偉聯 (9912)-凱基-東勢券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
14.20
漲跌
▲0.70
漲幅
+5.19%
成交量
737張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.7	14.65	14.65	-0.7	300	-0.24%
2024/05/14	0	0.00	5	14.10	14.20	-5	257	-1.94%
2024/05/13	3	12.70	0	0.00	13.30	3	236	1.27%
2024/05/03	10	12.35	0	0.00	12.45	10	223	4.47%
2024/05/02	5	12.30	5	12.10	12.50	0	222	0.00%
2024/04/29	5	11.70	0	0.00	11.80	5	216	2.31%
2024/04/25	5	11.70	0	0.00	11.70	5	213	2.34%
2024/04/24	5	11.90	0	0.00	11.80	5	213	2.35%
2024/04/19	15	12.42	0	0.00	12.55	15	213	7.03%
2024/01/08	0	0.00	12	11.75	12.05	-12	136	-8.80%
2024/01/05	12	12.00	0	0.00	12.15	12	128	9.33%
2023/07/18	0	0.00	4	10.30	10.65	-4	192	-2.08%
2023/07/13	2	10.60	0	0.00	10.75	2	184	1.09%
2023/07/12	1	11.60	0	0.00	11.30	1	174	0.57%
2023/07/11	1	12.00	0	0.00	11.65	1	172	0.58%
2023/07/10	0	0.00	1	11.60	12.45	-1	170	-0.59%
2023/07/07	1	11.25	0	0.00	11.45	1	162	0.62%
2023/06/13	0	0.00	1	10.75	10.70	-1	71	-1.39%
2023/06/12	0	0.00	1	10.75	10.75	-1	72	-1.39%
2023/06/08	2	10.85	0	0.00	10.65	2	68	2.91%
2023/04/18	0.3	10.05	0	0.00	10.00	0.3	74	0.40%
2023/03/01	0	10.45	0	0.00	10.20	0	75	0.00%
2023/02/22	0	0.00	1	10.20	10.40	-1	74	-1.35%
2023/02/13	0	0.00	1	9.96	9.97	-1	72	-1.38%
2023/02/10	1	9.74	0	0.00	9.87	1	75	1.33%
2022/12/14	0	0.00	0	9.70	9.70	0	133	-0.01%
2022/11/08	0	10.00	0	0.00	10.00	0	435	0.00%
2022/09/19	0	0.00	2	12.05	12.10	-2	673	-0.30%
2022/08/23	1	13.05	0	0.00	12.90	1	479	0.21%
2022/08/22	0	0.00	1	13.95	13.90	-1	460	-0.22%
2022/08/19	1	13.85	0	0.00	13.20	1	417	0.24%
2022/08/11	0	0.00	2	13.85	13.90	-2	345	-0.58%
2022/08/10	2	14.50	0	0.00	14.35	2	319	0.63%
2022/08/08	2	15.00	0	0.00	15.20	2	284	0.70%
2022/08/02	0	0.00	0.2	12.75	12.70	-0.2	148	-0.16%
2022/01/20	5	9.50	0	0.00	9.70	5	79	6.26%
2021/08/31	0.2	8.80	0	0.00	8.81	0.2	80	0.21%
2021/07/22	0	0.00	2	9.63	9.64	-2	110	-1.81%
2021/07/12	0	0.00	0.1	9.68	9.81	-0.1	161	-0.06%
2021/05/19	0	8.00	0	0.00	9.05	0	339	0.00%
2021/04/19	0	0.00	5	9.60	9.54	-5	313	-1.59%
2021/04/16	0	0.00	5	9.57	9.48	-5	332	-1.50%
2021/04/08	10	9.54	0	0.00	9.59	10	465	2.15%
2021/03/16	0	0.00	2	9.77	9.85	-2	422	-0.47%
2021/03/15	0.1	10.30	4	9.72	10.10	-3.9	410	-0.95%
2021/03/11	2	9.60	0	0.00	9.76	2	318	0.63%
2021/01/12	2	9.20	0	0.00	9.03	2	260	0.77%
2021/01/07	4	10.55	1	11.00	10.45	3	195	1.53%
2021/01/06	1	10.00	0	0.00	10.25	1	137	0.73%
2021/01/05	0	0.00	234	9.36	9.36	-234	103	-225.51%	大賣/鉅額交易
2020/12/10	0.1	7.89	0	0.00	7.50	0.1	74	0.09%
2020/11/23	0	0.00	1	7.15	7.15	-1	67	-1.49%
2020/11/19	2	7.10	0	0.00	7.18	2	68	2.93%
2020/11/18	5	7.12	0	0.00	7.15	5	67	7.36%
2020/10/26	6	7.00	0	0.00	7.21	6	67	8.95%
2020/10/20	2	7.11	0	0.00	7.20	2	61	3.27%
2020/10/19	4	7.13	0	0.00	7.20	4	60	6.56%
2020/10/14	5	7.15	0	0.00	7.23	5	60	8.26%
2020/10/06	5	7.32	0	0.00	7.43	5	58	8.55%
2020/10/05	3	7.33	0	0.00	7.43	3	57	5.18%
2020/09/18	0	0.00	4	7.40	8.00	-4	56	-7.08%
2020/09/08	0.1	7.13	0	0.00	7.10	0.1	46	0.21%
2020/08/24	4	6.71	0	0.00	6.78	4	41	9.60%
2020/07/31	2	6.85	0	0.00	6.86	2	43	4.60%
2020/07/07	0	0.00	0.1	7.16	7.04	-0.1	45	-0.11%
2020/06/19	1	6.89	0	0.00	6.89	1	44	2.22%
2020/06/08	0	0.00	2	6.98	6.98	-2	55	-3.64%
2020/05/08	0	0.00	1	6.33	6.40	-1	46	-2.15%
2020/05/05	10	6.24	0	0.00	6.12	10	48	20.42%
2020/05/04	3	6.11	0	0.00	6.20	3	47	6.27%
2020/04/30	6	6.29	0	0.00	6.44	6	46	12.83%
2020/04/29	1	6.24	0	0.00	6.24	1	45	2.18%
2020/03/24	10	5.49	0	0.00	5.51	10	49	20.31%
2020/02/17	2	7.85	0	0.00	7.88	2	63	3.17%
2019/12/25	1	8.03	0	0.00	8.00	1	56	1.77%
2019/12/18	0	0.00	1	7.94	8.01	-1	58	-1.72%
2019/12/10	0	0.00	1	8.05	8.05	-1	60	-1.65%
2019/12/05	0	0.00	1	8.11	8.06	-1	60	-1.64%
2019/11/26	0	0.00	2	8.07	8.09	-2	62	-3.18%
2019/11/25	5	7.91	0	0.00	8.06	5	62	8.02%
2019/11/18	5	8.13	0	0.00	8.13	5	49	10.01%
2019/11/15	2	8.16	0	0.00	8.16	2	46	4.26%
2019/11/06	3	8.22	0	0.00	8.40	3	46	6.43%
2019/11/01	0	0.00	0.3	8.35	8.35	-0.3	45	-0.73%
2019/10/28	2	8.54	0	0.00	8.54	2	44	4.48%
2019/10/21	3	8.58	0	0.00	8.66	3	45	6.61%
2019/10/15	5	8.74	0	0.00	8.71	5	44	11.17%
2019/09/10	0	0.00	1	8.88	8.90	-1	39	-2.51%
2019/08/21	1	8.80	0	0.00	8.80	1	40	2.47%
2019/08/20	4	8.80	0	0.00	8.80	4	40	9.78%
2019/08/16	0	0.00	1	8.72	8.79	-1	40	-2.46%
2019/08/01	4	8.71	0	0.00	8.70	4	57	6.98%
2019/07/30	4	8.79	0	0.00	8.75	4	58	6.84%
2019/07/29	8	8.79	0	0.00	8.80	8	61	13.10%
2019/07/26	1	8.77	0	0.00	8.90	1	63	1.58%
2019/07/24	2	8.92	0	0.00	8.88	2	64	3.08%
2019/07/08	2	8.95	0	0.00	8.98	2	77	2.59%
2019/07/01	1	9.09	0	0.00	9.10	1	95	1.05%
2019/06/05	2	9.00	0	0.00	9.05	2	177	1.12%
2019/05/20	3	8.88	0	0.00	8.90	3	164	1.82%
2019/05/02	6	8.75	0	0.00	8.81	6	152	3.93%
2019/04/11	4	9.18	0	0.00	9.10	4	147	2.70%
2019/04/03	0	0.00	2	9.54	9.34	-2	139	-1.43%
2019/04/02	11	9.72	0	0.00	9.40	11	131	8.38%
2019/04/01	0	0.00	4	10.05	10.15	-4	101	-3.92%
2019/03/19	4	8.97	0	0.00	9.09	4	49	8.02%
2019/01/18	2	8.84	0	0.00	8.84	2	79	2.51%
2019/01/10	5	8.68	0	0.00	8.73	5	79	6.28%
2019/01/09	17	8.94	0	0.00	8.88	17	78	21.52%
2019/01/07	2	8.89	0	0.00	9.07	2	78	2.54%
2018/11/08	5	7.77	0	0.00	7.92	5	111	4.50%
2018/11/05	3	7.83	0	0.00	7.75	3	115	2.61%
2018/10/16	3	7.86	0	0.00	7.83	3	131	2.28%
2018/08/30	0	0.00	1	8.89	8.96	-1	137	-0.73%
2018/08/27	7	8.83	0	0.00	8.82	7	162	4.32%
2018/07/31	5	9.06	0	0.00	9.05	5	531	0.94%
2018/07/13	1	9.10	0	0.00	9.17	1	801	0.12%
2018/06/27	1	9.43	0	0.00	9.38	1	1,341	0.07%
2018/06/22	5	9.45	0	0.00	9.42	5	1,572	0.32%
2018/06/15	6	10.15	0	0.00	10.15	6	1,917	0.31%
2018/06/08	8	10.30	0	0.00	10.30	8	2,247	0.36%
2018/06/07	0	0.00	8	10.80	10.75	-8	2,258	-0.35%
2018/06/05	0	0.00	10	10.40	10.55	-10	2,242	-0.45%
2018/06/01	10	10.33	5	10.30	10.30	5	2,240	0.22%
2018/05/31	16	10.60	1	10.45	10.45	15	2,238	0.67%
2018/05/30	0	0.00	12	10.65	10.65	-12	2,204	-0.54%
2018/05/29	3	9.73	0	0.00	9.71	3	2,055	0.15%
2018/05/24	31	9.74	0	0.00	9.73	31	2,162	1.43%
2018/05/15	8	8.96	0	0.00	9.05	8	2,128	0.38%
2018/04/30	0	0.00	7	10.80	10.80	-7	2,052	-0.34%
2018/04/26	1	12.55	1	11.00	11.20	0	2,031	0.00%
2018/04/20	0	0.00	1	12.25	12.05	-1	1,921	-0.05%
2018/04/02	1	12.65	52	11.82	12.10	-51	1,468	-3.47%
2018/03/31	0	0.00	10	11.60	11.60	-10	1,374	-0.73%
2018/03/30	52	12.97	1	12.20	11.85	51	1,356	3.76%
2018/03/29	0	0.00	51	11.61	12.45	-51	1,254	-4.07%
2018/03/28	1	12.05	0	0.00	11.35	1	1,129	0.09%
2018/03/26	55	12.20	0	0.00	11.40	55	1,019	5.40%
2018/03/23	5	11.20	0	0.00	11.30	5	893	0.56%
2018/03/22	1	10.60	50	10.36	10.30	-49	829	-5.90%
2018/03/20	4	12.70	13	11.39	11.25	-9	663	-1.36%
2018/03/19	10	11.90	3	11.90	11.90	7	535	1.31%
2018/03/16	17	10.55	0	0.00	10.85	17	485	3.50%
2018/03/15	1	9.70	0	0.00	9.88	1	383	0.26%
2018/03/01	0	0.00	10	9.36	8.74	-10	261	-3.82%
2018/01/30	0	0.00	10	8.64	8.62	-10	121	-8.22%
2018/01/23	0	0.00	15	8.66	8.71	-15	127	-11.79%
2018/01/22	0	0.00	17	8.60	8.64	-17	130	-13.01%
2018/01/19	0	0.00	8	8.35	8.36	-8	127	-6.26%
2018/01/18	10	8.45	0	0.00	8.39	10	128	7.80%
2018/01/17	0	0.00	5	8.20	8.29	-5	123	-4.05%
2018/01/12	5	8.12	0	0.00	8.12	5	121	4.12%