博智 (8155)-凱基-東勢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
1,724張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	155.00	1	156.50	154.00	0	1,238	0.00%
2024/05/27	1	154.50	0	0.00	155.00	1	1,213	0.08%
2024/05/24	0	0.00	15	153.00	154.00	-15	1,201	-1.25%
2024/05/23	3	146.00	3	148.00	149.50	0	1,147	0.00%
2024/05/22	0	0.00	3	148.00	147.00	-3	1,141	-0.26%
2024/05/21	3	146.50	0	0.00	146.00	3	1,140	0.26%
2024/05/15	0	0.00	5	151.80	151.50	-5	1,126	-0.44%
2024/05/14	2	150.00	0	0.00	148.50	2	1,111	0.18%
2024/05/10	1	151.00	1	144.50	143.50	0	1,080	0.00%
2024/05/09	3	148.50	0	0.00	150.00	3	1,060	0.28%
2024/05/08	0	0.00	3	150.00	149.50	-3	1,063	-0.28%
2024/05/07	3	147.00	4	150.00	148.50	-1	1,062	-0.09%
2024/05/06	0	0.00	2	139.50	138.50	-2	1,028	-0.19%
2024/05/03	1	141.50	0	0.00	140.00	1	1,026	0.10%
2024/04/18	1	154.00	2	158.00	150.00	-1	1,078	-0.09%
2024/04/17	9	159.39	3	159.17	158.00	6	1,062	0.56%
2024/04/16	2	157.50	2	155.50	155.50	0	1,006	0.00%
2024/04/15	1	160.00	2	159.25	157.50	-1	970	-0.10%
2024/04/08	0	0.00	3	148.00	148.50	-3	787	-0.38%
2024/03/26	0	0.00	3	151.00	146.00	-3	764	-0.39%
2024/03/21	0	0.00	1	140.50	140.50	-1	709	-0.14%
2024/03/20	1	145.00	0	0.00	140.00	1	718	0.14%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/21	11	149.23	0	0.00	146.50	11	1,282	0.86%
2024/02/19	20	151.25	0	0.00	152.00	20	1,285	1.56%
2024/02/16	4	152.88	0	0.00	153.50	4	1,285	0.31%
2024/01/31	0	151.00	0	0.00	149.00	0	1,258	0.00%
2024/01/30	1	147.00	0	0.00	149.00	1	1,253	0.08%
2024/01/26	0.1	147.00	0	0.00	146.50	0.1	1,240	0.00%
2024/01/08	0	0.00	4	146.50	146.50	-4	1,182	-0.34%
2023/12/28	0	0.00	1	152.00	154.50	-1	1,254	-0.08%
2023/12/27	0.1	153.50	0	0.00	153.50	0.1	1,258	0.00%
2023/12/22	0	0.00	1	162.00	156.00	-1	1,310	-0.08%
2023/12/11	1	161.50	0	0.00	161.00	1	1,577	0.06%
2023/12/08	1	167.50	1	163.00	161.50	0	1,628	0.00%
2023/12/07	3	165.67	3	165.83	164.00	0	1,578	0.00%
2023/12/06	2	155.00	2	156.00	156.00	0	1,448	0.00%
2023/12/05	1	153.50	1	152.00	153.00	0	1,415	0.00%
2023/12/04	2	155.75	5	157.90	157.50	-3	1,386	-0.22%
2023/12/01	8	151.69	6	150.08	151.00	2	1,327	0.15%
2023/11/30	2	148.75	2	151.50	150.50	0	1,300	0.00%
2023/11/29	1	140.00	1	147.00	144.50	0	1,287	0.00%
2023/11/21	0	0.00	3	136.83	136.50	-3	1,300	-0.23%
2023/11/17	0	0.00	1	133.50	135.00	-1	1,301	-0.08%
2023/11/15	1	133.00	0	0.00	133.50	1	1,299	0.08%
2023/11/13	1	137.50	0	0.00	132.50	1	1,350	0.07%
2023/11/09	1	136.50	0	0.00	136.50	1	1,362	0.07%
2023/11/07	2	132.00	2	133.00	133.00	0	1,392	0.00%
2023/10/11	1	143.00	1	139.00	139.00	0	2,475	0.00%
2023/10/05	0	0.00	1	151.00	150.00	-1	2,819	-0.04%
2023/10/04	1	152.50	0	0.00	152.00	1	2,897	0.03%
2023/10/02	2	157.50	1	159.00	156.50	1	2,899	0.03%
2023/09/19	0	0.00	8	156.00	154.50	-8	2,847	-0.28%
2023/09/15	2	157.50	2	156.50	156.50	0	2,726	0.00%
2023/09/14	0	0.00	5.1	154.02	154.50	-5.1	2,672	-0.19%
2023/09/13	1	148.00	2	147.75	148.50	-1	2,593	-0.04%
2023/09/08	0.1	142.50	0	0.00	141.50	0.1	2,490	0.00%
2023/09/04	2	145.00	0	0.00	146.00	2	2,561	0.08%
2023/09/01	1	140.00	0.1	139.50	137.50	0.9	2,547	0.04%
2023/08/29	0.1	132.50	0	0.00	131.50	0.1	2,657	0.00%
2023/08/28	1	135.50	0	0.00	132.50	1	2,671	0.04%
2023/08/18	2	143.75	0	0.00	142.00	2	2,881	0.07%
2023/08/17	0	0.00	1	139.50	145.50	-1	2,880	-0.03%
2023/08/16	0	0.00	1	136.50	139.50	-1	2,871	-0.03%
2023/08/15	2	140.00	1	139.50	140.00	1	2,890	0.03%
2023/08/14	0	0.00	3	135.00	135.00	-3	2,895	-0.10%
2023/08/11	2	141.00	2	142.75	140.00	0	2,895	0.00%
2023/08/10	4	149.50	0	0.00	140.50	4	2,893	0.14%
2023/08/09	3	151.00	1	148.50	155.00	2	2,820	0.07%
2023/08/08	2	151.00	0	0.00	151.00	2	2,758	0.07%
2023/08/07	1	143.50	1	145.00	154.00	0	2,715	0.00%
2023/08/04	1	145.50	0	0.00	144.50	1	2,672	0.04%
2023/08/01	1	155.00	0	0.00	154.50	1	2,636	0.04%
2023/07/28	1	153.00	0	0.00	154.50	1	2,620	0.04%
2023/07/27	4.1	161.01	0	0.00	158.50	4.1	2,610	0.16%
2023/07/26	0.1	170.50	0	0.00	171.00	0.1	2,591	0.00%
2023/07/25	2.1	173.77	0	0.00	171.50	2.1	2,591	0.08%
2023/07/21	0	0.00	1	176.50	179.00	-1	2,546	-0.04%
2023/07/20	6	181.92	9	181.00	178.00	-3	2,542	-0.12%
2023/07/19	4	185.25	3	182.00	180.00	1	2,490	0.04%
2023/07/18	5	181.20	5	182.20	183.00	0	2,465	0.00%
2023/07/17	2.1	180.45	0	0.00	175.00	2.1	2,353	0.09%
2023/07/14	3	186.33	2	187.00	186.50	1	2,360	0.04%
2023/07/13	1	187.00	12.1	185.60	180.50	-11.1	2,367	-0.47%
2023/07/12	2	160.50	2.1	165.43	172.00	-0.1	2,106	0.00%
2023/07/11	1	154.00	0	0.00	156.50	1	2,044	0.05%
2023/07/10	0	0.00	1	146.00	146.00	-1	1,985	-0.05%
2023/07/07	0	0.00	1	142.50	143.00	-1	2,019	-0.05%
2023/07/04	0	0.00	1	145.00	143.00	-1	2,058	-0.05%
2023/06/28	1	139.50	0	0.00	139.50	1	2,104	0.05%
2023/06/20	1.1	135.14	1	136.00	137.00	0.1	2,290	0.00%
2023/06/19	0.1	141.00	0	0.00	140.00	0.1	2,360	0.00%
2023/06/16	1	140.50	7	141.50	139.00	-6	2,354	-0.25%
2023/06/15	5	144.00	0	0.00	143.50	5	2,336	0.21%
2023/06/12	1	147.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	154.00	1	153.00	156.00	0	2,323	0.00%
2023/06/08	0	0.00	1	151.00	151.00	-1	2,323	-0.04%
2023/06/07	2	156.50	0	0.00	156.00	2	2,360	0.08%
2023/06/06	2	153.50	0	0.00	152.50	2	2,422	0.08%
2023/06/05	1	145.50	1	150.50	151.00	0	2,366	0.00%
2023/06/02	1	145.00	0	0.00	144.50	1	2,324	0.04%
2023/05/30	10.1	146.50	1	145.00	146.50	9.1	2,280	0.40%
2023/05/26	0	0.00	0	161.50	155.50	0	2,234	0.00%
2023/05/25	0	0.00	1	163.00	163.00	-1	2,200	-0.05%
2023/05/23	1	145.00	0	0.00	149.50	1	2,119	0.05%
2023/05/18	0	133.50	0	0.00	133.50	0	2,079	0.00%
2023/05/05	0	0.00	1	150.50	148.00	-1	2,112	-0.05%
2023/04/28	1	157.50	0	0.00	156.00	1	2,094	0.05%
2023/04/25	0	0.00	1	141.45	143.00	-1	2,105	-0.05%
2023/04/21	1	155.00	1	150.50	150.50	0	2,050	0.00%
2023/04/19	1	162.00	0	0.00	160.00	1	1,961	0.05%
2023/04/18	1	153.50	2	158.50	157.00	-1	1,887	-0.05%
2023/04/12	2	135.50	2	136.25	139.00	0	1,660	0.00%
2023/04/11	5	129.10	14	131.75	135.50	-9	1,623	-0.55%
2023/04/10	2	129.75	2	130.75	129.00	0	1,565	0.00%
2023/04/06	2	131.00	1	131.50	129.00	1	1,561	0.06%
2023/03/31	3	132.00	3	133.00	132.00	0	1,554	0.00%
2023/03/30	2	129.00	3	129.67	129.00	-1	1,511	-0.07%
2023/03/29	3	128.67	3	129.67	126.50	0	1,504	0.00%
2023/03/28	3	129.33	0	0.00	126.00	3	1,502	0.20%
2023/03/27	9	131.33	8	132.63	131.00	1	1,479	0.07%
2023/03/24	9	132.50	7	133.21	131.50	2	1,438	0.14%
2023/03/23	19	129.79	17	130.15	131.50	2	1,372	0.15%
2023/03/22	11	128.91	21	128.93	130.50	-10	1,313	-0.76%
2023/03/21	3	118.67	3	118.67	119.00	0	1,224	0.00%
2023/03/20	1	118.00	1	118.50	118.50	0	1,226	0.00%
2023/03/17	1	116.50	1	117.00	118.00	0	1,234	0.00%
2023/03/16	4	117.88	4	118.38	114.00	0	1,231	0.00%
2023/03/15	2	120.25	2	120.75	118.50	0	1,256	0.00%
2023/03/14	1	123.00	1	124.00	119.50	0	1,272	0.00%
2023/03/13	4	123.00	0	0.00	122.50	4	1,297	0.31%
2023/03/10	14	127.39	8	127.00	122.50	6	1,293	0.46%
2023/03/09	2	128.00	8	127.69	134.50	-6	1,273	-0.47%
2023/03/08	4	121.38	10	121.80	122.50	-6	1,197	-0.50%
2023/03/07	6	121.50	6	121.92	121.00	0	1,249	0.00%
2023/03/06	4	121.38	4	121.75	121.50	0	1,329	0.00%
2023/03/03	3	121.17	1	122.00	118.50	2	1,390	0.14%
2023/03/02	1	120.50	1	121.00	121.00	0	1,468	0.00%
2023/03/01	2	121.00	2	121.50	121.50	0	1,500	0.00%
2023/02/24	17	123.24	19	124.37	123.50	-2	1,526	-0.13%
2023/02/23	12	123.17	4	123.50	123.00	8	1,526	0.52%
2023/02/22	1	121.00	0	0.00	120.50	1	1,580	0.06%
2023/02/21	1	122.00	0	0.00	121.00	1	1,609	0.06%
2023/02/20	3	122.17	4.1	122.98	123.00	-1.1	1,637	-0.07%
2023/02/17	1	122.00	0	0.00	122.00	1	1,634	0.06%
2023/02/16	0	0.00	1	118.50	119.00	-1	1,628	-0.06%
2023/02/13	1	123.00	0	0.00	120.50	1	1,619	0.06%
2023/02/01	0	0.00	1	121.50	121.00	-1	1,544	-0.06%
2023/01/31	0.1	119.50	0	0.00	119.00	0.1	1,529	0.01%
2023/01/30	0	0.00	1	121.00	118.00	-1	1,511	-0.07%
2023/01/17	3	119.33	2	119.00	118.00	1	1,485	0.07%
2023/01/16	0	0.00	2	112.75	113.00	-2	1,424	-0.14%
2023/01/10	1	110.00	0	0.00	111.50	1	1,382	0.07%
2023/01/05	0	0.00	1	106.50	107.00	-1	1,382	-0.07%
2022/12/19	1	110.00	0	0.00	110.00	1	1,418	0.07%
2022/12/13	0	0.00	2	112.00	112.00	-2	1,385	-0.14%
2022/12/07	1	121.00	0	0.00	115.50	1	1,344	0.07%
2022/12/06	0	0.00	2	126.00	123.50	-2	1,308	-0.15%
2022/12/05	3	125.83	0	0.00	125.00	3	1,285	0.23%
2022/12/02	0	0.00	1	121.50	122.50	-1	1,245	-0.08%
2022/12/01	2	122.00	0	0.00	122.00	2	1,224	0.16%
2022/11/30	1	119.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	2	119.00	0	0.00	119.50	2	1,181	0.17%
2022/11/24	0	0.00	1	114.00	116.00	-1	989	-0.10%
2022/11/22	0	0.00	5	106.70	110.50	-5	892	-0.56%
2022/11/18	1	109.00	1	114.50	109.50	0	852	0.00%
2022/11/16	5	103.10	1	103.00	102.00	4	761	0.53%
2022/11/15	1	99.00	1	99.90	98.80	0	748	0.00%
2022/11/14	0	0.00	2	99.00	99.00	-2	762	-0.26%
2022/11/11	3	98.57	0	0.00	97.10	3	809	0.37%
2022/11/10	0	0.00	2	97.00	97.60	-2	809	-0.25%
2022/11/09	2	97.00	0	0.00	97.80	2	841	0.24%
2022/10/26	0	0.00	1	84.00	83.00	-1	1,034	-0.10%
2022/10/24	1	88.40	1	89.00	87.00	0	1,074	0.00%
2022/10/20	1	86.40	0	0.00	86.40	1	1,125	0.09%
2022/09/27	1	99.00	1	100.00	101.50	0	1,234	0.00%
2022/09/02	2	124.00	0	0.00	121.50	2	1,551	0.13%
2022/09/01	1	122.50	0	0.00	120.00	1	1,560	0.06%
2022/08/29	0	0.00	2	122.50	122.00	-2	1,559	-0.13%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/19	1	130.00	2	130.00	129.50	-1	1,512	-0.07%
2022/08/18	3	131.83	1	132.50	131.00	2	1,497	0.13%
2022/08/17	0	0.00	5	127.00	127.50	-5	1,448	-0.35%
2022/08/16	2	126.00	2	127.00	127.00	0	1,445	0.00%
2022/08/15	3	122.50	0	0.00	123.50	3	1,434	0.21%
2022/08/12	0	0.00	1	120.00	120.50	-1	1,412	-0.07%
2022/08/11	2	114.00	1	119.50	114.00	1	1,404	0.07%
2022/08/09	0	0.00	1	107.50	110.50	-1	1,380	-0.07%
2022/08/08	1	106.50	0	0.00	106.00	1	1,394	0.07%
2022/07/29	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/07/28	0	112.00	1	118.00	109.00	-1	1,565	-0.06%
2022/07/27	1	122.00	0	0.00	125.00	1	1,531	0.07%
2022/07/20	0	0.00	2	129.50	129.00	-2	1,473	-0.14%
2022/07/18	0	0.00	1	128.00	130.50	-1	1,471	-0.07%
2022/06/27	1	127.00	0	0.00	126.00	1	1,818	0.05%
2022/06/20	1	132.47	0	0.00	130.00	1	2,358	0.04%
2022/06/13	0	0.00	1	146.00	148.00	-1	2,764	-0.04%
2022/06/09	3	154.00	0	0.00	154.00	3	2,874	0.10%
2022/06/06	1	161.00	0	0.00	159.00	1	3,036	0.03%
2022/05/31	0	0.00	1	165.50	166.50	-1	3,114	-0.03%
2022/05/30	1	165.50	1	166.00	165.50	0	3,191	0.00%
2022/05/25	0	0.00	1	161.50	162.00	-1	3,281	-0.03%
2022/05/23	2	162.25	0	0.00	162.00	2	3,314	0.06%
2022/05/20	2	171.00	1	169.50	167.00	1	3,354	0.03%
2022/05/16	0	0.00	4	167.88	165.00	-4	3,456	-0.12%
2022/05/13	3	163.67	5	164.10	166.50	-2	3,463	-0.06%
2022/05/12	3	159.50	1	162.50	158.00	2	3,466	0.06%
2022/05/09	0	0.00	1	155.00	153.00	-1	3,472	-0.03%
2022/05/06	1	152.50	1	158.50	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	155.50	158.00	-1	3,550	-0.03%
2022/04/26	1	145.00	1	143.50	146.00	0	4,086	0.00%
2022/04/25	0	0.00	2	146.50	144.50	-2	4,314	-0.05%
2022/04/21	1	160.00	1	162.50	160.00	0	4,435	0.00%
2022/04/19	2	165.25	0	0.00	163.50	2	4,542	0.04%
2022/04/18	0	168.00	0	0.00	166.00	0	4,554	0.00%
2022/04/15	1	179.50	0	0.00	177.00	1	4,571	0.02%
2022/04/14	0	0.00	1	184.00	180.00	-1	4,600	-0.02%
2022/04/13	1	179.00	1	181.50	180.00	0	4,649	0.00%
2022/04/12	1	178.50	0	0.00	180.00	1	4,786	0.02%
2022/04/11	1	175.00	2	180.25	183.00	-1	4,775	-0.02%
2022/04/07	2	189.50	0	0.00	186.00	2	4,677	0.04%
2022/04/06	1	191.50	0	0.00	191.00	1	4,699	0.02%
2022/03/31	1	207.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	1	204.50	0	0.00	203.00	1	4,849	0.02%
2022/03/29	3	207.17	3	206.50	207.00	0	4,937	0.00%
2022/03/28	1	200.00	2	209.75	213.00	-1	4,906	-0.02%
2022/03/25	3	204.17	2	205.50	200.00	1	4,822	0.02%
2022/03/23	1	186.00	2	188.50	196.00	-1	4,522	-0.02%
2022/03/22	1	182.98	0	0.00	183.00	1	4,351	0.02%
2022/03/18	1	209.00	2	210.25	216.50	-1	4,318	-0.02%
2022/03/17	0	0.00	1	197.00	197.00	-1	4,205	-0.02%
2022/03/16	2	196.00	0	0.00	193.00	2	4,131	0.05%
2022/03/10	0	0.00	1	190.00	191.50	-1	3,926	-0.03%
2022/03/09	0	0.00	1	174.50	174.50	-1	3,862	-0.03%
2022/03/08	2	167.50	0	0.00	164.00	2	3,845	0.05%
2022/03/03	0	0.00	1	197.50	190.00	-1	3,826	-0.03%
2022/03/02	0	0.00	1	190.00	192.00	-1	3,759	-0.03%
2022/02/25	2	188.25	2	191.00	188.00	0	3,719	0.00%
2022/02/23	1	193.50	0	0.00	191.50	1	3,638	0.03%
2022/02/17	1	192.00	0	0.00	188.50	1	3,559	0.03%
2022/02/16	0	0.00	0.1	190.00	192.00	-0.1	3,562	0.00%
2022/02/10	2	185.25	0	0.00	185.50	2	3,415	0.06%
2022/02/07	2.1	183.59	1	185.50	199.50	1.1	3,229	0.03%
2022/01/21	3	184.67	2	182.50	176.50	1	3,083	0.03%
2022/01/18	1	184.50	1	186.00	189.50	0	2,771	0.00%
2022/01/17	0	0.00	3	184.00	184.00	-3	2,568	-0.12%
2022/01/13	0	168.00	0	0.00	166.50	0	2,443	0.00%
2022/01/12	1	170.00	1	169.00	169.50	0	2,391	0.00%
2022/01/11	1	162.00	1	157.50	157.00	0	2,320	0.00%
2022/01/10	2	159.50	0	0.00	158.50	2	2,333	0.09%
2022/01/07	1	160.00	2	160.00	167.50	-1	2,374	-0.04%
2022/01/06	2	166.50	0	0.00	165.00	2	2,391	0.08%
2022/01/04	1	167.50	0	0.00	167.00	1	2,294	0.04%
2021/12/29	0	0.00	1	169.00	169.00	-1	2,397	-0.04%
2021/12/27	4	169.50	4	160.00	163.50	0	2,335	0.00%
2021/12/24	2	164.50	3	166.67	167.00	-1	2,303	-0.04%
2021/12/23	5	159.40	5	162.30	162.00	0	2,270	0.00%
2021/12/22	0	0.00	1	150.00	154.50	-1	2,178	-0.05%
2021/12/17	1	148.00	0	0.00	144.00	1	2,540	0.04%
2021/12/15	0	0.00	15	150.00	153.00	-15	2,556	-0.59%
2021/12/13	0	0.00	2	140.50	141.50	-2	2,349	-0.09%
2021/12/07	1	131.00	1	134.50	131.50	0	2,320	0.00%
2021/12/02	6	128.00	7	125.50	125.50	-1	2,274	-0.04%
2021/12/01	1	130.00	0	0.00	130.00	1	2,260	0.04%
2021/11/30	0	0.00	1	132.50	131.00	-1	2,236	-0.04%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/17	2	155.00	2	158.50	157.50	0	2,128	0.00%
2021/11/16	1	144.00	0	0.00	146.00	1	2,068	0.05%
2021/11/15	0	0.00	3	141.67	147.00	-3	2,049	-0.15%
2021/11/11	1	149.00	0	0.00	146.50	1	2,003	0.05%
2021/11/09	2	142.25	1	142.50	142.50	1	1,989	0.05%
2021/11/03	2	144.50	0	0.00	144.00	2	1,978	0.10%
2021/11/02	1	150.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	10	148.00	157.50	-10	1,901	-0.53%
2021/10/28	5	138.00	0	0.00	138.00	5	1,804	0.28%
2021/10/26	5	141.00	0	0.00	138.00	5	1,789	0.28%
2021/10/25	1	138.50	1	140.00	143.00	0	1,775	0.00%
2021/10/20	0	0.00	6	135.50	135.00	-6	1,795	-0.33%
2021/10/15	1	143.50	0	0.00	143.50	1	1,803	0.06%
2021/10/14	3	141.50	0	0.00	144.50	3	1,724	0.17%
2021/10/13	0	0.00	1	135.00	135.50	-1	1,673	-0.06%
2021/10/12	2	151.50	0	0.00	144.50	2	1,643	0.12%
2021/10/07	0	0.00	10	135.00	138.50	-10	1,456	-0.69%
2021/10/06	10	131.00	0	0.00	132.50	10	1,437	0.70%
2021/10/01	1	131.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	2	137.00	2	139.50	142.00	0	1,330	0.00%
2021/09/28	1	147.50	1	146.50	144.50	0	1,216	0.00%
2021/09/24	4	143.00	4.1	141.83	142.00	-0.1	908	-0.02%
2021/09/23	1	132.00	1	132.00	133.50	0	741	0.00%
2021/08/09	1	123.00	0	0.00	118.00	1	606	0.16%
2021/08/02	4	121.25	4	120.00	120.00	0	601	0.00%
2021/07/23	0	0.00	2	136.50	135.50	-2	494	-0.40%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/21	1	122.50	0	0.00	121.50	1	385	0.26%
2021/07/12	1	119.50	0	0.00	123.50	1	325	0.31%
2021/07/05	0	0.00	1	118.50	118.50	-1	336	-0.30%
2021/06/28	0	0.00	7	117.00	117.50	-7	366	-1.91%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/23	0	0.00	1	116.00	116.00	-1	381	-0.26%
2021/06/22	0	0.00	2	114.00	114.00	-2	380	-0.53%
2021/06/21	4	113.25	4	112.00	112.00	0	380	0.00%
2021/06/18	2	114.50	2	115.50	115.50	0	380	0.00%
2021/06/17	2	112.00	2	114.00	114.50	0	380	0.00%
2021/06/16	6	113.17	31	113.35	112.00	-25	381	-6.55%
2021/06/15	28	111.04	2	110.50	116.00	26	371	7.00%
2021/06/11	2	108.50	3	109.00	108.50	-1	368	-0.27%
2021/06/10	3	108.00	3	109.67	108.50	0	380	0.00%
2021/06/09	2	107.50	2	107.50	107.50	0	377	0.00%
2021/06/07	1	107.00	1	107.50	107.50	0	381	0.00%
2021/05/27	0	0.00	1	101.50	101.50	-1	555	-0.18%
2021/05/24	0	0.00	1	97.00	98.10	-1	561	-0.18%
2021/05/19	0	0.00	2	97.00	98.40	-2	577	-0.35%
2021/05/17	4	88.90	0	0.00	87.20	4	593	0.67%
2021/05/13	0	0.00	0.2	89.93	95.20	-0.2	587	-0.03%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/04/22	1.2	117.46	0	0.00	116.50	1.2	572	0.20%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/09	0	0.00	1	121.50	121.50	-1	594	-0.17%
2021/03/29	1	125.00	0	0.00	125.00	1	607	0.16%
2021/03/26	0	0.00	1	120.50	120.00	-1	607	-0.16%
2021/03/16	2	123.75	0	0.00	126.00	2	1,059	0.19%
2021/03/09	0	0.00	1	124.00	125.50	-1	1,239	-0.08%
2021/03/08	2	129.50	0	0.00	127.00	2	1,228	0.16%
2021/03/04	2	127.50	0	0.00	127.00	2	1,152	0.17%
2021/03/02	1	118.00	0	0.00	118.00	1	1,092	0.09%
2021/02/19	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2021/02/18	5	119.70	0	0.00	119.00	5	1,104	0.45%
2021/02/17	0	0.00	1	118.00	117.50	-1	1,102	-0.09%
2020/12/31	1	121.00	0	0.00	121.00	1	1,085	0.09%
2020/12/28	1	119.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	0	123.50	0	0.00	121.50	0	1,103	0.00%
2020/12/24	0.1	126.29	0	0.00	124.00	0.1	1,091	0.01%
2020/12/22	1	129.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	4	129.50	0	0.00	129.00	4	1,065	0.38%
2020/12/18	0	0.00	2	132.50	126.00	-2	1,031	-0.19%
2020/12/14	1	142.00	0	0.00	141.00	1	721	0.14%
2020/12/10	3	145.67	1	144.50	145.50	2	683	0.29%
2020/12/09	0	0.00	10	140.00	145.00	-10	634	-1.58%
2020/12/08	0	0.00	8	135.00	135.00	-8	570	-1.40%
2020/11/30	0	0.00	1	124.00	121.50	-1	465	-0.21%
2020/11/23	0	0.00	22	120.84	119.00	-22	438	-5.02%
2020/11/20	2	119.50	40	119.69	120.00	-38	439	-8.65%
2020/11/19	0	0.00	10	119.00	119.00	-10	441	-2.26%
2020/11/17	1	120.00	0	0.00	117.50	1	455	0.22%
2020/11/12	70	117.22	0	0.00	117.50	70	490	14.28%
2020/10/12	0	0.00	1	118.00	117.00	-1	706	-0.14%
2020/10/07	1	118.50	0	0.00	124.00	1	712	0.14%
2020/08/21	0	0.00	2	126.00	125.50	-2	1,773	-0.11%
2020/08/20	5	119.50	0	0.00	120.00	5	1,802	0.28%
2020/08/19	0	0.00	1	132.50	131.50	-1	1,816	-0.06%
2020/08/17	0	0.00	1	136.00	137.50	-1	1,902	-0.05%
2020/08/14	0	0.00	1	136.00	136.00	-1	1,921	-0.05%
2020/08/12	1	135.00	0	0.00	138.00	1	1,983	0.05%
2020/08/11	1	139.50	0	0.00	135.00	1	2,047	0.05%
2020/08/07	0	0.00	2	136.75	136.00	-2	2,084	-0.10%
2020/08/04	1	133.50	0	0.00	134.00	1	2,282	0.04%
2020/08/03	0	0.00	1	133.00	133.00	-1	2,305	-0.04%
2020/07/29	5	131.00	0	0.00	132.00	5	2,399	0.21%
2020/07/28	2	135.25	3	131.50	128.00	-1	2,409	-0.04%
2020/07/24	0	0.00	1	141.00	140.50	-1	2,465	-0.04%
2020/07/23	1	144.50	0	0.00	145.00	1	2,528	0.04%
2020/07/20	1	139.00	1	142.50	142.50	0	2,691	0.00%
2020/07/17	1	143.00	1	140.00	140.00	0	2,718	0.00%
2020/07/16	1	142.50	1	143.50	143.50	0	2,795	0.00%
2020/07/14	2	145.00	0	0.00	145.50	2	3,096	0.06%
2020/07/10	1	145.50	0	0.00	145.50	1	3,449	0.03%
2020/07/09	1	157.50	3	160.67	159.00	-2	3,402	-0.06%
2020/07/06	0	0.00	2	147.50	149.00	-2	3,303	-0.06%
2020/07/03	2	147.75	1	150.00	149.50	1	3,353	0.03%
2020/06/24	1	142.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	0	0.00	1	142.50	141.50	-1	3,773	-0.03%
2020/06/11	1	146.50	1	143.00	143.00	0	4,253	0.00%
2020/06/10	9	150.94	1	149.00	149.00	8	4,367	0.18%
2020/06/09	0	0.00	4	154.00	153.50	-4	4,443	-0.09%
2020/06/08	0	0.00	1	150.00	150.00	-1	4,466	-0.02%
2020/06/04	1	144.50	2	145.50	145.50	-1	4,673	-0.02%
2020/06/03	6	146.08	0	0.00	144.50	6	4,741	0.13%
2020/06/02	4	151.38	5	149.40	148.50	-1	4,750	-0.02%
2020/06/01	2	152.75	5	154.90	155.00	-3	4,775	-0.06%
2020/05/29	2	145.00	1	144.00	148.50	1	4,955	0.02%
2020/05/28	1	146.50	1	149.00	144.00	0	5,040	0.00%
2020/05/27	1	147.50	0	0.00	146.00	1	5,101	0.02%
2020/05/26	2	148.00	0	0.00	146.50	2	5,147	0.04%
2020/05/25	3	143.33	2	141.75	145.00	1	5,207	0.02%
2020/05/22	1	151.50	1	148.00	148.00	0	5,215	0.00%
2020/05/21	1	154.00	1	153.00	153.00	0	5,257	0.00%
2020/05/20	2	152.00	3	151.00	153.00	-1	5,368	-0.02%
2020/05/19	2	156.00	1	157.00	154.00	1	5,451	0.02%
2020/05/18	4	158.63	3	158.83	157.50	1	5,536	0.02%
2020/05/13	0	0.00	1	154.00	156.00	-1	5,748	-0.02%
2020/05/12	2	160.75	0	0.00	157.50	2	5,739	0.03%
2020/05/11	0	0.00	2	176.00	163.00	-2	5,759	-0.03%
2020/05/08	0	0.00	1	167.00	166.50	-1	5,752	-0.02%
2020/05/06	0	0.00	2	166.00	166.00	-2	5,817	-0.03%
2020/05/05	7	164.79	2	167.25	163.00	5	5,851	0.09%
2020/05/04	2	163.50	0	0.00	162.50	2	5,815	0.03%
2020/04/30	6	166.00	2	166.50	165.50	4	5,801	0.07%
2020/04/29	2	164.50	3	166.17	163.00	-1	5,745	-0.02%
2020/04/28	3	164.17	9	164.11	163.50	-6	5,717	-0.10%
2020/04/27	7	161.71	7	161.86	161.50	0	5,652	0.00%
2020/04/24	9	160.83	1	164.00	159.00	8	5,608	0.14%
2020/04/23	1	161.00	4	163.38	161.00	-3	5,565	-0.05%
2020/04/22	3	157.67	1	156.50	157.00	2	5,468	0.04%
2020/04/21	1	157.50	1	160.00	155.00	0	5,450	0.00%
2020/04/20	1	159.00	0	0.00	156.50	1	5,365	0.02%
2020/04/17	5	178.40	9	174.00	161.00	-4	5,311	-0.08%
2020/04/16	9	165.28	3	171.67	173.50	6	5,054	0.12%
2020/04/15	0	0.00	8	159.81	158.00	-8	4,786	-0.17%
2020/04/14	5	151.50	0	0.00	153.00	5	4,669	0.11%
2020/04/13	1	149.50	1	147.50	149.00	0	4,642	0.00%
2020/04/10	0	0.00	2	150.00	151.00	-2	4,609	-0.04%
2020/04/09	5	154.10	1	151.50	152.00	4	4,552	0.09%
2020/04/08	1	157.00	2	157.00	158.50	-1	4,496	-0.02%
2020/04/07	2	155.25	4	153.75	152.50	-2	4,434	-0.05%
2020/04/06	3	153.17	0	0.00	155.00	3	4,381	0.07%
2020/04/01	0	0.00	2	149.50	149.50	-2	4,322	-0.05%
2020/03/31	4	155.00	5	154.80	152.00	-1	4,258	-0.02%
2020/03/30	2	149.25	6	146.75	156.50	-4	4,149	-0.10%
2020/03/27	10	150.60	8	153.44	146.00	2	4,070	0.05%
2020/03/26	8	136.44	4	138.63	147.00	4	3,945	0.10%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/23	1	112.00	1	113.50	111.00	0	3,874	0.00%
2020/03/20	1	122.00	0	0.00	122.00	1	3,874	0.03%
2020/03/18	2	140.00	3	140.83	130.00	-1	3,889	-0.03%
2020/03/17	0	0.00	1	146.50	144.00	-1	3,794	-0.03%
2020/03/16	3	146.50	2	146.25	144.00	1	3,603	0.03%
2020/03/13	1	138.00	2	132.75	142.00	-1	3,451	-0.03%
2020/03/12	2	138.75	2	138.25	137.00	0	3,313	0.00%
2020/03/11	4	149.00	1	153.50	148.00	3	3,231	0.09%
2020/03/10	1	151.00	0	0.00	151.00	1	3,143	0.03%
2020/03/09	2	155.50	1	150.50	151.00	1	2,970	0.03%
2020/03/06	6	150.83	3	153.00	150.00	3	2,881	0.10%
2020/03/05	1	158.50	6	155.92	157.50	-5	2,830	-0.18%
2020/03/04	9	164.50	12	159.29	156.50	-3	2,767	-0.11%
2020/03/03	0	0.00	1	167.00	167.50	-1	2,542	-0.04%
2020/03/02	6	145.83	5	150.80	152.50	1	2,444	0.04%
2020/02/27	6	146.58	7	144.79	139.00	-1	2,375	-0.04%
2020/02/26	0	0.00	1	155.00	151.00	-1	2,299	-0.04%
2020/02/25	0	0.00	1	148.50	152.00	-1	2,204	-0.05%
2020/02/24	3	148.50	1	148.00	148.00	2	2,138	0.09%
2020/02/21	4	146.50	3	147.50	149.00	1	2,087	0.05%
2020/02/20	5	139.50	3	139.33	143.00	2	1,964	0.10%
2020/02/19	1	137.00	3	136.50	134.50	-2	1,894	-0.11%
2020/02/18	1	134.00	0	0.00	130.50	1	1,804	0.06%
2020/02/17	2	133.00	1	132.50	135.50	1	1,765	0.06%
2020/02/14	1	127.00	1	123.00	123.50	0	1,738	0.00%
2020/02/13	1	121.00	1	120.00	117.50	0	1,650	0.00%
2020/02/11	2	114.50	2	115.50	115.00	0	1,612	0.00%
2020/01/03	0	0.00	1	105.50	101.50	-1	1,782	-0.06%
2019/12/30	1	105.50	6	107.00	104.50	-5	1,749	-0.29%
2019/12/20	0	0.00	1	109.00	102.00	-1	1,788	-0.06%
2019/12/17	1	106.50	1	107.00	106.00	0	1,772	0.00%
2019/12/16	0	0.00	6	105.67	109.00	-6	1,740	-0.34%
2019/12/13	1	101.00	1	101.00	100.50	0	1,613	0.00%
2019/12/02	0	0.00	1	93.20	93.10	-1	1,586	-0.06%
2019/11/29	2	99.00	3	97.60	99.50	-1	1,569	-0.06%
2019/11/28	3	97.83	0	0.00	97.40	3	1,576	0.19%
2019/11/26	1	101.00	1	100.00	100.50	0	1,626	0.00%
2019/11/25	3	99.30	3	98.50	99.20	0	1,620	0.00%
2019/11/22	3	99.30	3	97.80	97.70	0	1,638	0.00%
2019/11/20	3	100.33	2	98.40	98.00	1	1,649	0.06%
2019/11/19	0	0.00	1	99.50	99.30	-1	1,666	-0.06%
2019/11/15	0	0.00	1	101.50	101.50	-1	1,675	-0.06%
2019/11/13	5	100.84	1	102.50	98.10	4	1,758	0.23%
2019/11/12	4	98.80	3	95.13	100.50	1	1,733	0.06%
2019/11/11	2	91.80	3	94.57	91.80	-1	1,656	-0.06%
2019/11/08	1	89.80	0	0.00	89.90	1	1,598	0.06%
2019/11/07	0	0.00	1	89.30	89.80	-1	1,594	-0.06%
2019/11/06	0	0.00	5	89.70	89.70	-5	1,577	-0.32%
2019/11/05	2	93.00	0	0.00	91.00	2	1,567	0.13%
2019/10/31	1	93.40	0	0.00	90.80	1	1,539	0.06%
2019/10/30	2	91.80	0	0.00	91.10	2	1,525	0.13%
2019/10/29	2	91.40	0	0.00	91.90	2	1,531	0.13%
2019/10/25	0	0.00	1	86.80	87.60	-1	1,424	-0.07%
2019/10/22	2	85.05	0	0.00	87.50	2	1,400	0.14%
2019/10/21	0	0.00	1	84.00	85.00	-1	1,382	-0.07%
2019/10/18	0	0.00	1	81.30	81.70	-1	1,303	-0.08%
2019/10/17	1	77.80	0	0.00	78.50	1	1,247	0.08%
2019/10/16	0	0.00	2	76.50	75.50	-2	1,225	-0.16%
2019/10/15	0	0.00	2	77.60	77.60	-2	1,217	-0.16%
2019/10/08	4	74.35	0	0.00	74.10	4	1,183	0.34%
2019/10/03	1	77.00	0	0.00	77.50	1	1,199	0.08%
2019/10/01	0	0.00	6	74.78	77.00	-6	1,170	-0.51%
2019/09/27	5	74.20	5	73.58	73.50	0	1,149	0.00%
2019/09/25	0	0.00	1	73.40	73.00	-1	1,165	-0.09%
2019/09/16	0	0.00	1	71.80	71.60	-1	1,091	-0.09%
2019/09/12	1	70.50	0	0.00	70.10	1	1,085	0.09%
2019/09/06	8	71.00	7	71.40	70.60	1	1,055	0.09%
2019/09/04	0	0.00	1	72.20	73.30	-1	1,032	-0.10%
2019/08/30	1	69.70	0	0.00	69.40	1	1,009	0.10%
2019/08/29	1	71.90	2	72.55	68.60	-1	1,003	-0.10%
2019/08/28	2	75.40	2	76.30	76.00	0	965	0.00%
2019/08/27	1	77.50	1	76.50	76.90	0	950	0.00%
2019/08/23	1	75.50	0	0.00	75.10	1	906	0.11%
2019/07/29	1	73.40	5	73.60	73.20	-4	534	-0.75%
2019/07/26	1	72.80	0	0.00	73.00	1	520	0.19%
2019/07/25	5	72.10	1	72.10	72.50	4	511	0.78%
2019/07/23	0	0.00	1	71.00	71.00	-1	471	-0.21%
2019/07/09	0	0.00	12	66.88	67.70	-12	431	-2.78%
2019/07/08	12	67.10	0	0.00	66.80	12	414	2.89%
2019/07/05	4	64.45	4	65.10	65.00	0	395	0.00%
2019/07/02	0	0.00	1	65.30	65.40	-1	391	-0.26%
2019/06/20	1	58.90	0	0.00	59.30	1	377	0.27%
2019/05/17	0	0.00	6	55.70	53.50	-6	699	-0.86%
2019/05/09	0	0.00	2	59.20	57.20	-2	732	-0.27%
2019/05/03	0	0.00	1	61.40	62.90	-1	731	-0.14%
2019/05/02	1	60.90	0	0.00	61.50	1	731	0.14%
2019/04/30	0	0.00	5	62.00	60.80	-5	735	-0.68%
2019/04/26	0	0.00	1	66.20	66.00	-1	739	-0.14%
2019/04/25	6	66.25	4	66.45	67.70	2	812	0.25%
2019/04/24	4	66.80	0	0.00	66.80	4	827	0.48%
2019/04/11	0	0.00	1	66.20	66.00	-1	800	-0.12%
2019/03/25	0	0.00	2	67.30	67.00	-2	787	-0.25%
2019/03/22	2	69.50	6	69.13	69.10	-4	795	-0.50%
2019/03/21	6	71.52	0	0.00	70.00	6	818	0.73%
2019/03/12	1	66.00	0	0.00	66.20	1	732	0.14%
2019/02/20	1	71.80	0	0.00	69.60	1	875	0.11%
2019/01/29	1	61.60	0	0.00	61.70	1	827	0.12%
2019/01/14	1	58.30	0	0.00	58.80	1	840	0.12%
2018/12/17	1	69.00	0	0.00	66.60	1	1,028	0.10%
2018/12/14	1	69.10	2	68.55	68.10	-1	1,019	-0.10%
2018/12/05	1	67.20	0	0.00	67.60	1	1,075	0.09%
2018/12/03	0	0.00	1	71.40	71.90	-1	1,148	-0.09%
2018/11/30	1	67.00	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	66.10	65.30	-1	1,203	-0.08%
2018/11/21	1	61.20	0	0.00	61.10	1	1,469	0.07%
2018/11/06	0	0.00	1	56.80	57.10	-1	1,588	-0.06%
2018/11/02	1	55.70	0	0.00	55.50	1	1,597	0.06%
2018/11/01	0	0.00	1	54.00	55.00	-1	1,585	-0.06%
2018/10/31	1	51.20	0	0.00	52.80	1	1,574	0.06%
2018/10/30	1	49.50	1	49.05	49.05	0	1,567	0.00%
2018/10/25	5	54.50	0	0.00	53.70	5	1,573	0.32%
2018/10/19	1	55.30	1	56.50	56.50	0	1,554	0.00%
2018/10/17	1	60.50	0	0.00	60.30	1	1,560	0.06%
2018/10/16	1	59.00	2	60.15	59.80	-1	1,568	-0.06%
2018/09/21	0	0.00	1	78.90	79.20	-1	1,727	-0.06%
2018/09/20	1	77.10	0	0.00	77.00	1	1,772	0.06%
2018/09/19	8	79.98	0	0.00	78.20	8	1,812	0.44%
2018/09/18	1	79.60	1	79.00	79.00	0	1,823	0.00%
2018/09/17	1	81.00	2	81.60	82.00	-1	1,829	-0.05%
2018/09/12	1	80.00	1	77.00	77.90	0	1,805	0.00%
2018/09/11	1	78.60	0	0.00	81.20	1	1,799	0.06%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2018/09/05	1	109.00	0	0.00	107.00	1	1,651	0.06%
2018/09/03	1	112.00	0	0.00	111.00	1	1,585	0.06%
2018/08/31	0	0.00	1	113.50	114.00	-1	1,462	-0.07%
2018/08/30	0	0.00	2	104.25	104.00	-2	1,370	-0.15%
2018/08/28	0	0.00	1	98.80	98.20	-1	1,328	-0.08%
2018/08/27	1	101.00	0	0.00	101.00	1	1,312	0.08%
2018/08/21	1	99.50	0	0.00	98.50	1	1,360	0.07%
2018/08/20	0	0.00	4	98.30	99.00	-4	1,360	-0.29%
2018/08/15	5	104.10	6	104.50	103.00	-1	1,314	-0.08%
2018/08/14	3	101.67	2	102.00	102.50	1	1,269	0.08%
2018/08/13	2	99.60	2	100.50	101.00	0	1,247	0.00%
2018/08/10	3	99.43	2	99.20	97.70	1	1,211	0.08%
2018/08/03	1	94.50	0	0.00	93.90	1	1,253	0.08%
2018/07/23	0	0.00	1	97.20	94.30	-1	1,289	-0.08%
2018/07/18	4	108.00	3	106.67	104.00	1	1,278	0.08%
2018/07/17	7	103.14	5	101.90	101.50	2	1,257	0.16%
2018/07/13	0	0.00	2	95.00	93.50	-2	1,210	-0.17%
2018/07/09	2	88.80	0	0.00	88.60	2	1,262	0.16%
2018/07/03	3	101.47	2	101.50	96.00	1	1,302	0.08%
2018/06/29	0	0.00	1	99.00	94.70	-1	1,275	-0.08%
2018/06/27	1	110.50	1	113.50	112.00	0	1,248	0.00%
2018/06/25	1	116.50	0	0.00	113.00	1	1,240	0.08%
2018/06/20	3	130.33	3	127.00	127.00	0	1,332	0.00%
2018/06/19	1	135.50	0	0.00	135.00	1	1,353	0.07%
2018/06/14	0	0.00	1	142.00	143.00	-1	1,425	-0.07%
2018/06/08	1	142.50	1	138.50	138.50	0	1,483	0.00%
2018/06/01	0	0.00	1	134.50	134.00	-1	1,568	-0.06%
2018/05/31	4	133.00	0	0.00	133.00	4	1,559	0.26%
2018/05/30	3	141.67	4	150.75	141.50	-1	1,528	-0.07%
2018/05/29	0	0.00	6	147.42	148.00	-6	1,472	-0.41%
2018/05/28	0	0.00	1	141.00	138.00	-1	1,456	-0.07%
2018/05/24	0	0.00	1	136.00	137.00	-1	1,492	-0.07%
2018/05/23	1	133.00	4	137.13	137.00	-3	1,510	-0.20%
2018/05/18	1	133.50	0	0.00	135.50	1	1,576	0.06%
2018/05/17	5	135.40	2	138.75	133.50	3	1,590	0.19%
2018/05/16	0	0.00	1	147.50	138.50	-1	1,603	-0.06%
2018/05/15	0	0.00	1	148.50	148.50	-1	1,590	-0.06%
2018/05/14	2	142.75	5	144.60	145.00	-3	1,590	-0.19%
2018/05/11	0	0.00	1	137.50	136.00	-1	1,566	-0.06%
2018/05/10	0	0.00	8	140.56	135.00	-8	1,566	-0.51%
2018/05/07	1	134.00	1	138.00	135.50	0	1,591	0.00%
2018/05/04	2	133.50	0	0.00	130.50	2	1,620	0.12%
2018/05/03	0	0.00	1	138.50	133.00	-1	1,625	-0.06%
2018/04/30	1	135.50	1	137.00	140.00	0	1,709	0.00%
2018/04/25	1	126.50	0	0.00	128.00	1	1,757	0.06%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/20	0	0.00	4	142.00	142.50	-4	1,769	-0.23%
2018/04/19	3	139.83	1	144.50	139.50	2	1,790	0.11%
2018/04/18	24	146.71	1	149.00	145.50	23	1,793	1.28%
2018/04/17	1	140.00	1	137.50	139.50	0	1,753	0.00%
2018/04/16	1	138.50	0	0.00	138.50	1	1,747	0.06%
2018/04/13	0	0.00	3	134.33	132.50	-3	1,729	-0.17%
2018/04/11	1	132.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	3	135.33	2	141.75	131.00	1	1,702	0.06%
2018/04/02	1	133.00	1	133.00	129.00	0	1,644	0.00%
2018/03/30	2	129.25	2	126.50	125.00	0	1,631	0.00%
2018/03/14	0	0.00	1	106.50	108.50	-1	1,213	-0.08%
2018/03/13	0	0.00	1	110.00	105.00	-1	1,195	-0.08%
2018/03/05	0	0.00	1	96.10	96.10	-1	1,094	-0.09%
2018/02/27	1	98.90	0	0.00	96.10	1	1,090	0.09%
2018/02/26	1	100.00	1	97.80	97.80	0	1,076	0.00%
2018/02/23	2	107.00	0	0.00	104.50	2	1,051	0.19%
2018/02/22	1	114.50	1	110.00	110.00	0	1,042	0.00%
2018/02/06	0	0.00	1	95.00	95.70	-1	964	-0.10%
2018/02/02	1	107.50	0	0.00	105.50	1	957	0.10%
2018/01/31	0	0.00	1	108.00	108.00	-1	944	-0.11%
2018/01/30	1	110.00	0	0.00	110.00	1	926	0.11%
2018/01/29	1	116.00	0	0.00	122.00	1	904	0.11%
2018/01/25	3	115.33	3	117.67	114.00	0	849	0.00%
2018/01/24	0	0.00	1	106.00	110.50	-1	791	-0.13%
2018/01/23	1	106.50	0	0.00	102.00	1	748	0.13%
2018/01/22	1	99.70	0	0.00	104.50	1	736	0.14%
2018/01/15	0	0.00	2	95.40	96.30	-2	751	-0.27%
2018/01/12	2	91.30	1	90.80	91.10	1	718	0.14%
2018/01/05	0	0.00	1	86.10	86.50	-1	657	-0.15%
2018/01/04	1	85.50	0	0.00	85.30	1	649	0.15%
2018/01/03	1	83.00	0	0.00	85.00	1	649	0.15%
2018/01/02	0	0.00	1	80.80	85.70	-1	632	-0.16%