大田 (8924)-凱基-東勢券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	30	89.75	90.00	-30	114	-26.27%
2024/02/22	0	0.00	1	93.30	93.50	-1	104	-0.96%
2023/06/27	0	0.00	2	98.10	97.40	-2	559	-0.36%
2023/06/21	0	0.00	2	95.00	96.00	-2	563	-0.36%
2023/06/15	0	0.00	2	96.50	96.40	-2	576	-0.35%
2023/06/14	1	95.20	0	0.00	95.70	1	580	0.17%
2023/06/12	0	0.00	5	93.70	93.20	-5	595	-0.84%
2023/06/09	1	93.90	1	93.90	93.70	0	594	0.00%
2023/06/06	0	0.00	2	94.85	94.10	-2	612	-0.33%
2023/06/02	3	96.10	0	0.00	96.00	3	687	0.44%
2023/05/31	1	97.50	0	0.00	97.20	1	737	0.14%
2023/05/30	1	97.20	0	0.00	97.00	1	762	0.13%
2023/05/29	30	98.80	1	98.70	98.70	29	776	3.73%
2023/05/25	1	99.00	0	0.00	99.00	1	857	0.12%
2023/05/19	0	0.00	13	109.50	111.50	-13	786	-1.65%
2023/05/18	1	108.50	0	0.00	108.00	1	766	0.13%
2023/05/17	15	107.50	0	0.00	107.50	15	756	1.98%
2023/05/12	0	0.00	3	108.00	108.00	-3	745	-0.40%
2023/05/10	0	0.00	2	107.50	107.50	-2	725	-0.28%
2023/04/19	0	0.00	1	124.50	124.00	-1	677	-0.15%
2023/04/17	2	125.50	0	0.00	126.50	2	669	0.30%
2023/04/11	10	126.65	0	0.00	126.50	10	636	1.57%
2023/03/30	0	0.00	1	133.50	134.50	-1	600	-0.17%
2023/03/16	1	129.50	0	0.00	129.50	1	582	0.17%
2023/03/15	1	133.50	0	0.00	132.50	1	571	0.18%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/08	3	134.17	1	134.50	134.00	2	539	0.37%
2023/03/07	2	136.50	0	0.00	138.50	2	466	0.43%
2023/03/03	0	0.00	1	137.00	137.00	-1	422	-0.24%
2023/02/24	1	130.00	1	132.50	130.00	0	347	0.00%
2023/02/23	0	0.00	6	124.00	129.00	-6	300	-2.00%
2023/01/17	0	0.00	5	117.00	118.00	-5	334	-1.49%
2023/01/11	13	117.62	2	117.75	118.00	11	334	3.29%
2023/01/05	0	0.00	5	119.50	119.50	-5	337	-1.48%
2022/12/29	6	117.92	0	0.00	117.50	6	351	1.71%
2022/12/01	0	0.00	4	119.00	121.00	-4	352	-1.14%
2022/11/18	4	113.00	0	0.00	113.50	4	376	1.06%
2022/11/17	1	112.50	0	0.00	114.00	1	381	0.26%
2022/11/02	0	0.00	10	99.42	102.00	-10	409	-2.44%
2022/09/27	0	0.00	1	100.50	102.50	-1	457	-0.22%
2022/09/15	0	0.00	5	113.00	111.50	-5	526	-0.95%
2022/09/14	5	111.00	0	0.00	111.50	5	538	0.93%
2022/09/12	5	113.50	0	0.00	113.00	5	555	0.90%
2022/09/05	5	122.50	0	0.00	121.00	5	620	0.81%
2022/08/31	0	0.00	2	125.50	124.00	-2	617	-0.32%
2022/08/30	0	0.00	3	124.50	124.50	-3	620	-0.48%
2022/08/29	1	120.00	0	0.00	120.50	1	621	0.16%
2022/08/24	5	122.50	0	0.00	122.00	5	634	0.79%
2022/08/23	0	0.00	5	124.50	125.00	-5	636	-0.79%
2022/08/12	0	0.00	5	118.50	119.50	-5	629	-0.79%
2022/08/11	5	117.00	0	0.00	117.00	5	625	0.80%
2022/08/04	2	115.00	0	0.00	115.00	2	624	0.32%
2022/07/19	1	110.00	0	0.00	111.00	1	587	0.17%
2022/07/07	0	0.00	2	104.00	105.00	-2	617	-0.32%
2022/07/06	0	0.00	1	102.00	101.50	-1	615	-0.16%
2022/06/27	3	115.50	0	0.00	116.50	3	614	0.49%
2022/06/01	0	0.00	2	145.50	145.50	-2	505	-0.40%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/04/22	1	147.50	0	0.00	147.50	1	704	0.14%
2022/03/16	0	0.00	1	139.00	139.00	-1	787	-0.13%
2022/03/08	3	140.33	1	139.00	139.50	2	789	0.25%
2022/03/07	2	144.00	0	0.00	143.50	2	770	0.26%
2022/02/25	0	0.00	8	143.63	143.50	-8	649	-1.23%
2022/02/24	0	0.00	3	145.17	142.50	-3	661	-0.45%
2022/02/23	3	146.00	0	0.00	147.00	3	662	0.45%
2022/02/22	0	0.00	11	145.23	144.50	-11	671	-1.64%
2022/02/18	4	145.25	0	0.00	146.00	4	705	0.57%
2022/02/17	4	146.00	0	0.00	145.50	4	715	0.56%
2022/02/16	2	146.00	0	0.00	145.50	2	725	0.28%
2022/02/15	1	146.50	0	0.00	145.50	1	735	0.14%
2022/02/14	0	0.00	8	147.13	146.00	-8	745	-1.07%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/10	1	152.00	1	154.00	154.00	0	734	0.00%
2022/02/07	1	148.50	0	0.00	151.00	1	746	0.13%
2022/01/26	0	0.00	10	143.20	145.00	-10	818	-1.22%
2022/01/25	4	140.00	0	0.00	140.50	4	832	0.48%
2022/01/24	0	0.00	6	139.83	142.50	-6	884	-0.68%
2022/01/20	8	139.50	0	0.00	140.00	8	950	0.84%
2022/01/19	9	141.61	0	0.00	141.00	9	959	0.94%
2022/01/18	4	145.75	0	0.00	144.50	4	967	0.41%
2022/01/17	8	135.75	0	0.00	142.00	8	990	0.81%
2022/01/05	0	0.00	2	154.00	152.50	-2	1,151	-0.17%
2021/11/23	2	156.00	0	0.00	156.50	2	1,525	0.13%
2021/11/18	0	0.00	2	166.00	163.00	-2	1,542	-0.13%
2021/11/08	2	164.50	0	0.00	165.00	2	1,659	0.12%
2021/11/04	3	168.00	1	169.00	168.50	2	1,722	0.12%
2021/11/03	0	0.00	1	169.00	170.00	-1	1,750	-0.06%
2021/11/02	2	178.50	0	0.00	181.50	2	1,724	0.12%
2021/11/01	1	182.50	0	0.00	184.00	1	1,829	0.05%
2021/10/28	0	0.00	1	173.00	175.00	-1	2,050	-0.05%
2021/10/21	0	0.00	1	170.00	169.00	-1	2,096	-0.05%
2021/10/06	0	0.00	0.8	154.50	155.50	-0.8	2,226	-0.04%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/02	0	0.00	1	167.00	168.00	-1	3,290	-0.03%
2021/08/31	0	0.00	2	158.00	159.00	-2	3,324	-0.06%
2021/08/30	0	0.00	1	157.50	158.50	-1	3,444	-0.03%
2021/08/26	0	0.00	2	159.75	155.00	-2	3,583	-0.06%
2021/08/25	1	156.00	0	0.00	156.00	1	3,661	0.03%
2021/08/24	2	152.50	0	0.00	152.50	2	3,792	0.05%
2021/08/20	0	0.00	2	153.50	153.00	-2	3,925	-0.05%
2021/08/19	2	151.50	0	0.00	150.00	2	4,122	0.05%
2021/08/17	1	155.00	1	156.00	154.00	0	4,369	0.00%
2021/08/09	1	172.50	0	0.00	171.50	1	4,551	0.02%
2021/08/04	1	177.50	0	0.00	177.50	1	4,519	0.02%
2021/08/03	1	178.00	2	178.00	178.00	-1	4,461	-0.02%
2021/07/27	1	160.00	0	0.00	162.50	1	4,530	0.02%
2021/07/26	1	168.00	0	0.00	163.50	1	4,596	0.02%
2021/07/15	0	0.00	1	170.00	170.00	-1	4,906	-0.02%
2021/07/14	0	0.00	2	160.75	159.50	-2	4,880	-0.04%
2021/07/06	2	174.00	1	174.00	171.00	1	4,884	0.02%
2021/07/02	1	168.50	1	166.50	170.00	0	5,188	0.00%
2021/07/01	2	174.75	0	0.00	167.00	2	5,264	0.04%
2021/06/30	1	173.50	1	170.00	172.50	0	5,232	0.00%
2021/06/29	0	0.00	1	173.50	172.50	-1	5,235	-0.02%
2021/06/28	2	168.50	1	174.00	178.50	1	5,183	0.02%
2021/06/25	0	0.00	1	162.00	163.50	-1	5,108	-0.02%
2021/06/24	2	155.00	0	0.00	155.00	2	5,031	0.04%
2021/06/23	1	154.50	0	0.00	150.50	1	5,015	0.02%
2021/06/22	3	157.67	2	159.75	156.50	1	4,961	0.02%
2021/06/16	0	0.00	1	162.50	160.50	-1	4,923	-0.02%
2021/06/11	1	154.00	6	160.42	163.50	-5	4,911	-0.10%
2021/06/10	4	155.13	0	0.00	152.00	4	4,826	0.08%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/03	0	0.00	2	160.00	159.00	-2	4,871	-0.04%
2021/06/02	3	157.67	1	154.50	154.50	2	5,008	0.04%
2021/06/01	1	158.50	1	150.50	155.00	0	5,359	0.00%
2021/05/28	2	144.00	2	141.50	145.00	0	5,580	0.00%
2021/05/27	1	144.00	0	0.00	139.50	1	5,585	0.02%
2021/05/26	1	144.50	2	141.00	139.00	-1	5,488	-0.02%
2021/05/24	1	128.00	1	129.00	134.00	0	5,325	0.00%
2021/05/20	1	113.50	0	0.00	114.00	1	5,372	0.02%
2021/05/19	0	0.00	1	118.50	118.00	-1	5,600	-0.02%
2021/05/18	1	112.50	0	0.00	118.00	1	5,741	0.02%
2021/05/11	1	131.50	0	0.00	129.00	1	5,732	0.02%
2021/05/10	0	0.00	1	134.00	138.50	-1	5,660	-0.02%
2021/05/07	1	133.50	1	126.00	132.50	0	5,601	0.00%
2021/05/05	0	0.00	0.1	130.00	128.00	-0.1	5,594	0.00%
2021/05/04	1	129.00	0	0.00	125.50	1	5,586	0.02%
2021/04/27	0	0.00	2	130.00	126.50	-2	5,307	-0.04%
2021/04/26	1	129.50	0	0.00	129.50	1	5,238	0.02%
2021/04/23	1	127.00	0	0.00	125.50	1	5,173	0.02%
2021/04/22	0	0.00	1	130.00	120.50	-1	5,083	-0.02%
2021/04/21	0	0.00	7	116.00	120.50	-7	4,913	-0.14%
2021/04/19	0	0.00	3	116.00	115.00	-3	4,849	-0.06%
2021/04/16	5	113.00	0	0.00	113.00	5	4,843	0.10%
2021/04/14	1	109.00	1	108.00	111.00	0	4,800	0.00%
2021/04/13	5	113.00	1	111.00	110.50	4	4,796	0.08%
2021/04/12	0.1	113.00	0	0.00	113.00	0.1	4,770	0.00%
2021/04/09	0	0.00	1	117.50	115.00	-1	4,730	-0.02%
2021/04/08	2	114.00	0	0.00	113.00	2	4,639	0.04%
2021/04/07	2	113.00	3	114.83	116.50	-1	4,356	-0.02%
2021/04/06	0	0.00	2	106.00	106.00	-2	4,252	-0.05%
2021/03/30	1	94.10	0	0.00	94.20	1	4,111	0.02%
2021/03/25	1	91.20	0	0.00	91.20	1	3,990	0.03%
2021/03/24	0	0.00	1	92.50	91.70	-1	3,978	-0.03%
2021/03/19	1	90.80	0	0.00	90.50	1	3,885	0.03%
2021/03/18	0	0.00	1	90.90	93.00	-1	3,851	-0.03%
2021/03/12	0	0.00	1	87.00	87.00	-1	3,752	-0.03%
2021/03/11	1	87.90	0	0.00	87.80	1	3,720	0.03%
2021/03/08	2	88.70	1	93.10	86.50	1	3,460	0.03%
2021/03/05	4	96.58	4	97.10	90.60	0	3,252	0.00%
2021/03/04	10	93.10	10	91.80	92.00	0	2,812	0.00%
2021/03/03	0	0.00	4	85.05	86.70	-4	2,551	-0.16%
2021/03/02	3	82.47	1	83.10	81.50	2	2,400	0.08%
2021/02/26	1	80.00	2	83.30	83.60	-1	2,330	-0.04%
2021/02/25	2	82.60	1	83.00	81.70	1	2,267	0.04%
2021/02/24	0	0.00	3	79.07	79.60	-3	2,215	-0.14%
2021/02/23	0	0.00	2	80.60	79.70	-2	2,362	-0.08%
2021/02/22	1	80.30	0	0.00	79.00	1	2,348	0.04%
2021/02/19	0	0.00	1	75.40	78.50	-1	2,289	-0.04%
2021/02/18	0	0.00	3	71.03	73.40	-3	2,039	-0.15%
2021/02/04	2	64.60	0	0.00	65.80	2	1,821	0.11%
2021/02/02	0	0.00	0.7	62.80	64.40	-0.7	1,756	-0.04%
2021/01/29	0	0.00	2	65.20	62.30	-2	1,858	-0.11%
2021/01/28	3	64.30	1	64.30	64.30	2	1,837	0.11%
2021/01/27	6	65.88	0	0.00	63.60	6	1,814	0.33%
2021/01/26	0	0.00	1.1	61.99	61.80	-1.1	1,737	-0.06%
2021/01/04	0	0.00	3	59.40	60.10	-3	2,100	-0.14%
2020/12/29	0	0.00	1	60.00	59.00	-1	2,481	-0.04%
2020/12/14	0	0.00	1	60.30	60.10	-1	3,118	-0.03%
2020/12/11	0	0.00	1	60.20	60.10	-1	3,186	-0.03%
2020/12/09	1	61.30	0	0.00	61.20	1	3,436	0.03%
2020/12/08	0	0.00	1	63.40	62.70	-1	3,721	-0.03%
2020/12/03	1	63.90	1	64.30	64.30	0	4,048	0.00%
2020/11/24	1	65.40	0	0.00	63.50	1	4,626	0.02%
2020/11/20	2	66.50	0	0.00	65.10	2	4,527	0.04%
2020/11/18	2	64.30	1	64.90	64.00	1	4,269	0.02%
2020/11/17	0	0.00	1	63.10	63.50	-1	4,189	-0.02%
2020/11/13	1	62.90	0	0.00	64.10	1	4,176	0.02%
2020/11/11	2	63.40	0	0.00	62.80	2	4,140	0.05%
2020/11/09	4	63.43	0	0.00	65.80	4	4,039	0.10%
2020/10/29	0	0.00	5	56.60	60.50	-5	3,868	-0.13%
2020/10/23	0	0.00	2	62.40	62.40	-2	3,743	-0.05%
2020/10/22	2	64.20	0	0.00	61.50	2	3,718	0.05%
2020/10/15	5	63.70	0	0.00	62.20	5	3,536	0.14%
2020/10/07	0	0.00	6	64.30	64.50	-6	3,261	-0.18%
2020/10/06	1	63.90	1	62.90	64.50	0	3,103	0.00%
2020/09/30	7	60.44	5	59.10	60.40	2	2,775	0.07%
2020/09/28	4	57.40	0	0.00	56.60	4	2,603	0.15%
2020/09/14	2	64.65	3.4	62.34	59.00	-1.4	2,074	-0.07%
2020/09/07	0	0.00	3	52.87	52.60	-3	1,145	-0.26%
2020/09/04	2	53.45	1	50.80	52.90	1	1,018	0.10%
2020/09/03	1	49.55	0	0.00	49.55	1	755	0.13%
2020/07/24	0	0.00	1	37.15	37.05	-1	785	-0.13%
2020/07/16	1	36.20	0	0.00	36.10	1	782	0.13%
2020/07/15	0	0.00	2	36.50	36.50	-2	778	-0.26%
2020/06/11	1	38.45	0	0.00	38.40	1	918	0.11%
2020/06/02	0	0.00	10	40.65	40.00	-10	934	-1.07%
2020/05/27	0	0.00	2	43.58	41.95	-2	909	-0.22%
2020/05/26	2	47.95	0	0.00	47.90	2	868	0.23%
2020/05/21	0	0.00	1	47.75	47.90	-1	775	-0.13%
2020/05/19	1	47.40	3	44.35	47.40	-2	707	-0.28%
2020/05/13	0	0.00	2	42.75	43.50	-2	585	-0.34%
2020/05/08	2	41.40	0	0.00	41.40	2	548	0.36%
2020/04/27	0	0.00	3	39.60	39.70	-3	560	-0.54%
2020/04/23	0	0.00	2	38.80	38.80	-2	565	-0.35%
2020/04/21	5	38.42	0	0.00	38.30	5	582	0.86%
2020/04/16	13	39.15	0	0.00	39.15	13	578	2.25%
2020/04/08	0	0.00	0.5	37.80	37.80	-0.5	584	-0.08%
2020/03/31	0	0.00	1	37.50	37.30	-1	570	-0.18%
2020/03/25	0	0.00	1	35.50	35.50	-1	553	-0.18%
2020/03/19	2	33.60	4	33.20	31.10	-2	523	-0.38%
2020/03/18	2	34.23	1	34.30	34.30	1	498	0.20%
2019/12/25	0	0.00	3.5	47.09	47.15	-3.5	721	-0.48%
2019/12/12	0	0.00	0.1	46.15	45.75	-0.1	900	-0.01%
2019/11/08	0	0.00	15	48.50	48.80	-15	1,841	-0.81%
2019/09/27	0	0.00	17	49.05	48.60	-17	2,922	-0.58%
2019/09/03	2	51.60	2	50.95	50.50	0	3,063	0.00%
2019/08/28	1	51.50	1	50.80	50.80	0	3,066	0.00%
2019/08/26	0	0.00	2	50.00	49.50	-2	3,043	-0.07%
2019/08/20	0	0.00	2	52.50	52.30	-2	2,895	-0.07%
2019/08/19	3	53.77	1	53.10	52.60	2	2,886	0.07%
2019/08/16	1	53.20	1	52.40	53.00	0	2,858	0.00%
2019/08/15	17	52.85	2	52.40	52.00	15	2,798	0.54%
2019/08/14	10	50.11	16.4	50.30	52.80	-6.4	2,636	-0.24%
2019/08/13	2	47.85	0	0.00	48.05	2	2,515	0.08%
2019/08/12	3	46.95	3	46.68	46.60	0	2,500	0.00%
2019/08/08	9	46.67	2	47.10	47.10	7	2,503	0.28%
2019/08/07	12	46.96	3	47.35	46.80	9	2,500	0.36%
2019/08/06	2	44.03	2	45.35	47.10	0	2,406	0.00%
2019/08/02	2	46.65	2	46.88	46.55	0	2,349	0.00%
2019/08/01	4	48.49	5	48.53	48.50	-1	2,347	-0.04%
2019/07/31	0	0.00	1	46.85	48.00	-1	2,398	-0.04%
2019/07/30	2	48.05	3	47.23	47.40	-1	2,435	-0.04%
2019/07/29	1	46.15	2	45.60	47.50	-1	2,402	-0.04%
2019/07/26	13	47.17	2	46.38	46.30	11	2,359	0.47%
2019/07/24	0	0.00	1	51.40	50.80	-1	2,202	-0.05%
2019/07/23	2	51.40	2	51.85	52.50	0	2,173	0.00%
2019/07/19	1	51.80	0.7	51.00	51.40	0.3	2,120	0.01%
2019/07/18	1	51.50	0	0.00	51.30	1	2,072	0.05%
2019/07/17	1	53.00	0.1	52.10	52.50	0.9	2,052	0.05%
2019/07/16	0	0.00	2	51.25	52.20	-2	1,953	-0.10%
2019/07/12	2	45.50	3	45.93	46.25	-1	1,810	-0.06%
2019/07/11	2	45.45	3	44.88	45.20	-1	1,783	-0.06%
2019/07/09	2	40.80	2	41.15	41.60	0	1,727	0.00%
2019/06/28	2	38.60	2	38.48	38.15	0	1,580	0.00%
2019/06/27	4	37.16	4	37.91	38.20	0	1,561	0.00%
2019/06/21	2	39.40	4	38.36	38.25	-2	1,488	-0.13%
2019/06/19	4	38.20	2	38.10	38.00	2	1,427	0.14%
2019/06/18	4	37.00	14	37.10	37.50	-10	1,399	-0.71%
2019/06/17	9	36.71	15	36.10	36.35	-6	1,380	-0.43%
2019/06/14	1	36.50	1	37.30	36.30	0	1,345	0.00%
2019/06/12	0	0.00	10	34.51	35.30	-10	1,229	-0.81%
2019/06/11	10	33.75	0	0.00	34.30	10	1,228	0.81%
2019/06/10	0	0.00	13	33.92	34.30	-13	1,225	-1.06%
2019/06/06	0	0.00	1	32.20	32.45	-1	1,214	-0.08%
2019/05/31	1	33.20	0	0.00	32.85	1	1,221	0.08%
2019/05/29	7	32.81	8	33.34	33.50	-1	1,194	-0.08%
2019/05/28	11	33.07	8	33.26	32.90	3	1,177	0.25%
2019/05/27	2	32.70	5	32.91	32.95	-3	1,155	-0.26%
2019/05/24	5	32.70	2	33.08	32.20	3	1,118	0.27%
2019/05/23	3	31.20	4	31.89	32.40	-1	1,084	-0.09%
2019/05/20	2	31.98	1	31.60	32.00	1	1,006	0.10%
2019/05/16	1	30.55	1	31.15	30.85	0	958	0.00%
2019/05/08	2	31.90	2	32.15	32.20	0	806	0.00%
2019/04/25	15	28.80	0	0.00	28.70	15	572	2.62%
2019/04/24	0	0.00	2	29.30	29.90	-2	540	-0.37%
2019/04/18	7	27.15	7	27.51	26.10	0	417	0.00%
2019/04/15	0	0.00	1	26.05	26.05	-1	332	-0.30%
2019/03/21	0.5	21.10	0	0.00	21.15	0.5	269	0.19%
2019/01/04	0	0.00	2	18.00	18.05	-2	202	-0.99%
2018/11/29	0	0.00	2	17.95	17.70	-2	244	-0.82%
2018/11/08	0	0.00	2	17.90	17.60	-2	446	-0.45%
2018/10/15	1	16.95	0	0.00	16.95	1	530	0.19%
2018/10/09	1	20.00	0	0.00	19.00	1	549	0.18%
2018/10/08	0	0.00	0.7	20.25	20.25	-0.7	570	-0.12%
2018/09/25	0.3	22.00	0	0.00	21.90	0.3	683	0.05%
2018/09/13	1	22.00	0	0.00	22.00	1	767	0.13%
2018/09/03	4	25.95	0	0.00	25.90	4	865	0.46%
2018/08/31	1	26.30	1	26.20	26.15	0	896	0.00%
2018/08/29	0.7	27.40	0	0.00	27.30	0.7	940	0.08%
2018/08/13	12	26.94	0	0.00	25.95	12	1,029	1.17%
2018/08/09	0	0.00	12	27.80	27.50	-12	1,027	-1.17%
2018/08/08	12	27.20	5	27.46	27.10	7	1,022	0.68%
2018/08/06	10	29.90	1	29.80	30.30	9	984	0.91%
2018/08/03	0	0.00	1	27.55	27.55	-1	963	-0.10%
2018/07/26	0	0.00	2	26.50	27.00	-2	959	-0.21%
2018/07/09	0	0.00	2	25.20	25.05	-2	1,185	-0.17%
2018/07/04	0	0.00	1	26.50	24.75	-1	1,192	-0.08%
2018/06/26	1	31.55	0	0.00	31.30	1	1,888	0.05%
2018/06/11	1	31.65	0	0.00	31.35	1	2,744	0.04%
2018/06/01	2	31.98	0	0.00	31.70	2	2,830	0.07%
2018/05/30	2	32.25	0	0.00	31.95	2	2,825	0.07%
2018/05/29	2	33.75	0	0.00	33.50	2	2,805	0.07%
2018/05/28	3	35.65	0	0.00	35.20	3	2,805	0.11%
2018/05/25	1	39.65	0	0.00	39.60	1	2,794	0.04%
2018/05/17	2	38.00	0	0.00	38.00	2	2,925	0.07%
2018/05/14	0	0.00	3	38.00	38.00	-3	3,086	-0.10%
2018/05/02	1	38.95	0	0.00	38.70	1	3,809	0.03%
2018/04/27	1	37.85	0	0.00	37.65	1	3,934	0.03%
2018/04/24	0	0.00	1	39.10	39.10	-1	4,524	-0.02%
2018/04/18	5	40.27	0	0.00	40.60	5	4,485	0.11%
2018/04/17	6	41.10	0	0.00	40.60	6	4,455	0.13%
2018/04/16	1	42.30	0	0.00	41.85	1	4,448	0.02%
2018/04/12	0	0.00	20	42.45	42.50	-20	4,407	-0.45%
2018/04/11	5	42.60	0	0.00	42.55	5	4,410	0.11%
2018/04/09	1	42.95	13	43.02	42.70	-12	4,383	-0.27%
2018/04/03	0	0.00	1	42.80	42.60	-1	4,346	-0.02%
2018/03/31	1	43.20	1	43.05	43.15	0	4,283	0.00%
2018/03/30	22	43.88	2	43.43	42.20	20	4,219	0.47%
2018/03/29	3	46.72	4	45.31	43.90	-1	4,000	-0.02%
2018/03/28	1	44.50	0	0.00	44.50	1	3,667	0.03%
2018/03/27	9	44.41	10	44.59	44.00	-1	3,607	-0.03%
2018/03/26	3	42.18	13	43.04	43.50	-10	3,415	-0.29%
2018/03/23	6	40.93	2	40.98	41.45	4	3,237	0.12%
2018/03/22	14	40.09	3	41.13	41.00	11	3,168	0.35%
2018/03/21	2	39.15	0	0.00	39.25	2	3,104	0.06%
2018/03/20	0	0.00	6	39.40	39.75	-6	3,074	-0.20%
2018/03/19	2	40.53	5	40.70	40.50	-3	3,038	-0.10%
2018/03/16	6	41.61	0	0.00	40.90	6	3,026	0.20%
2018/03/15	5	42.00	3	41.37	41.70	2	2,990	0.07%
2018/02/26	5	39.10	0	0.00	38.25	5	2,871	0.17%
2018/02/22	0	0.00	3	37.03	37.55	-3	2,784	-0.11%
2018/02/21	2	35.60	3	35.60	35.65	-1	2,721	-0.04%
2018/02/08	4	35.53	0	0.00	35.10	4	2,855	0.14%
2018/02/07	3	37.05	0	0.00	36.70	3	3,143	0.10%
2018/01/31	0	0.00	1	39.00	38.50	-1	3,161	-0.03%
2018/01/29	1	42.20	2	41.23	41.50	-1	3,062	-0.03%
2018/01/26	2	45.00	4	42.99	42.10	-2	2,883	-0.07%
2018/01/25	2	41.73	16	44.56	44.95	-14	2,661	-0.53%
2018/01/24	2	41.68	0	0.00	40.90	2	2,521	0.08%
2018/01/23	1	40.60	2	40.25	41.25	-1	2,463	-0.04%
2018/01/22	1	41.20	3	40.83	40.50	-2	2,433	-0.08%
2018/01/19	22	42.16	7	40.95	40.20	15	2,303	0.65%
2018/01/18	1	38.20	7	38.50	38.65	-6	1,949	-0.31%
2018/01/17	0	0.00	1	35.50	35.15	-1	1,859	-0.05%
2018/01/10	2	35.10	0	0.00	34.80	2	2,109	0.09%
2018/01/08	5	33.57	0	0.00	33.45	5	2,150	0.23%
2018/01/03	0	0.00	1	34.80	34.55	-1	2,321	-0.04%
2018/01/02	1	34.45	0	0.00	34.50	1	2,336	0.04%