中揚光 (6668)-凱基-東勢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
4,370張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	68.73	69.00	-3	4,875	-0.06%
2024/05/27	0	0.00	3	66.87	67.50	-3	5,094	-0.06%
2024/05/24	6	63.07	0	0.00	62.90	6	5,275	0.11%
2024/05/23	17	64.83	0	0.00	64.00	17	5,337	0.32%
2024/05/22	1	68.10	0	0.00	67.20	1	5,367	0.02%
2024/05/21	0	0.00	1	67.90	68.00	-1	5,494	-0.02%
2024/05/20	10	67.30	0	0.00	65.90	10	5,622	0.18%
2024/05/17	1	67.50	0	0.00	67.60	1	5,663	0.02%
2024/05/15	1	69.70	0	0.00	68.10	1	5,762	0.02%
2024/05/14	1	68.40	1	69.00	68.50	0	5,756	0.00%
2024/05/10	0	0.00	1	73.20	72.80	-1	5,694	-0.02%
2024/05/09	2	75.95	21	77.28	75.80	-19	5,651	-0.34%
2024/05/08	0	0.00	2	77.00	76.10	-2	5,540	-0.04%
2024/05/06	38	76.51	13	75.28	74.40	25	5,398	0.46%
2024/05/03	0	0.00	1	72.81	76.40	-1	5,186	-0.02%
2024/05/02	1	70.20	0	0.00	69.50	1	5,112	0.02%
2024/04/30	1	69.00	1	70.60	70.20	0	5,134	0.00%
2024/04/26	0	0.00	2	76.10	74.00	-2	5,197	-0.04%
2024/04/25	2	72.50	2.3	72.90	73.50	-0.3	5,193	-0.01%
2024/04/24	3	75.00	0	0.00	73.90	3	5,315	0.06%
2024/04/23	0.3	70.00	3	72.10	73.70	-2.7	5,262	-0.05%
2024/04/17	1	69.10	2	70.40	69.00	-1	5,212	-0.02%
2024/04/15	1	72.10	0	0.00	70.70	1	5,167	0.02%
2024/04/12	1	72.10	0	0.00	72.80	1	5,147	0.02%
2024/04/11	1	71.20	1	72.00	71.80	0	5,072	0.00%
2024/04/10	2	74.35	1	72.30	72.00	1	5,079	0.02%
2024/04/09	1	73.80	0	0.00	73.50	1	5,045	0.02%
2024/04/08	12	75.18	11	77.00	75.30	1	5,042	0.02%
2024/04/03	2	72.30	3	73.76	77.30	-1	4,924	-0.02%
2024/04/02	3	66.47	11	69.61	70.30	-8	4,762	-0.17%
2024/04/01	5	65.28	7	66.17	66.50	-2	4,681	-0.04%
2024/03/29	3	63.73	1	63.90	63.70	2	4,666	0.04%
2024/03/28	2	62.30	5	64.50	63.50	-3	4,588	-0.07%
2024/03/27	1	62.10	0	0.00	60.80	1	4,479	0.02%
2024/03/26	4	62.73	1	63.80	63.20	3	4,451	0.07%
2024/03/25	1	60.50	8	64.84	65.20	-7	4,233	-0.17%
2024/03/22	2	59.80	0	0.00	59.30	2	4,178	0.05%
2024/03/21	3	59.80	0	0.00	60.60	3	4,152	0.07%
2024/03/20	2	59.65	3	61.13	60.00	-1	4,156	-0.02%
2024/03/19	1	57.50	23	60.15	60.00	-22	4,138	-0.53%
2024/03/18	0	0.00	8	57.50	57.50	-8	4,306	-0.19%
2024/03/15	2	54.00	0	0.00	53.00	2	4,351	0.05%
2024/03/14	1	53.10	0	0.00	52.80	1	4,446	0.02%
2024/03/13	2	52.20	2	53.30	53.50	0	4,502	0.00%
2024/03/12	1	53.30	0	0.00	52.80	1	4,484	0.02%
2024/03/08	1	56.10	0	0.00	54.10	1	4,437	0.02%
2024/03/07	1	56.50	0	0.00	56.00	1	4,402	0.02%
2024/03/06	4	58.35	0	0.00	57.40	4	4,359	0.09%
2024/03/05	2	59.80	3	61.37	59.40	-1	4,317	-0.02%
2024/03/04	11	57.86	2	59.90	60.10	9	4,237	0.21%
2024/03/01	3	59.40	0	0.00	58.60	3	4,141	0.07%
2024/02/29	14	60.07	1	65.70	59.70	13	4,068	0.32%
2024/02/27	6	59.27	7	59.97	59.80	-1	3,794	-0.03%
2024/02/26	0	0.00	9	57.20	58.50	-9	3,562	-0.25%
2024/02/23	2	54.00	1	53.20	53.20	1	3,473	0.03%
2024/02/22	6	56.40	0	0.00	55.60	6	3,397	0.18%
2024/02/21	0	0.00	10	56.16	56.40	-10	3,250	-0.31%
2024/02/20	1	52.00	1	51.30	51.30	0	3,102	0.00%
2024/02/19	5	53.34	3	53.00	52.80	2	3,034	0.07%
2024/02/16	0	0.00	2	52.50	52.70	-2	2,942	-0.07%
2024/01/25	0	0.00	0.1	48.20	48.10	-0.1	2,737	0.00%
2024/01/22	1	51.50	0	0.00	50.00	1	2,645	0.04%
2024/01/19	0	0.00	3	52.60	52.00	-3	2,504	-0.12%
2024/01/18	2	51.60	2	52.05	49.90	0	2,414	0.00%
2024/01/17	0	0.00	3	51.40	49.80	-3	2,227	-0.13%
2024/01/04	2	51.05	0	0.00	50.60	2	1,828	0.11%
2024/01/03	0	0.00	8	53.15	52.70	-8	1,769	-0.45%
2024/01/02	0	0.00	1	53.00	52.20	-1	1,695	-0.06%
2023/12/29	0	0.00	3	51.30	50.50	-3	1,600	-0.19%
2023/12/28	0	0.00	3	48.60	49.25	-3	1,456	-0.21%
2023/12/27	3	49.52	2	47.10	46.90	1	1,380	0.07%
2023/12/26	0	0.00	2	45.45	48.45	-2	1,278	-0.16%
2023/12/22	0	45.15	0	0.00	44.85	0	1,192	0.00%
2023/12/18	2	45.95	0	0.00	46.15	2	1,055	0.19%
2023/12/15	2	49.15	0	0.00	47.80	2	1,011	0.20%
2023/12/14	10	50.50	0	0.00	50.10	10	934	1.07%
2023/12/13	2	52.40	2	52.65	52.00	0	854	0.00%
2023/12/12	2	50.15	2	52.65	52.80	0	593	0.00%
2023/12/11	7	46.30	2	48.00	48.00	5	456	1.09%
2023/12/08	1	43.65	17	43.65	43.65	-16	328	-4.87%
2023/12/07	0	0.00	1	39.20	39.70	-1	258	-0.39%
2023/12/06	0	38.55	0	0.00	38.00	0	247	0.01%
2023/11/22	1	38.00	0	0.00	37.70	1	203	0.49%
2023/09/21	0	35.20	0	0.00	36.30	0	228	0.01%
2023/07/10	1	40.35	0	0.00	40.35	1	297	0.34%
2023/07/06	3	41.90	0	0.00	41.10	3	292	1.03%
2023/06/30	1	41.20	0	0.00	41.30	1	288	0.35%
2023/06/29	1	41.70	0	0.00	41.90	1	288	0.35%
2023/06/12	2	43.00	0	0.00	42.95	2	308	0.65%
2023/06/09	0	0.00	1	43.30	43.60	-1	281	-0.36%
2023/06/02	5	41.25	0	0.00	40.65	5	332	1.51%
2023/06/01	1	41.75	0	0.00	41.65	1	359	0.28%
2023/05/12	1	38.70	0	0.00	38.50	1	338	0.30%
2023/05/10	2	39.25	0	0.00	39.75	2	367	0.54%
2023/05/08	0	0.00	1	40.30	40.15	-1	376	-0.27%
2023/05/03	0	0.00	2	40.35	40.35	-2	383	-0.52%
2023/03/27	0	0.00	1	44.50	43.70	-1	359	-0.28%
2023/03/24	2	45.38	0	0.00	44.60	2	358	0.56%
2023/03/10	0	0.00	1	44.15	43.85	-1	394	-0.25%
2023/03/09	0	0.00	1	46.25	45.35	-1	403	-0.25%
2023/03/08	2	45.75	0	0.00	45.50	2	409	0.49%
2023/03/07	1	46.00	1	45.00	46.00	0	395	0.00%
2022/11/17	0	0.00	1	38.35	38.20	-1	237	-0.42%
2022/08/31	1	45.50	0	0.00	45.75	1	503	0.20%
2022/08/11	7	45.04	0	0.00	45.00	7	488	1.43%
2022/08/08	0	0.00	1	42.75	42.75	-1	437	-0.23%
2022/08/05	0	0.00	1	42.55	42.55	-1	436	-0.23%
2022/08/04	2	42.35	10	41.86	41.60	-8	435	-1.84%
2022/07/22	10	48.50	0	0.00	46.25	10	397	2.52%
2022/07/21	0	0.00	10	43.77	45.55	-10	343	-2.91%
2022/07/19	10	46.29	0	0.00	44.85	10	328	3.04%
2022/07/18	0	0.00	3	45.80	46.00	-3	316	-0.95%
2022/07/15	2	47.50	0	0.00	45.90	2	289	0.69%
2022/07/13	1	42.40	0	0.00	41.50	1	218	0.46%
2022/06/23	0	0.00	1	40.95	40.95	-1	189	-0.53%
2022/06/10	1	45.75	0	0.00	44.70	1	157	0.63%
2022/06/08	0	0.00	1	44.10	43.25	-1	149	-0.67%
2022/06/06	1	45.00	0	0.00	43.65	1	137	0.73%
2022/03/22	0	0.00	3	48.43	48.50	-3	332	-0.90%
2022/03/14	0	0.00	1	47.50	46.75	-1	448	-0.22%
2022/03/08	1	46.15	0	0.00	45.80	1	469	0.21%
2022/01/19	0	0.00	1	53.00	52.80	-1	788	-0.13%
2022/01/18	1	54.30	0	0.00	53.70	1	792	0.13%
2022/01/07	0	0.00	50	56.08	55.00	-50	767	-6.51%
2022/01/05	0	0.00	7	58.79	58.10	-7	766	-0.91%
2022/01/03	1	55.10	0	0.00	54.70	1	709	0.14%
2021/12/30	2	56.00	0	0.00	55.70	2	706	0.28%
2021/12/28	4	56.20	0	0.00	55.50	4	710	0.56%
2021/12/24	1	56.10	0	0.00	56.10	1	720	0.14%
2021/12/23	1	58.30	0	0.00	57.80	1	717	0.14%
2021/12/22	1	58.40	0	0.00	58.90	1	716	0.14%
2021/12/21	2	58.65	0	0.00	58.10	2	714	0.28%
2021/12/17	0	0.00	1	57.80	58.10	-1	696	-0.14%
2021/12/16	0	0.00	3	59.90	58.20	-3	684	-0.44%
2021/12/15	4	60.00	1	60.00	59.10	3	666	0.45%
2021/12/14	15	57.50	0	0.00	57.80	15	611	2.45%
2021/12/13	0	0.00	1	57.50	57.60	-1	587	-0.17%
2021/12/01	5	53.70	0	0.00	54.00	5	564	0.89%
2021/11/24	10	55.60	0	0.00	56.00	10	596	1.68%
2021/11/23	20	60.95	0	0.00	58.30	20	565	3.54%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/19	1	55.50	0	0.00	58.70	1	478	0.21%
2021/11/15	1	52.80	0	0.00	52.50	1	424	0.24%
2021/10/29	0	0.00	3	49.22	49.10	-3	469	-0.64%
2021/10/12	0.2	47.70	0	0.00	46.60	0.2	513	0.03%
2021/10/01	3	52.50	0	0.00	50.20	3	554	0.54%
2021/09/01	0	0.00	2	56.80	55.70	-2	1,017	-0.20%
2021/08/31	0	0.00	1	55.00	54.10	-1	985	-0.10%
2021/08/30	1	53.80	0	0.00	53.70	1	987	0.10%
2021/08/27	0	0.00	1	54.30	53.80	-1	955	-0.10%
2021/08/26	3	53.47	0	0.00	53.90	3	962	0.31%
2021/08/23	2	52.50	0	0.00	52.60	2	1,032	0.19%
2021/08/18	1	52.40	0	0.00	53.00	1	1,096	0.09%
2021/08/11	0	0.00	1	56.80	56.40	-1	1,117	-0.09%
2021/08/06	2	62.90	0	0.00	61.60	2	1,151	0.17%
2021/07/30	1	65.00	0	0.00	64.80	1	1,258	0.08%
2021/07/29	2	65.70	0	0.00	65.90	2	1,269	0.16%
2021/07/28	0	0.00	1	65.50	65.20	-1	1,290	-0.08%
2021/07/20	2	70.00	0	0.00	68.30	2	1,409	0.14%
2021/07/15	0	0.00	2	71.50	71.50	-2	1,450	-0.14%
2021/07/12	0	0.00	0	70.60	71.40	0	1,479	0.00%
2021/07/09	4	71.20	1	70.20	70.20	3	1,497	0.20%
2021/07/06	0	0.00	5	74.30	72.30	-5	1,778	-0.28%
2021/07/02	2	73.60	0	0.00	73.00	2	2,067	0.10%
2021/07/01	1	73.00	0	0.00	72.20	1	2,269	0.04%
2021/06/30	5	75.60	0	0.00	75.60	5	2,287	0.22%
2021/06/29	3	74.97	0	0.00	74.60	3	2,326	0.13%
2021/06/28	1	81.40	1	82.20	78.00	0	2,306	0.00%
2021/06/25	3	72.57	10	74.66	77.40	-7	2,227	-0.31%
2021/06/24	4	71.33	3	72.00	70.40	1	2,134	0.05%
2021/06/22	1	68.50	1	70.10	69.20	0	2,167	0.00%
2021/06/18	1	72.60	20	71.70	72.30	-19	2,338	-0.81%
2021/06/17	0	0.00	3	69.23	69.20	-3	2,291	-0.13%
2021/06/16	1	67.80	0	0.00	67.00	1	2,283	0.04%
2021/06/15	4	67.45	0	0.00	67.30	4	2,282	0.18%
2021/06/11	6	69.15	0	0.00	68.20	6	2,279	0.26%
2021/06/07	3	67.77	2	68.05	67.50	1	2,242	0.04%
2021/06/03	11	70.13	0	0.00	69.20	11	2,230	0.49%
2021/06/02	5	70.00	0	0.00	70.50	5	2,219	0.23%
2021/05/26	1	68.10	1	67.00	66.00	0	2,068	0.00%
2021/05/19	1	59.70	0	0.00	60.60	1	2,024	0.05%
2021/04/26	1	87.10	0	0.00	87.10	1	1,746	0.06%
2021/04/19	0	0.00	1	97.90	98.00	-1	1,702	-0.06%
2021/04/16	0	0.00	2	93.00	91.20	-2	1,681	-0.12%
2021/04/14	2	88.00	0	0.00	89.50	2	1,683	0.12%
2021/04/13	0	0.00	1	99.90	95.50	-1	1,678	-0.06%
2021/04/12	2	95.55	1	91.50	90.90	1	1,658	0.06%
2021/04/09	1	106.00	1	106.50	98.30	0	1,485	0.00%
2021/04/08	0	0.00	2	96.60	97.20	-2	1,247	-0.16%
2021/04/07	2	84.45	6	85.17	88.40	-4	1,173	-0.34%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/03/25	3	70.10	3	66.90	66.10	0	811	0.00%
2021/03/24	0	68.20	0	0.00	68.80	0	760	0.00%
2021/03/03	0	0.00	1	61.10	60.30	-1	560	-0.18%
2021/01/21	0	0.00	1	56.60	57.30	-1	465	-0.21%
2021/01/11	0	0.00	1	65.00	64.10	-1	392	-0.25%
2021/01/08	0	0.00	1	62.60	63.40	-1	379	-0.26%
2021/01/07	2	64.30	2	63.30	62.60	0	359	0.00%
2021/01/06	1	62.00	1	62.40	61.40	0	333	0.00%
2021/01/05	3	60.83	1	64.50	64.50	2	277	0.72%
2021/01/04	0	0.00	2	58.50	58.70	-2	240	-0.83%
2020/12/31	1	55.30	0	0.00	55.40	1	220	0.45%
2020/12/28	1	54.10	0	0.00	54.20	1	214	0.47%
2020/12/09	0	0.00	2	59.15	60.50	-2	188	-1.06%
2020/12/02	1	55.70	0	0.00	55.60	1	152	0.66%
2020/11/04	0	0.00	2	49.00	49.05	-2	162	-1.23%
2020/10/26	0	0.00	1	51.40	51.30	-1	190	-0.52%
2020/09/22	2	54.50	0	0.00	54.60	2	632	0.32%
2020/08/25	5	54.98	0	0.00	54.50	5	703	0.71%
2020/08/17	1	59.50	0	0.00	59.40	1	694	0.14%
2020/08/13	1	58.50	0	0.00	58.50	1	692	0.14%
2020/08/05	1	64.40	1	63.10	64.20	0	713	0.00%
2020/08/03	1	61.30	0	0.00	61.40	1	721	0.14%
2020/07/22	0	0.00	4	69.80	68.40	-4	708	-0.56%
2020/07/20	5	68.94	4	69.08	68.70	1	640	0.16%
2020/07/08	0	0.00	2	63.20	63.20	-2	510	-0.39%
2020/06/17	1	59.80	0	0.00	59.70	1	553	0.18%
2020/06/10	0	0.00	1	61.90	61.60	-1	636	-0.16%
2020/06/05	1	61.10	0	0.00	61.10	1	692	0.14%
2020/05/27	1	58.40	0	0.00	58.50	1	724	0.14%
2020/05/14	1	60.30	0	0.00	58.80	1	799	0.13%
2020/04/22	0	0.00	1	57.10	58.80	-1	1,005	-0.10%
2020/04/21	1	57.80	1	59.80	57.90	0	1,035	0.00%
2020/04/10	1	57.50	0	0.00	56.10	1	1,345	0.07%
2020/04/08	0	0.00	11	54.85	56.40	-11	1,396	-0.79%
2020/04/01	11	49.96	3	50.20	50.20	8	1,491	0.54%
2020/03/26	0	0.00	1	48.65	49.15	-1	1,742	-0.06%
2020/03/25	5	49.21	2	48.90	48.90	3	1,752	0.17%
2020/03/24	1	43.65	0	0.00	46.30	1	1,750	0.06%
2020/03/23	0	0.00	1	43.05	42.10	-1	1,766	-0.06%
2020/03/11	0	0.00	3	75.10	74.10	-3	1,924	-0.16%
2020/03/09	0	0.00	2	71.65	71.40	-2	1,886	-0.11%
2020/03/06	1	76.20	0	0.00	75.10	1	1,876	0.05%
2020/03/02	3	74.30	0	0.00	74.60	3	1,858	0.16%
2020/02/20	2	82.80	0	0.00	82.60	2	1,808	0.11%
2020/02/13	0	0.00	1	80.50	79.50	-1	1,745	-0.06%
2020/02/07	2	79.15	0	0.00	78.00	2	1,712	0.12%
2020/02/05	0	0.00	4	78.20	78.20	-4	1,694	-0.24%
2020/02/04	2	77.95	4	78.20	77.70	-2	1,692	-0.12%
2020/01/30	8	84.83	0	0.00	84.60	8	1,635	0.49%
2020/01/20	0	0.00	16	94.80	94.00	-16	1,610	-0.99%
2020/01/17	1	95.20	0	0.00	94.30	1	1,596	0.06%
2020/01/16	16	95.76	15	95.72	95.20	1	1,569	0.06%
2020/01/15	1	93.50	0	0.00	92.90	1	1,497	0.07%
2020/01/14	0	0.00	1	92.00	92.10	-1	1,462	-0.07%
2020/01/13	4	91.60	0	0.00	92.00	4	1,443	0.28%
2020/01/10	10	93.40	11	97.13	91.10	-1	1,421	-0.07%
2020/01/09	10	94.00	10	93.35	94.00	0	1,261	0.00%
2020/01/07	10	90.87	15	91.74	89.80	-5	1,229	-0.41%
2020/01/06	0	0.00	5	91.50	90.90	-5	1,208	-0.41%
2020/01/02	5	91.50	0	0.00	93.00	5	1,206	0.41%
2019/12/31	3	91.60	15	89.21	90.70	-12	1,169	-1.03%
2019/12/30	13	87.48	0	0.00	88.00	13	1,102	1.18%
2019/12/27	15	89.52	0	0.00	89.30	15	1,077	1.39%
2019/12/26	1	90.70	16	91.25	90.30	-15	1,046	-1.43%
2019/12/25	1	87.70	1	87.80	88.80	0	968	0.00%
2019/12/24	3	86.63	1	88.50	86.50	2	910	0.22%
2019/12/23	2	84.40	3	85.10	84.10	-1	817	-0.12%
2019/12/20	4	81.50	0	0.00	81.20	4	766	0.52%
2019/12/19	3	80.70	0	0.00	81.60	3	744	0.40%
2019/12/17	0	0.00	7	80.49	82.40	-7	707	-0.99%
2019/12/16	8	80.73	6	81.18	80.50	2	680	0.29%
2019/12/12	14	76.64	0	0.00	76.50	14	549	2.55%
2019/10/30	0	0.00	1	68.30	68.60	-1	402	-0.25%
2019/10/29	0	0.00	3	68.40	68.50	-3	404	-0.74%
2019/10/24	5	70.60	3	70.50	70.70	2	453	0.44%
2019/10/21	1	72.00	0	0.00	70.80	1	445	0.22%
2019/10/16	1	72.10	0	0.00	71.10	1	414	0.24%
2019/10/15	0	0.00	1	73.40	73.50	-1	399	-0.25%
2019/10/14	1	69.10	0	0.00	69.10	1	360	0.28%
2019/10/01	0	0.00	1	68.10	68.20	-1	311	-0.32%
2019/09/20	1	68.30	0	0.00	68.60	1	318	0.31%
2019/09/12	0	0.00	1	68.50	68.40	-1	349	-0.29%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/04	1	63.20	0	0.00	63.10	1	286	0.35%
2019/09/02	1	62.20	2	62.00	62.20	-1	286	-0.35%
2019/08/16	2	62.50	0	0.00	62.90	2	294	0.68%
2019/08/12	1	62.50	0	0.00	62.50	1	300	0.33%
2019/07/29	0	0.00	2	72.90	72.10	-2	327	-0.61%
2019/07/26	1	72.10	1	72.30	71.90	0	313	0.00%
2019/07/15	1	66.90	0	0.00	66.70	1	370	0.27%
2019/07/04	1	66.90	0	0.00	66.20	1	547	0.18%
2019/07/02	0	0.00	2	67.60	67.60	-2	549	-0.36%
2019/06/24	0	0.00	3	68.40	68.10	-3	560	-0.54%
2019/06/21	5	68.02	0	0.00	69.10	5	551	0.91%
2019/06/14	0	0.00	1	61.50	61.60	-1	598	-0.17%
2019/04/18	1	93.50	0	0.00	91.30	1	951	0.11%
2019/04/11	0	0.00	1	87.30	87.30	-1	887	-0.11%
2019/04/09	0	0.00	1	84.20	84.20	-1	910	-0.11%
2019/03/25	1	85.20	0	0.00	85.20	1	1,164	0.09%
2019/03/21	0	0.00	1	92.20	90.80	-1	1,318	-0.08%
2019/03/20	0	0.00	5	89.76	89.10	-5	1,382	-0.36%
2019/03/15	0	0.00	2	90.60	91.20	-2	1,443	-0.14%
2019/03/14	1	90.80	0	0.00	92.50	1	1,417	0.07%
2019/03/13	4	87.28	3	88.40	87.40	1	1,381	0.07%
2019/03/12	1	88.80	0	0.00	87.60	1	1,380	0.07%
2019/02/27	0	0.00	3	87.27	87.00	-3	1,336	-0.22%
2019/02/26	0	0.00	1	90.20	88.60	-1	1,321	-0.08%
2019/02/25	1	91.10	0	0.00	91.00	1	1,305	0.08%
2019/02/22	3	91.17	1	91.30	91.50	2	1,281	0.16%
2019/02/21	3	87.20	0	0.00	87.30	3	1,213	0.25%
2019/01/21	1	82.20	2	82.20	82.00	-1	1,019	-0.10%
2019/01/18	2	84.30	0	0.00	83.30	2	1,017	0.20%
2019/01/16	0	0.00	2	82.90	82.20	-2	1,000	-0.20%
2019/01/11	2	87.70	4	87.05	87.00	-2	975	-0.21%
2019/01/10	1	84.70	2	87.40	87.40	-1	947	-0.11%
2019/01/09	1	86.50	0	0.00	87.20	1	929	0.11%
2019/01/07	1	83.20	0	0.00	84.50	1	878	0.11%
2019/01/03	4	86.88	0	0.00	86.50	4	849	0.47%
2018/12/24	0	0.00	1	93.30	93.40	-1	704	-0.14%
2018/12/22	0	0.00	2	95.80	96.00	-2	685	-0.29%
2018/12/21	2	96.90	0	0.00	99.20	2	671	0.30%
2018/12/20	1	98.00	1	93.70	94.90	0	630	0.00%
2018/12/19	2	99.05	3	99.27	99.90	-1	594	-0.17%
2018/12/18	2	94.90	4	94.83	97.40	-2	534	-0.37%
2018/12/17	4	99.58	0	0.00	98.90	4	477	0.84%
2018/12/14	4	101.50	2	99.20	106.50	2	421	0.47%
2018/12/13	2	89.80	0	0.00	94.70	2	291	0.69%
2018/12/12	0	0.00	1	91.80	89.50	-1	207	-0.48%