緯穎 (6669)-凱基-東勢券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2630
漲跌
▲10
漲幅
+0.38%
成交量
756張
產業
上市電腦週邊類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	2622.50	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	0	2605.00	0	2630.00	2620.00	0	1,897	0.00%
2024/06/05	0	2535.00	1	2535.00	2525.00	-1	1,925	-0.05%
2024/06/04	0	2565.00	0	0.00	2535.00	0	1,959	0.00%
2024/05/31	2.1	2597.18	0.1	2522.86	2470.00	2	1,999	0.10%
2024/05/30	2	2665.00	0	0.00	2645.00	2	2,004	0.10%
2024/05/29	0	2662.50	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	1	2735.05	1	2750.00	2685.00	0	2,091	0.00%
2024/05/27	0.1	2730.83	0	0.00	2710.00	0.1	2,154	0.00%
2024/05/24	0.2	2759.25	0.1	2822.71	2740.00	0.1	2,212	0.00%
2024/05/23	0.1	2715.00	1	2700.00	2740.00	-0.9	2,207	-0.04%
2024/05/17	1	2620.00	0	0.00	2635.00	1	2,290	0.04%
2024/05/15	0	0.00	4	2595.12	2595.00	-4	2,307	-0.18%
2024/05/14	1	2430.00	0	2475.00	2470.00	1	2,343	0.04%
2024/05/09	0	0.00	2	2470.00	2450.00	-2	2,404	-0.08%
2024/05/08	1	2380.00	3	2493.33	2395.00	-2	2,387	-0.08%
2024/05/03	0	2235.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	1	2319.83	0	0.00	2275.00	1	2,458	0.04%
2024/04/30	0	0.00	1	2390.00	2360.00	-1	2,495	-0.04%
2024/04/22	1	2110.00	0	0.00	2160.00	1	2,732	0.04%
2024/04/19	1	2445.00	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	0.00	1	2460.00	2500.00	-1	2,716	-0.04%
2024/04/15	0	0.00	1	2420.00	2420.00	-1	2,796	-0.04%
2024/04/12	1	2395.00	0	0.00	2405.00	1	2,775	0.04%
2024/04/11	1	2340.00	0	0.00	2325.00	1	2,762	0.04%
2024/04/03	0	0.00	2	2459.58	2460.00	-2	2,749	-0.07%
2024/04/02	0	2265.00	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	0.00	0	2250.00	2270.00	0	2,695	0.00%
2024/03/28	0	2150.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2185.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2255.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/22	0	2300.00	1	2285.00	2295.00	-1	2,756	-0.04%
2024/03/19	0	2200.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/15	3	2215.05	1	2285.00	2200.00	2	2,762	0.07%
2024/03/14	2	2260.06	1	2300.00	2260.00	1	2,732	0.04%
2024/03/13	4	2315.04	0	0.00	2330.00	4	2,714	0.15%
2024/03/12	0	2430.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	1	2405.00	0	0.00	2430.00	1	2,679	0.04%
2024/03/08	0	2505.00	1	2570.00	2445.00	-1	2,674	-0.04%
2024/03/07	1	2539.66	0	2485.00	2510.00	1	2,696	0.04%
2024/03/06	0	0.00	0	2570.00	2560.00	0	2,685	0.00%
2024/03/05	0	2534.29	0	0.00	2560.00	0	2,681	0.00%
2024/02/29	0	0.00	3	2315.00	2330.00	-3	2,633	-0.11%
2024/02/27	5	2090.00	3	2125.00	2120.00	2	2,574	0.08%
2024/02/22	1	2220.00	1	2250.00	2115.00	0	2,538	0.00%
2024/02/20	1	2190.00	0.2	2192.78	2205.00	0.8	2,545	0.03%
2024/02/19	0	2290.00	0	2245.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2277.50	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	1.1	2289.76	1.2	2319.78	2345.00	-0.1	2,597	0.00%
2024/02/05	0	0.00	0.1	2265.00	2265.00	-0.1	2,573	0.00%
2024/02/01	0.1	2165.00	0.1	2120.00	2170.00	0	2,565	0.00%
2024/01/31	0.1	2205.00	0.1	2200.00	2200.00	0.1	2,607	0.00%
2024/01/30	0.1	2217.50	0.2	2203.33	2235.00	-0.1	2,629	0.00%
2024/01/29	0	0.00	0.1	2185.00	2190.00	-0.1	2,652	0.00%
2024/01/26	0.1	2095.00	0.2	2113.33	2080.00	-0.1	2,656	0.00%
2024/01/25	0.3	2100.64	0.2	2143.33	2095.00	0.1	2,664	0.00%
2024/01/24	0.4	2164.29	0	0.00	2125.00	0.4	2,644	0.01%
2024/01/22	0	0.00	1.1	2130.46	2185.00	-1.1	2,586	-0.04%
2024/01/19	2	1950.00	2	1922.50	1990.00	0	2,564	0.00%
2024/01/18	1	1900.00	1	1890.00	1880.00	0	2,501	0.00%
2024/01/17	1	1935.00	1	1950.00	1885.00	0	2,523	0.00%
2024/01/16	1	1885.00	1	1900.00	1910.00	0	2,555	0.00%
2024/01/15	3	1870.00	3	1888.33	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	1	1900.00	1905.00	-1	2,560	-0.04%
2024/01/11	1	1910.00	5	1849.00	1910.00	-4	2,556	-0.16%
2024/01/10	2	1777.50	2	1800.00	1770.00	0	2,530	0.00%
2024/01/09	1	1740.00	2	1757.50	1715.00	-1	2,538	-0.04%
2024/01/08	1	1695.00	1	1690.00	1690.00	0	2,514	0.00%
2024/01/03	4	1718.75	0	0.00	1695.00	4	2,621	0.15%
2024/01/02	0	0.00	0	1800.00	1760.00	0	2,617	0.00%
2023/12/29	1	1850.00	1	1865.00	1825.00	0	2,640	0.00%
2023/12/28	0	0.00	1	1820.12	1820.00	-1	2,650	-0.04%
2023/12/27	0	0.00	1	1815.00	1825.00	-1	2,698	-0.04%
2023/12/26	1	1835.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/25	3	1853.33	11	1830.00	1825.00	-8	2,763	-0.29%
2023/12/22	3	1828.33	2	1837.37	1840.00	1	2,775	0.04%
2023/12/21	2	1810.00	5	1816.99	1825.00	-3	2,771	-0.11%
2023/12/20	0	1700.00	1	1725.00	1735.00	-1	2,713	-0.04%
2023/12/19	0	1725.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	2	1765.00	2.1	1787.49	1735.00	-0.1	2,711	0.00%
2023/12/15	3	1765.00	1	1750.00	1740.00	2	2,695	0.07%
2023/12/14	2	1725.03	0	0.00	1725.00	2	2,688	0.07%
2023/12/13	2	1745.00	0	0.00	1735.00	2	2,711	0.07%
2023/12/12	7	1785.00	2	1785.07	1755.00	5	2,725	0.18%
2023/12/11	0	0.00	3	1770.00	1750.00	-3	2,732	-0.11%
2023/12/08	3	1755.00	0	0.00	1750.00	3	2,745	0.11%
2023/12/04	3	1718.65	0	0.00	1710.00	3	2,743	0.11%
2023/12/01	0	1730.00	2	1795.00	1805.00	-2	2,704	-0.07%
2023/11/29	1.1	1751.15	0	0.00	1780.00	1.1	2,708	0.04%
2023/11/28	2	1695.00	0	0.00	1730.00	2	2,719	0.07%
2023/11/23	0	0.00	0	1800.00	1785.00	0	2,816	0.00%
2023/11/21	0	1875.00	0	0.00	1870.00	0	2,860	0.00%
2023/11/13	1	1820.00	1	1840.00	1940.00	0	2,956	0.00%
2023/11/10	0	0.00	1	1800.00	1810.00	-1	2,963	-0.03%
2023/11/07	0	0.00	1	1740.00	1770.00	-1	2,955	-0.03%
2023/11/06	0	0.00	1	1765.00	1760.00	-1	2,985	-0.03%
2023/11/03	1	1625.00	3.3	1651.21	1690.00	-2.3	3,012	-0.08%
2023/11/02	1	1595.00	1	1615.00	1580.00	0	3,070	0.00%
2023/10/31	0.1	1555.00	0	0.00	1520.00	0.1	3,175	0.00%
2023/10/27	0.1	1650.00	3	1620.00	1645.00	-2.9	3,259	-0.09%
2023/10/26	2	1580.00	0	0.00	1585.00	2	3,313	0.06%
2023/10/25	1	1685.00	0	0.00	1655.00	1	3,348	0.03%
2023/10/24	6	1603.33	13	1619.23	1665.00	-7	3,382	-0.21%
2023/10/19	1	1470.00	0	0.00	1465.00	1	3,411	0.03%
2023/10/17	4	1538.75	2	1505.00	1495.00	2	3,520	0.06%
2023/10/16	1	1590.00	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	5	1642.00	3	1675.00	1645.00	2	3,598	0.06%
2023/10/12	1	1660.00	2	1677.50	1670.00	-1	3,617	-0.03%
2023/10/11	0	0.00	5	1643.00	1625.00	-5	3,665	-0.14%
2023/10/03	2	1612.50	0	0.00	1595.00	2	3,751	0.05%
2023/10/02	0	0.00	3.1	1611.50	1640.00	-3.1	3,785	-0.08%
2023/09/28	2	1495.00	2	1517.50	1495.00	0	3,804	0.00%
2023/09/26	0	0.00	2	1457.50	1435.00	-2	3,841	-0.05%
2023/09/25	1	1425.00	0	0.00	1450.00	1	3,921	0.03%
2023/09/22	1	1430.00	0	1420.00	1440.00	1	3,936	0.03%
2023/09/21	1	1345.02	0	0.00	1380.00	1	3,933	0.03%
2023/09/20	0	1370.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	1380.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	2	1445.00	3	1430.00	1410.00	-1	3,910	-0.03%
2023/09/14	2	1490.00	0	0.00	1480.00	2	3,903	0.05%
2023/09/12	1	1470.00	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	2	1492.50	1	1480.00	1490.00	1	3,897	0.03%
2023/09/08	1	1530.00	0	0.00	1555.00	1	3,898	0.03%
2023/09/01	2	1562.50	2	1585.00	1510.00	0	3,909	0.00%
2023/08/31	2.1	1533.42	0	0.00	1560.00	2.1	3,869	0.05%
2023/08/30	1	1675.00	2.1	1700.24	1700.00	-1.1	3,779	-0.03%
2023/08/29	1	1640.00	0	0.00	1640.00	1	3,782	0.03%
2023/08/25	4.1	1624.88	0	0.00	1610.00	4.1	3,770	0.11%
2023/08/23	1	1700.00	1.1	1730.24	1770.00	-0.1	3,666	0.00%
2023/08/22	0	0.00	3.1	1729.35	1715.00	-3.1	3,673	-0.08%
2023/08/21	0	0.00	1	1700.00	1660.00	-1	3,666	-0.03%
2023/08/18	2.1	1650.12	0.1	1675.00	1645.00	2	3,652	0.05%
2023/08/17	1	1670.00	0	0.00	1700.00	1	3,636	0.03%
2023/08/16	0	0.00	1.1	1724.76	1710.00	-1.1	3,586	-0.03%
2023/08/15	0.1	1640.00	0	0.00	1635.00	0.1	3,539	0.00%
2023/08/11	0	1575.00	0	0.00	1575.00	0	3,478	0.00%
2023/08/10	1	1525.00	1	1570.00	1565.00	0	3,453	0.00%
2023/08/09	2.1	1697.44	0	0.00	1690.00	2.1	3,390	0.06%
2023/08/08	1	1720.00	1	1730.00	1755.00	0	3,328	0.00%
2023/08/07	1	1660.00	1	1675.00	1665.00	0	3,245	0.00%
2023/08/04	1.1	1562.73	0	0.00	1555.00	1.1	3,240	0.03%
2023/08/02	1.1	1682.10	0	0.00	1555.00	1.1	3,177	0.03%
2023/07/28	1	1890.00	1	1910.00	1895.00	0	2,992	0.00%
2023/07/27	1.1	1950.24	1	1980.00	1955.00	0.1	2,929	0.00%
2023/07/26	0.1	2030.00	0	0.00	2030.00	0.1	2,864	0.00%
2023/07/24	0	0.00	1	2130.00	2115.00	-1	2,827	-0.04%
2023/07/21	1	2050.00	1	2080.00	2075.00	0	2,798	0.00%
2023/07/20	0	0.00	1	1920.00	1900.00	-1	2,732	-0.04%
2023/07/18	2	1845.00	0	0.00	1845.00	2	2,638	0.08%
2023/07/13	0	0.00	1	1905.00	1870.00	-1	2,496	-0.04%
2023/07/12	0	0.00	6	1655.83	1735.00	-6	2,436	-0.25%
2023/07/11	5	1655.00	0	0.00	1650.00	5	2,395	0.21%
2023/07/10	0	0.00	2	1530.00	1545.00	-2	2,371	-0.08%
2023/07/07	0	0.00	0.1	1510.00	1505.00	-0.1	2,338	0.00%
2023/07/06	1	1420.00	0	0.00	1440.00	1	2,279	0.04%
2023/07/05	1	1480.00	1	1545.00	1495.00	0	2,270	0.00%
2023/07/04	1	1520.00	0	0.00	1515.00	1	2,241	0.04%
2023/06/28	0	0.00	1	1180.00	1180.00	-1	2,122	-0.05%
2023/06/27	1	1180.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	0.00	1	1235.00	1225.00	-1	2,110	-0.05%
2023/06/20	1	1170.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/15	2	1200.00	3	1186.67	1200.00	-1	2,150	-0.05%
2023/06/14	2	1185.00	1	1195.00	1175.00	1	2,163	0.05%
2023/06/13	0	0.00	2	1172.50	1170.00	-2	2,144	-0.09%
2023/06/09	1	1150.00	0	0.00	1160.00	1	2,122	0.05%
2023/06/05	1	1190.00	0	0.00	1200.00	1	2,091	0.05%
2023/05/29	2	1210.00	2	1205.00	1205.00	0	2,073	0.00%
2023/05/26	0	0.00	1	1195.00	1170.00	-1	2,115	-0.05%
2023/05/25	1	1160.00	0	0.00	1145.00	1	2,103	0.05%
2023/05/23	0	0.00	1	1105.00	1125.00	-1	2,061	-0.05%
2023/05/22	0	0.00	2	1052.50	1060.00	-2	2,019	-0.10%
2023/05/18	0	0.00	0	1075.00	1065.00	0	1,993	0.00%
2023/05/17	1	1065.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/16	0	0.00	1	1050.00	1045.00	-1	1,962	-0.05%
2023/05/12	1	1025.00	1	1040.00	1035.00	0	1,950	0.00%
2023/05/10	4.1	1023.52	0	0.00	1005.00	4.1	1,915	0.21%
2023/05/02	0	0.00	2.7	1203.70	1210.00	-2.7	1,903	-0.14%
2023/04/26	1	1105.00	3	1140.00	1135.00	-2	1,832	-0.11%
2023/04/25	0	0.00	1	1110.00	1085.00	-1	1,798	-0.06%
2023/04/24	1	1130.00	0	0.00	1135.00	1	1,776	0.06%
2023/04/19	0.5	1180.00	0	0.00	1155.00	0.5	1,761	0.03%
2023/04/18	0	0.00	1	1165.00	1160.00	-1	1,742	-0.06%
2023/04/17	2	1180.00	0	0.00	1175.00	2	1,764	0.11%
2023/04/13	0	0.00	4	1167.50	1175.00	-4	1,732	-0.23%
2023/04/12	5	1218.00	0	0.00	1235.00	5	1,682	0.30%
2023/04/10	0	0.00	3	1203.33	1240.00	-3	1,636	-0.18%
2023/03/29	1.2	1065.83	0	0.00	1085.00	1.2	1,481	0.08%
2023/03/28	1	1080.00	0	0.00	1090.00	1	1,476	0.07%
2023/03/24	3	1120.00	1	1120.00	1105.00	2	1,458	0.14%
2023/03/22	1	1020.00	2	1045.00	1085.00	-1	1,392	-0.07%
2023/03/21	0	0.00	8	1005.38	990.00	-8	1,337	-0.60%
2023/03/20	3	966.67	1	976.00	963.00	2	1,293	0.15%
2023/03/15	1	929.00	0	0.00	912.00	1	1,237	0.08%
2023/03/13	2	915.50	1	927.00	915.00	1	1,238	0.08%
2023/03/10	1	936.00	0	0.00	935.00	1	1,235	0.08%
2023/03/07	1	940.00	0	0.00	935.00	1	1,213	0.08%
2023/03/03	3	930.33	1	936.00	917.00	2	1,190	0.17%
2023/03/02	1	936.00	0	0.00	935.00	1	1,179	0.08%
2023/03/01	1	940.00	0	0.00	940.00	1	1,164	0.09%
2023/02/23	0	0.00	2	879.00	908.00	-2	1,071	-0.19%
2023/02/22	2	829.00	0	0.00	826.00	2	1,034	0.19%
2023/02/09	1	852.00	1	858.00	858.00	0	1,194	0.00%
2023/02/03	0	0.00	3	837.00	841.00	-3	1,305	-0.23%
2023/02/02	1	819.00	1	790.00	823.00	0	1,296	0.00%
2023/02/01	1	768.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	3	762.67	1	768.00	750.00	2	1,292	0.15%
2022/12/30	1	804.00	1	794.00	797.00	0	1,217	0.00%
2022/12/14	0	0.00	1	930.00	939.00	-1	1,242	-0.08%
2022/12/13	1	917.00	1	915.00	909.00	0	1,236	0.00%
2022/12/06	2	895.00	7	905.29	891.00	-5	1,199	-0.42%
2022/12/05	4	905.25	2	911.00	905.00	2	1,206	0.17%
2022/12/02	1	918.00	2	890.50	918.00	-1	1,197	-0.08%
2022/11/30	1	878.00	1	879.00	880.00	0	1,168	0.00%
2022/11/29	4	870.00	0	0.00	868.00	4	1,170	0.34%
2022/11/25	1	864.00	0	0.00	855.00	1	1,166	0.09%
2022/11/23	0	0.00	1	858.00	858.00	-1	1,158	-0.09%
2022/11/22	1	869.00	0	0.00	869.00	1	1,148	0.09%
2022/11/15	0	0.00	1	832.00	841.00	-1	1,103	-0.09%
2022/11/14	1	856.00	1	837.00	850.00	0	1,081	0.00%
2022/11/11	1	822.00	0	0.00	822.00	1	1,051	0.10%
2022/11/09	1	857.00	1	869.00	875.00	0	988	0.00%
2022/11/08	0	0.00	1	848.00	840.00	-1	970	-0.10%
2022/11/07	1	841.00	0	0.00	841.00	1	954	0.10%
2022/11/03	1	835.00	2	820.50	828.00	-1	899	-0.11%
2022/11/02	2	793.50	1	785.00	785.00	1	837	0.12%
2022/10/28	0	0.00	0.1	732.00	734.00	-0.1	785	-0.01%
2022/10/20	0.1	647.00	0	0.00	649.00	0.1	737	0.01%
2022/09/30	0	0.00	1	805.00	808.00	-1	640	-0.16%
2022/09/12	0	0.00	1	801.00	795.00	-1	684	-0.15%
2022/09/05	1	727.00	0	0.00	728.00	1	712	0.14%
2022/08/25	1	788.00	0	0.00	788.00	1	721	0.14%
2022/08/11	0	0.00	6	736.00	732.00	-6	804	-0.75%
2022/08/09	0	0.00	1	731.00	725.00	-1	803	-0.12%
2022/08/05	0	0.00	2	702.00	707.00	-2	818	-0.24%
2022/08/03	1	720.00	0	0.00	699.00	1	793	0.13%
2022/08/01	1	722.00	1	730.00	734.00	0	765	0.00%
2022/07/28	0	0.00	1	733.00	735.00	-1	770	-0.13%
2022/07/20	0	0.00	1	727.00	725.00	-1	778	-0.13%
2022/07/19	1	713.00	0	0.00	696.00	1	776	0.13%
2022/07/18	0	0.00	1	726.00	720.00	-1	779	-0.13%
2022/07/12	0	0.00	1	668.00	670.00	-1	768	-0.13%
2022/07/11	6	689.17	1	677.00	672.00	5	762	0.66%
2022/07/06	2	637.00	5	624.00	617.00	-3	726	-0.41%
2022/07/01	2	670.00	0	0.00	663.00	2	722	0.28%
2022/06/30	3	701.67	0	0.00	697.00	3	706	0.42%
2022/06/29	2	726.50	0	0.00	720.00	2	700	0.29%
2022/06/28	1	744.00	0	0.00	751.00	1	700	0.14%
2022/06/01	1	907.00	1.1	903.32	884.00	-0.1	764	-0.01%
2022/05/31	2	925.50	2	890.00	923.00	0	755	0.00%
2022/05/30	0	0.00	1	845.00	857.00	-1	734	-0.14%
2022/05/27	0	0.00	1.1	819.81	808.00	-1.1	720	-0.15%
2022/05/26	2.1	800.21	0	0.00	791.00	2.1	709	0.30%
2022/05/20	1	926.00	1	942.00	935.00	0	663	0.00%
2022/05/17	1	969.00	0	0.00	969.00	1	655	0.15%
2022/05/03	0	0.00	1	1030.00	1035.00	-1	641	-0.16%
2022/04/29	1	1020.00	1	1015.00	1020.00	0	644	0.00%
2022/04/20	1	1035.00	1	1015.00	1030.00	0	661	0.00%
2022/04/07	0	0.00	0.1	990.00	988.00	-0.1	676	-0.01%
2022/03/30	0	0.00	1	980.00	1005.00	-1	648	-0.15%
2022/03/24	0.1	930.00	0	0.00	942.00	0.1	630	0.01%
2022/03/22	1	926.00	1	930.00	921.00	0	595	0.00%
2022/03/21	1	939.00	0	0.00	937.00	1	570	0.18%
2022/03/14	0	0.00	1	985.00	1030.00	-1	574	-0.17%
2022/03/01	1	980.00	0	0.00	969.00	1	587	0.17%
2022/02/17	1	1035.00	0	0.00	1045.00	1	643	0.16%
2022/02/11	1	997.00	0	0.00	1005.00	1	665	0.15%
2022/02/09	1	976.00	1	983.00	987.00	0	697	0.00%
2022/02/08	0.1	987.00	0	0.00	985.00	0.1	698	0.01%
2022/01/26	1	1005.00	1	1010.00	996.00	0	718	0.00%
2022/01/25	1	995.00	1	999.00	985.00	0	725	0.00%
2022/01/20	1	1070.00	1	1075.00	1010.00	0	727	0.00%
2022/01/19	1	1085.00	1	1075.00	1085.00	0	716	0.00%
2022/01/10	1	1070.00	1	1080.00	1110.00	0	703	0.00%
2021/12/27	1	1130.00	0	0.00	1125.00	1	704	0.14%
2021/12/23	0	0.00	1	1115.00	1115.00	-1	724	-0.14%
2021/12/21	0	0.00	1	1055.00	1075.00	-1	716	-0.14%
2021/12/20	1	1040.00	0	0.00	1025.00	1	716	0.14%
2021/12/16	1	1050.00	0	0.00	1055.00	1	722	0.14%
2021/12/09	0	0.00	1	1060.00	1080.00	-1	701	-0.14%
2021/12/07	1	996.00	1	1005.00	1010.00	0	682	0.00%
2021/12/06	2	989.00	2	996.50	995.00	0	684	0.00%
2021/12/03	1	999.00	1	1005.00	998.00	0	678	0.00%
2021/11/30	0	0.00	1	1065.00	1050.00	-1	660	-0.15%
2021/11/29	0	0.00	1	986.00	1020.00	-1	638	-0.16%
2021/11/22	1	1030.00	1	1035.00	1030.00	0	615	0.00%
2021/11/19	2	1020.00	2	1007.00	1010.00	0	603	0.00%
2021/11/18	1	987.00	1	1010.00	984.00	0	596	0.00%
2021/11/04	1	893.00	1	904.00	905.00	0	533	0.00%
2021/10/15	1	778.00	0	0.00	781.00	1	497	0.20%
2021/09/24	0	0.00	1	972.00	969.00	-1	525	-0.19%
2021/09/22	0	0.00	1	909.00	914.00	-1	518	-0.19%
2021/09/13	1	875.00	0	0.00	890.00	1	529	0.19%
2021/09/08	1	940.00	0	0.00	935.00	1	555	0.18%
2021/09/02	1	984.00	0	0.00	984.00	1	634	0.16%
2021/08/20	0	0.00	1	936.00	917.00	-1	637	-0.16%
2021/07/29	1	925.00	1	930.00	940.00	0	715	0.00%
2021/07/23	0	0.00	1	958.00	945.00	-1	790	-0.13%
2021/07/22	1	973.00	0	0.00	976.00	1	797	0.13%
2021/07/15	1	1040.00	0	0.00	1015.00	1	796	0.13%
2021/07/14	1	1120.00	1	1125.00	1110.00	0	777	0.00%
2021/07/13	0	0.00	1	1110.00	1105.00	-1	774	-0.13%
2021/07/09	2	1012.50	2	1020.00	1045.00	0	789	0.00%
2021/06/30	0	0.00	1	994.00	997.00	-1	769	-0.13%
2021/06/24	1	993.00	1	1000.00	995.00	0	761	0.00%
2021/06/21	2	982.50	3	981.67	978.00	-1	744	-0.13%
2021/06/17	1	984.00	0	0.00	976.00	1	718	0.14%
2021/06/16	1	1060.00	2	1030.00	1020.00	-1	702	-0.14%
2021/06/15	2	1007.50	2	988.50	992.00	0	676	0.00%
2021/06/11	1	966.00	1	958.00	955.00	0	651	0.00%
2021/06/10	1	938.00	0	0.00	928.00	1	646	0.15%
2021/06/09	1	921.00	1	923.00	926.00	0	654	0.00%
2021/05/27	1	903.00	2	905.50	915.00	-1	713	-0.14%
2021/05/21	1	832.00	0	0.00	835.00	1	723	0.14%
2021/05/20	1	822.00	1	828.00	827.00	0	723	0.00%
2021/05/10	1	938.00	0	0.00	913.00	1	780	0.13%
2021/05/07	0	0.00	1	940.00	944.00	-1	786	-0.13%
2021/05/06	1	924.00	0	0.00	905.00	1	790	0.13%
2021/05/05	1	958.00	1	949.00	931.00	0	782	0.00%
2021/05/04	2	940.00	2	939.00	929.00	0	772	0.00%
2021/05/03	2	915.50	1	918.00	906.00	1	752	0.13%
2021/04/23	0	0.00	1	884.00	890.00	-1	886	-0.11%
2021/04/21	1	864.00	1	858.00	858.00	0	923	0.00%
2021/04/16	1	881.00	2	879.00	878.00	-1	1,045	-0.10%
2021/04/15	0	0.00	1	842.00	842.00	-1	1,090	-0.09%
2021/03/22	1	832.00	1	838.00	831.00	0	1,204	0.00%
2021/03/18	1	862.00	0	0.00	854.00	1	1,238	0.08%
2021/03/16	1	894.00	1	902.00	882.00	0	1,240	0.00%
2021/03/12	3	884.00	7	887.00	883.00	-4	1,243	-0.32%
2021/03/11	0	0.00	1.2	857.03	883.00	-1.2	1,247	-0.10%
2021/03/10	1	838.00	1	832.00	832.00	0	1,244	0.00%
2021/03/05	1	840.00	0	0.00	832.00	1	1,259	0.08%
2021/03/03	0	0.00	1	848.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	1	828.00	828.00	-1	1,274	-0.08%
2021/02/26	1	813.00	1	803.00	804.00	0	1,281	0.00%
2021/02/24	0.1	832.00	0	0.00	827.00	0.1	1,289	0.01%
2021/02/18	0.1	880.00	1	884.00	876.00	-0.9	1,335	-0.07%
2021/02/02	0	0.00	0.1	849.08	828.00	-0.1	1,427	-0.01%
2021/02/01	0.1	819.00	0	0.00	829.00	0.1	1,433	0.01%
2021/01/29	2	839.00	2	828.00	826.00	0	1,420	0.00%
2021/01/28	1	843.00	1	850.00	836.00	0	1,410	0.00%
2021/01/26	0	0.00	1	835.00	836.00	-1	1,400	-0.07%
2021/01/22	1	895.00	0	0.00	868.00	1	1,384	0.07%
2021/01/21	1	876.00	2.1	868.86	894.00	-1.1	1,365	-0.08%
2021/01/20	5.1	840.41	6	848.67	833.00	-0.9	1,311	-0.07%
2021/01/19	2	810.00	2	813.00	802.00	0	1,263	0.00%
2021/01/14	2	778.00	3	772.33	767.00	-1	1,260	-0.08%
2021/01/13	1	736.00	4	742.75	763.00	-3	1,232	-0.24%
2021/01/12	2	722.00	1.2	724.22	712.00	0.8	1,188	0.07%
2021/01/11	2.1	702.05	0	0.00	707.00	2.1	1,156	0.18%
2021/01/05	0	0.00	0.3	695.96	694.00	-0.3	1,072	-0.02%
2021/01/04	0	0.00	1	696.00	695.00	-1	1,097	-0.09%
2020/12/30	0	0.00	3	705.00	705.00	-3	1,111	-0.27%
2020/12/29	0	0.00	1	694.00	689.00	-1	1,123	-0.09%
2020/12/24	1	696.00	1	701.00	700.00	0	1,185	0.00%
2020/12/21	0	696.00	0	0.00	693.00	0	1,212	0.00%
2020/12/16	1	700.00	1	704.00	701.00	0	1,196	0.00%
2020/12/15	1	706.00	1	690.00	690.00	0	1,189	0.00%
2020/12/14	2	705.50	2.1	704.52	703.00	-0.1	1,181	-0.01%
2020/12/08	0	0.00	1	692.00	696.00	-1	1,180	-0.08%
2020/12/07	0	0.00	1	682.00	692.00	-1	1,195	-0.08%
2020/12/04	1.1	675.86	0.3	665.00	673.00	0.8	1,213	0.06%
2020/12/03	2	673.50	0	0.00	666.00	2	1,256	0.16%
2020/11/30	0	686.00	0	0.00	682.00	0	1,302	0.00%
2020/11/26	0.1	687.00	0	0.00	682.00	0.1	1,295	0.01%
2020/11/25	0.1	681.00	1	690.00	674.00	-0.9	1,309	-0.07%
2020/11/24	0.1	691.00	0	0.00	686.00	0.1	1,303	0.00%
2020/11/19	1	689.00	0	0.00	690.00	1	1,306	0.08%
2020/11/18	2	685.50	2	686.00	687.00	0	1,308	0.00%
2020/11/17	2.2	690.60	2	692.50	689.00	0.2	1,300	0.01%
2020/11/16	5	686.00	0	0.00	688.00	5	1,298	0.38%
2020/11/12	1.1	738.93	1	746.00	711.00	0.1	1,253	0.01%
2020/11/11	3	746.98	1	738.00	738.00	2	1,223	0.17%
2020/11/10	2	779.39	3.1	783.55	788.00	-1	1,196	-0.09%
2020/11/09	1	770.00	2	770.00	780.00	-1	1,182	-0.08%
2020/11/06	0.1	749.00	0	0.00	741.00	0.1	1,171	0.01%
2020/10/29	0.1	750.00	1	748.00	744.00	-1	1,306	-0.07%
2020/10/28	2.1	756.02	1	762.00	736.00	1.1	1,310	0.08%
2020/10/23	1	754.00	1	753.00	753.00	0	1,314	0.00%
2020/10/22	1	756.00	1	758.00	758.00	0	1,320	0.00%
2020/10/15	1	735.00	0	0.00	735.00	1	1,393	0.07%
2020/10/14	1	733.00	2	733.50	727.00	-1	1,415	-0.07%
2020/10/13	1	735.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	1	729.00	1	734.00	737.00	0	1,419	0.00%
2020/10/08	1	710.00	1	733.00	733.00	0	1,402	0.00%
2020/10/07	1	715.00	1	713.00	715.00	0	1,399	0.00%
2020/10/06	0	0.00	1	710.00	709.00	-1	1,407	-0.07%
2020/10/05	1	678.00	1	682.00	681.00	0	1,414	0.00%
2020/09/30	2	661.00	2	662.50	653.00	0	1,452	0.00%
2020/09/16	1	702.00	0	0.00	699.00	1	1,616	0.06%
2020/09/08	0	0.00	3	700.67	707.00	-3	1,668	-0.18%
2020/09/07	3	688.33	1	733.00	684.00	2	1,638	0.12%
2020/09/04	1	755.00	1	758.00	759.00	0	1,624	0.00%
2020/09/03	1	772.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	2	795.50	1	806.00	790.00	1	1,682	0.06%
2020/09/01	0	0.00	1	784.00	800.00	-1	1,697	-0.06%
2020/08/31	1	790.00	1	814.00	782.00	0	1,723	0.00%
2020/08/28	1	811.00	1	817.00	808.00	0	1,738	0.00%
2020/08/27	1	810.00	6	813.67	805.00	-5	1,766	-0.28%
2020/08/26	4	796.75	5	806.40	796.00	-1	1,802	-0.06%
2020/08/25	2	800.00	2	791.00	791.00	0	1,807	0.00%
2020/08/24	2	797.00	1	798.00	798.00	1	1,851	0.05%
2020/08/20	3	796.00	0	0.00	753.00	3	1,857	0.16%
2020/08/19	0	0.00	4	809.00	806.00	-4	1,844	-0.22%
2020/08/18	5	797.40	4	805.75	793.00	1	1,841	0.05%
2020/08/17	1	802.00	0	0.00	796.00	1	1,846	0.05%
2020/08/11	5	799.80	0	0.00	786.00	5	1,884	0.27%
2020/08/10	1	837.00	4	838.00	838.00	-3	1,858	-0.16%
2020/08/07	0	0.00	9	789.22	790.00	-9	1,810	-0.50%
2020/07/31	2	781.50	1	783.00	784.00	1	1,878	0.05%
2020/07/30	1	784.00	1	785.00	785.00	0	1,894	0.00%
2020/07/29	1	778.00	1	774.00	771.00	0	1,909	0.00%
2020/07/28	3	788.67	3	783.33	778.00	0	1,921	0.00%
2020/07/27	3	781.67	1	788.00	788.00	2	1,948	0.10%
2020/07/24	4	776.50	4	770.50	773.00	0	1,948	0.00%
2020/07/23	2	819.00	1	826.00	826.00	1	1,929	0.05%
2020/07/22	3	804.33	5	818.00	819.00	-2	1,919	-0.10%
2020/07/21	4	802.50	0	0.00	787.00	4	1,888	0.21%
2020/07/20	0	0.00	2	792.00	797.00	-2	1,893	-0.11%
2020/07/17	0	0.00	2	747.00	753.00	-2	1,869	-0.11%
2020/07/16	1	760.00	1	760.00	760.00	0	1,869	0.00%
2020/07/14	2	784.00	0	0.00	782.00	2	1,895	0.11%
2020/07/10	3	801.33	4	792.75	781.00	-1	1,881	-0.05%
2020/07/09	7	828.29	0	0.00	812.00	7	1,862	0.38%
2020/07/08	2	821.50	7	831.43	812.00	-5	1,809	-0.28%
2020/07/07	8	821.75	2	814.00	812.00	6	1,803	0.33%
2020/07/02	2	846.00	1	838.00	844.00	1	1,794	0.06%
2020/07/01	2	843.50	1	838.00	839.00	1	1,778	0.06%
2020/06/29	0	0.00	8	797.25	790.00	-8	1,761	-0.45%
2020/06/24	2	792.50	0	0.00	799.00	2	1,757	0.11%
2020/06/23	3	801.67	4	799.50	793.00	-1	1,758	-0.06%
2020/06/22	3	817.00	5	831.80	817.00	-2	1,753	-0.11%
2020/06/19	8	828.38	5	834.60	830.00	3	1,764	0.17%
2020/06/18	0	0.00	4	827.75	830.00	-4	1,760	-0.23%
2020/06/17	10	826.70	2	819.00	815.00	8	1,789	0.45%
2020/06/16	1	823.00	26	818.08	833.00	-25	1,817	-1.38%
2020/06/15	1	825.00	1	801.00	793.00	0	1,845	0.00%
2020/06/11	5	820.60	5	826.00	804.00	0	1,875	0.00%
2020/06/10	3	827.00	1	827.00	819.00	2	1,885	0.11%
2020/06/08	2	762.00	1	772.00	776.00	1	1,890	0.05%
2020/06/04	5	776.00	0	0.00	764.00	5	1,868	0.27%
2020/06/03	2	759.00	1	762.00	759.00	1	1,855	0.05%
2020/06/02	9	774.56	2	771.00	762.00	7	1,830	0.38%
2020/06/01	1	829.00	1	826.00	832.00	0	1,803	0.00%
2020/05/29	8	815.50	1	816.00	801.00	7	1,814	0.39%
2020/05/28	3	853.00	1	878.00	845.00	2	1,795	0.11%
2020/05/27	4	874.00	3	880.00	866.00	1	1,794	0.06%
2020/05/26	0	0.00	1	879.00	866.00	-1	1,806	-0.06%
2020/05/20	2	871.00	0	0.00	854.00	2	1,807	0.11%
2020/05/18	1	852.00	1	835.00	835.00	0	1,817	0.00%
2020/05/13	1	840.00	1	829.00	829.00	0	1,821	0.00%
2020/05/12	8	872.88	4	846.75	836.00	4	1,817	0.22%
2020/05/11	2	859.00	0	0.00	873.00	2	1,799	0.11%
2020/05/06	1	772.00	1	773.00	772.00	0	1,778	0.00%
2020/04/30	0	0.00	1	770.00	770.00	-1	1,799	-0.06%
2020/04/20	0	0.00	4	651.75	651.00	-4	1,768	-0.23%
2020/04/17	12	667.58	7	654.71	663.00	5	1,773	0.28%
2020/04/13	2	669.00	5	663.20	661.00	-3	1,842	-0.16%
2020/04/10	3	685.67	0	0.00	673.00	3	1,840	0.16%
2020/04/09	1	716.00	0	0.00	698.00	1	1,849	0.05%
2020/03/31	1	692.00	1	699.00	702.00	0	1,809	0.00%
2020/03/30	0	0.00	1	673.00	674.00	-1	1,785	-0.06%
2020/03/27	2	701.50	1	704.00	677.00	1	1,771	0.06%
2020/03/26	1	694.00	2	693.00	697.00	-1	1,755	-0.06%
2020/03/25	3	682.00	2	687.00	677.00	1	1,743	0.06%
2020/03/24	1	665.00	1	682.00	668.00	0	1,726	0.00%
2020/03/23	0	0.00	1	619.00	639.00	-1	1,701	-0.06%
2020/03/20	2	606.50	3	613.00	611.00	-1	1,666	-0.06%
2020/03/19	4	625.00	2	634.50	577.00	2	1,622	0.12%
2020/03/18	0	0.00	1	682.00	641.00	-1	1,600	-0.06%
2020/03/17	2	675.00	5	677.20	674.00	-3	1,576	-0.19%
2020/03/16	2	686.50	1	703.00	661.00	1	1,549	0.06%
2020/03/13	3	637.00	5	604.20	698.00	-2	1,538	-0.13%
2020/03/12	1	670.00	1	658.00	647.00	0	1,486	0.00%
2020/03/11	1	733.00	0	0.00	709.00	1	1,460	0.07%
2020/03/10	3	708.00	1	701.00	720.00	2	1,479	0.14%
2020/03/06	1	728.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	0	0.00	3	732.33	745.00	-3	1,450	-0.21%
2020/03/03	2	714.00	0	0.00	701.00	2	1,407	0.14%
2020/03/02	0	0.00	1	703.00	712.00	-1	1,393	-0.07%
2020/02/27	1	720.00	2	715.00	724.00	-1	1,537	-0.07%
2020/02/20	1	784.00	0	0.00	784.00	1	1,568	0.06%
2020/02/18	0	0.00	2	737.00	735.00	-2	1,550	-0.13%
2020/02/17	1	753.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	0	0.00	2	763.00	760.00	-2	1,582	-0.13%
2020/02/13	1	727.00	1	721.00	721.00	0	1,573	0.00%
2020/02/11	1	726.00	2	718.00	723.00	-1	1,628	-0.06%
2020/02/10	1	716.00	0	0.00	710.00	1	1,647	0.06%
2020/02/06	2	744.00	0	0.00	747.00	2	1,764	0.11%
2020/02/05	0	0.00	3	745.33	724.00	-3	1,796	-0.17%
2020/02/04	2	713.00	1	718.00	724.00	1	1,799	0.06%
2020/02/03	1	692.00	0	0.00	686.00	1	1,811	0.06%
2020/01/30	0	0.00	1	689.00	683.00	-1	1,811	-0.06%
2020/01/20	0	0.00	4	719.25	721.00	-4	1,809	-0.22%
2020/01/16	1	703.00	0	0.00	709.00	1	1,840	0.05%
2020/01/13	3	697.67	1	702.00	690.00	2	1,865	0.11%
2020/01/10	4	710.25	1	707.00	704.00	3	1,861	0.16%
2020/01/09	0	0.00	7	654.86	688.00	-7	1,829	-0.38%
2020/01/08	1	618.00	2	623.00	627.00	-1	1,794	-0.06%
2020/01/03	2	648.50	0	0.00	625.00	2	1,885	0.11%
2020/01/02	2	637.50	0	0.00	630.00	2	1,906	0.10%
2019/12/31	2	632.00	0	0.00	635.00	2	1,919	0.10%
2019/12/30	0	0.00	4	635.00	639.00	-4	1,918	-0.21%
2019/12/27	1	615.00	0	0.00	606.00	1	1,902	0.05%
2019/12/25	1	633.00	0	0.00	622.00	1	1,910	0.05%
2019/12/13	0	0.00	1	614.00	619.00	-1	2,058	-0.05%
2019/12/10	0	0.00	2	590.50	595.00	-2	2,066	-0.10%
2019/12/06	2	574.50	0	0.00	575.00	2	2,075	0.10%
2019/12/05	5	577.80	6	574.67	580.00	-1	2,081	-0.05%
2019/12/04	0	0.00	1	560.00	561.00	-1	2,061	-0.05%
2019/12/03	1	549.00	0	0.00	551.00	1	2,060	0.05%
2019/11/28	1	548.00	1	549.00	548.00	0	2,099	0.00%
2019/11/27	1	546.00	0	0.00	546.00	1	2,111	0.05%
2019/11/22	3	555.33	0	0.00	548.00	3	1,984	0.15%
2019/11/21	0	0.00	2	539.00	550.00	-2	2,015	-0.10%
2019/11/20	0	0.00	1	539.00	539.00	-1	2,032	-0.05%
2019/11/19	3	552.67	3	550.33	550.00	0	2,034	0.00%
2019/11/18	0	0.00	2	549.00	554.00	-2	2,031	-0.10%
2019/11/15	1	541.00	2	547.00	547.00	-1	2,062	-0.05%
2019/11/14	1	535.00	1	539.00	536.00	0	2,078	0.00%
2019/11/13	3	519.00	3	520.00	524.00	0	2,070	0.00%
2019/11/12	1	513.00	1	505.00	523.00	0	2,070	0.00%
2019/11/11	3	508.67	0	0.00	506.00	3	2,098	0.14%
2019/11/08	6	513.83	0	0.00	524.00	6	2,134	0.28%
2019/11/07	1	499.00	2	497.50	499.00	-1	2,137	-0.05%
2019/11/06	2	506.00	8	498.88	507.00	-6	2,190	-0.27%
2019/11/05	8	509.50	2	498.00	490.00	6	2,147	0.28%
2019/11/04	0	0.00	6	526.00	532.00	-6	2,083	-0.29%
2019/10/31	1	578.00	1	565.00	579.00	0	2,071	0.00%
2019/10/25	1	523.00	1	515.00	518.00	0	2,072	0.00%
2019/10/24	8	517.75	0	0.00	525.00	8	2,089	0.38%
2019/10/23	0	0.00	4	515.00	508.00	-4	2,120	-0.19%
2019/10/22	0	0.00	2	500.00	499.00	-2	2,139	-0.09%
2019/10/21	2	493.50	0	0.00	489.50	2	2,127	0.09%
2019/10/17	0	0.00	1	500.00	505.00	-1	2,119	-0.05%
2019/10/08	3	483.33	2	478.00	481.00	1	1,983	0.05%
2019/10/07	1	459.00	3	457.17	456.00	-2	1,956	-0.10%
2019/10/04	1	459.00	0	0.00	454.00	1	1,961	0.05%
2019/10/02	1	447.50	0	0.00	449.00	1	1,949	0.05%
2019/10/01	0	0.00	2	441.00	437.00	-2	1,950	-0.10%
2019/09/26	1	456.00	2	456.00	458.00	-1	1,949	-0.05%
2019/09/25	0	0.00	1	457.00	457.00	-1	1,940	-0.05%
2019/09/17	7	450.00	0	0.00	448.50	7	1,786	0.39%
2019/09/16	3	447.00	7	445.64	446.50	-4	1,788	-0.22%
2019/09/12	0	0.00	2	429.00	429.50	-2	1,762	-0.11%
2019/09/09	2	438.50	0	0.00	437.00	2	1,723	0.12%
2019/09/03	2	442.00	0	0.00	441.50	2	1,671	0.12%
2019/08/30	2	440.00	3	435.00	430.00	-1	1,667	-0.06%
2019/08/28	3	438.00	0	0.00	433.50	3	1,657	0.18%
2019/08/27	0	0.00	1	432.50	424.00	-1	1,671	-0.06%
2019/08/26	1	420.50	0	0.00	420.50	1	1,715	0.06%
2019/08/21	0	0.00	1	457.00	445.00	-1	1,609	-0.06%
2019/08/20	1	459.00	3	447.00	448.00	-2	1,592	-0.13%
2019/08/19	2	434.00	1	441.00	441.00	1	1,564	0.06%
2019/08/15	2	413.00	0	0.00	421.50	2	1,566	0.13%
2019/08/14	3	425.50	3	427.33	422.00	0	1,552	0.00%
2019/08/13	1	416.00	8	417.38	415.00	-7	1,498	-0.47%
2019/08/12	4	415.25	0	0.00	408.00	4	1,449	0.28%
2019/08/08	0	0.00	4	407.00	412.00	-4	1,383	-0.29%
2019/08/06	3	374.83	5	377.50	378.50	-2	1,298	-0.15%
2019/08/05	8	385.38	0	0.00	375.50	8	1,281	0.62%
2019/08/02	1	394.50	0	0.00	392.50	1	1,263	0.08%
2019/08/01	3	391.83	0	0.00	391.00	3	1,248	0.24%
2019/07/31	0	0.00	2	380.25	382.00	-2	1,223	-0.16%
2019/07/30	0	0.00	2	388.75	381.00	-2	1,236	-0.16%
2019/07/29	1	394.00	0	0.00	391.00	1	1,242	0.08%
2019/07/26	2	394.25	0	0.00	392.50	2	1,263	0.16%
2019/07/25	2	394.50	2	385.00	381.50	0	1,233	0.00%
2019/07/24	0	0.00	1	378.50	379.00	-1	1,169	-0.09%
2019/07/19	1	365.50	0	0.00	354.00	1	1,137	0.09%
2019/07/16	0	0.00	1	362.00	361.00	-1	1,210	-0.08%
2019/07/12	0	0.00	1	348.00	347.50	-1	1,223	-0.08%
2019/07/11	0	0.00	2	348.75	350.50	-2	1,229	-0.16%
2019/07/10	2	357.50	0	0.00	356.50	2	1,218	0.16%
2019/06/26	0	0.00	2	358.75	352.50	-2	1,429	-0.14%
2019/06/25	0	0.00	10	348.10	347.50	-10	1,475	-0.68%
2019/06/21	1	352.50	1	354.00	350.00	0	1,609	0.00%
2019/06/20	4	339.63	0	0.00	349.00	4	1,607	0.25%
2019/06/19	5	339.10	0	0.00	341.50	5	1,611	0.31%
2019/06/13	0	0.00	3	348.83	344.00	-3	1,636	-0.18%
2019/06/12	1	349.50	0	0.00	349.50	1	1,640	0.06%
2019/06/11	1	349.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	1	353.50	4	351.13	355.00	-3	1,659	-0.18%
2019/06/06	2	320.25	0	0.00	324.50	2	1,633	0.12%
2019/06/05	1	322.00	5	323.50	322.00	-4	1,636	-0.24%
2019/06/04	3	314.33	0	0.00	308.50	3	1,629	0.18%
2019/06/03	2	317.50	0	0.00	323.00	2	1,627	0.12%
2019/05/31	2	328.25	0	0.00	327.00	2	1,604	0.12%
2019/05/23	0	0.00	3	359.50	361.00	-3	1,670	-0.18%
2019/05/22	3	369.17	0	0.00	370.00	3	1,652	0.18%
2019/05/09	0	0.00	1	365.50	354.00	-1	1,630	-0.06%
2019/05/08	0	0.00	1	369.50	371.50	-1	1,602	-0.06%
2019/05/06	0	0.00	1	347.00	358.50	-1	1,555	-0.06%
2019/05/03	1	355.00	0	0.00	358.00	1	1,530	0.07%
2019/04/24	1	312.50	0	0.00	330.00	1	1,488	0.07%
2019/04/19	1	339.00	2	341.75	342.00	-1	1,424	-0.07%
2019/04/16	1	362.50	2	363.00	364.00	-1	1,422	-0.07%
2019/04/11	0	0.00	1	352.50	352.50	-1	1,397	-0.07%
2019/04/10	1	347.00	0	0.00	357.50	1	1,381	0.07%
2019/04/08	2	354.50	1	374.50	354.50	1	1,316	0.08%
2019/04/02	3	383.17	7	374.21	381.50	-4	1,232	-0.32%
2019/04/01	3	386.17	7	383.86	381.00	-4	1,184	-0.34%
2019/03/29	4	394.88	0	0.00	392.50	4	1,142	0.35%
2019/03/28	0	0.00	1	381.00	390.50	-1	1,096	-0.09%
2019/03/27	12	378.08	0	0.00	378.00	12	1,032	1.16%

台股再創新高股東會行情提前報到UDN聯合新聞網－24天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析