2023/02/09	8	90.71	2	91.70	90.20	6	1,129	0.53%
2023/02/07	2	88.90	4	88.80	88.50	-2	1,027	-0.19%
2023/02/06	3	88.67	1.1	87.92	88.30	2	1,007	0.19%
2023/02/03	2	83.80	3	86.77	87.70	-1	949	-0.11%
2023/01/31	0	0.00	0	74.00	73.60	0	791	0.00%
2023/01/13	0	0.00	0.1	71.20	70.30	-0.1	810	-0.01%
2023/01/12	0	0.00	1	70.60	70.50	-1	814	-0.12%
2023/01/05	0.1	72.40	0	0.00	71.70	0.1	870	0.01%
2022/12/30	1	71.30	0	0.00	71.10	1	890	0.11%
2022/12/27	0	0.00	1	71.00	70.50	-1	900	-0.11%
2022/12/26	1	71.20	0.1	70.80	70.70	0.9	903	0.10%
2022/12/23	0	0.00	2	71.25	71.10	-2	910	-0.22%
2022/12/21	2	70.60	0	0.00	70.90	2	927	0.22%
2022/12/20	1	73.30	0	0.00	70.80	1	926	0.11%
2022/12/19	0	0.00	1	73.10	73.10	-1	933	-0.11%
2022/12/06	0.1	82.90	0	0.00	82.10	0.1	1,004	0.00%
2022/12/05	0	85.00	0	0.00	85.50	0	1,009	0.00%
2022/12/02	1	84.21	0	0.00	84.70	1	1,000	0.10%
2022/12/01	0	0.00	1	81.30	83.10	-1	992	-0.10%
2022/11/30	0	0.00	2	81.50	80.40	-2	969	-0.21%
2022/11/29	1	80.50	0	0.00	81.50	1	963	0.10%
2022/11/24	0	0.00	1	79.00	79.00	-1	976	-0.10%
2022/11/23	1	79.20	2	79.00	79.40	-1	981	-0.10%
2022/11/22	2	79.80	2	79.00	78.70	0	990	0.00%
2022/11/21	1	80.90	1	80.40	80.40	0	1,026	0.00%
2022/11/18	3	80.17	1	82.20	80.30	2	1,088	0.18%
2022/11/10	2	73.55	0	0.00	71.90	2	1,177	0.17%
2022/11/09	1	79.30	1	80.00	79.80	0	1,203	0.00%
2022/11/08	1	80.60	0	0.00	77.40	1	1,225	0.08%
2022/10/28	0	76.17	0	0.00	74.00	0	1,603	0.00%
2022/10/25	1	76.70	0	0.00	76.80	1	1,640	0.06%
2022/10/07	1	103.00	0	0.00	101.00	1	1,799	0.06%
2022/09/23	2	119.00	2	121.00	119.00	0	2,113	0.00%
2022/09/15	1	122.00	0	0.00	122.00	1	2,128	0.05%
2022/08/26	2	148.50	2	142.50	142.50	0	2,395	0.00%
2022/08/25	2	153.00	33	148.91	145.50	-31	2,381	-1.30%
2022/08/24	2	143.50	2	144.00	144.00	0	2,303	0.00%
2022/08/19	30	148.00	0	0.00	142.00	30	2,256	1.33%
2022/07/15	4	129.75	4	127.00	127.00	0	1,376	0.00%
2022/07/13	0	0.00	3	122.00	122.50	-3	1,269	-0.24%
2022/07/11	3	115.67	0	0.00	113.50	3	1,146	0.26%
2022/06/29	0	0.00	1.1	122.37	124.00	-1.1	948	-0.12%
2022/06/28	1	121.00	0	0.00	121.00	1	936	0.11%
2022/06/23	1	132.00	0	0.00	133.00	1	887	0.11%
2022/05/30	0	0.00	1	117.00	116.00	-1	365	-0.27%
2022/05/24	0	0.00	2	120.00	123.00	-2	303	-0.66%