中鼎 (9933)-凱基-東勢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	14	47.70	47.65	-14	4,987	-0.28%
2024/05/28	0	0.00	6	47.80	47.90	-6	5,008	-0.12%
2024/05/27	0	0.00	3	47.15	47.30	-3	5,005	-0.06%
2024/05/24	0	0.00	8	47.10	47.15	-8	4,984	-0.16%
2024/05/23	1	47.45	1	47.35	47.40	0	4,945	0.00%
2024/05/21	2	48.15	0	0.00	47.95	2	4,888	0.04%
2024/05/15	0	47.60	0	0.00	47.25	0	4,752	0.00%
2024/05/13	1	47.60	0	0.00	47.55	1	4,674	0.02%
2024/05/07	2	48.20	3	47.98	48.15	-1	4,414	-0.02%
2024/05/06	8	48.61	0	0.00	48.55	8	4,204	0.19%
2024/05/03	3	53.21	0.2	53.22	53.90	2.8	3,721	0.08%
2024/05/02	5	52.40	0	0.00	52.30	5	3,607	0.14%
2024/04/30	4	51.50	0	0.00	51.70	4	3,534	0.11%
2024/04/29	0.2	51.20	17	51.60	51.80	-16.8	3,503	-0.48%
2024/04/26	1	51.70	0	0.00	51.40	1	3,455	0.03%
2024/04/25	4	51.63	1	51.00	51.40	3	3,386	0.09%
2024/04/24	0	0.00	1	50.40	50.50	-1	3,229	-0.03%
2024/04/23	1	49.00	0	0.00	49.80	1	3,168	0.03%
2024/04/22	26	50.72	0	0.00	49.50	26	3,118	0.83%
2024/04/19	0	0.00	10	51.00	50.20	-10	2,973	-0.34%
2024/04/18	3	49.65	23	49.70	49.90	-20	2,735	-0.73%
2024/04/17	1	48.40	0	0.00	48.45	1	2,496	0.04%
2024/04/16	2	47.50	0	0.00	47.30	2	2,449	0.08%
2024/04/15	2	49.45	2	48.98	48.90	0	2,368	0.00%
2024/04/12	11	49.40	0.1	49.50	49.55	10.9	2,322	0.47%
2024/04/11	10	49.24	16	48.90	49.20	-6	2,276	-0.26%
2024/04/10	11	49.25	1	49.80	49.50	10	2,213	0.45%
2024/04/09	16	48.73	0	0.00	48.55	16	2,082	0.77%
2024/04/02	0	0.00	3	46.57	46.85	-3	1,928	-0.16%
2024/03/29	0	0.00	1	47.40	47.40	-1	1,864	-0.05%
2024/03/26	4	46.54	6	46.63	45.50	-2	1,677	-0.12%
2024/03/20	5	45.75	0	0.00	45.45	5	1,621	0.31%
2024/03/19	0	0.00	5	45.10	45.30	-5	1,585	-0.32%
2024/03/18	0	0.00	6	44.93	44.80	-6	1,581	-0.38%
2024/03/15	5	44.55	0	0.00	44.35	5	1,577	0.32%
2024/03/14	0	0.00	5	45.35	44.90	-5	1,543	-0.32%
2024/03/11	1	45.45	0	0.00	45.25	1	1,465	0.07%
2024/03/08	0	0.00	1	44.75	44.70	-1	1,417	-0.07%
2024/03/07	5	43.80	0	0.00	44.20	5	1,376	0.36%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/03/01	1	44.05	0	0.00	43.70	1	1,382	0.07%
2024/02/26	10	43.00	0	42.95	42.90	10	1,372	0.73%
2024/02/23	5	42.80	0	0.00	42.65	5	1,379	0.36%
2024/02/22	0	0.00	1	42.90	42.95	-1	1,394	-0.07%
2024/02/21	1	42.95	0	0.00	43.25	1	1,418	0.07%
2024/02/20	0	0.00	5	43.05	42.70	-5	1,429	-0.35%
2024/02/16	0	42.30	0	0.00	42.25	0	1,499	0.00%
2024/02/15	5	42.00	0	0.00	41.90	5	1,548	0.32%
2024/01/29	0	0.00	5	42.30	42.25	-5	1,776	-0.28%
2024/01/15	0	0.00	7	42.59	42.75	-7	1,985	-0.35%
2023/12/29	2	42.20	0	0.00	42.15	2	2,145	0.09%
2023/12/15	8	43.85	5	43.90	43.50	3	2,105	0.14%
2023/12/12	3	43.85	0	0.00	43.80	3	2,062	0.15%
2023/12/11	2	43.80	0	0.00	43.85	2	2,051	0.10%
2023/12/08	0	0.00	7	43.86	43.80	-7	2,035	-0.34%
2023/12/06	7	44.28	0	0.00	43.95	7	2,014	0.35%
2023/12/05	2	43.80	0	0.00	44.10	2	2,001	0.10%
2023/11/29	1	43.85	0	0.00	44.00	1	1,975	0.05%
2023/11/28	5	43.50	7	43.65	43.60	-2	1,960	-0.10%
2023/11/27	0	0.00	1	43.85	43.20	-1	1,898	-0.05%
2023/11/17	0	0.00	6	43.54	43.50	-6	1,826	-0.33%
2023/11/16	5	43.75	0	43.80	43.95	5	1,819	0.27%
2023/11/13	2	42.65	0	0.00	42.90	2	1,696	0.12%
2023/11/10	0	0.00	6	43.00	42.90	-6	1,671	-0.36%
2023/11/09	0	0.00	1	42.85	42.65	-1	1,643	-0.06%
2023/11/08	0	0.00	2	42.80	42.65	-2	1,601	-0.12%
2023/11/07	0	0.00	21	42.10	42.15	-21	1,540	-1.36%
2023/11/06	2	41.55	5	41.60	41.80	-3	1,506	-0.20%
2023/11/03	10	41.40	12	41.45	41.55	-2	1,470	-0.14%
2023/10/30	2	39.60	0	0.00	39.85	2	1,320	0.15%
2023/10/24	6	39.48	0	0.00	39.50	6	1,326	0.45%
2023/10/23	0	39.80	5	39.95	39.95	-5	1,318	-0.38%
2023/10/18	5	39.55	1	39.40	39.50	4	1,311	0.31%
2023/10/16	0	0.00	10	39.98	40.15	-10	1,283	-0.78%
2023/10/06	2	38.90	0	0.00	39.05	2	1,228	0.16%
2023/10/05	3	39.00	0	0.00	38.95	3	1,219	0.25%
2023/10/04	6	39.00	0	0.00	39.00	6	1,211	0.50%
2023/09/14	3	40.25	0	0.00	40.20	3	1,343	0.22%
2023/09/11	12	39.98	0	0.00	39.95	12	1,350	0.89%
2023/09/08	1	40.40	0	0.00	40.40	1	1,347	0.07%
2023/09/06	0	0.00	2	40.80	40.75	-2	1,318	-0.15%
2023/08/21	2.1	39.21	0	0.00	39.20	2.1	1,329	0.16%
2023/08/10	1	40.05	0	0.00	40.10	1	1,351	0.07%
2023/08/09	0	0.00	5	40.05	40.10	-5	1,374	-0.36%
2023/08/01	1	40.15	0	0.00	40.25	1	1,573	0.06%
2023/06/16	0	0.00	2	42.00	41.65	-2	1,665	-0.12%
2023/06/14	1	42.00	0	0.00	42.10	1	1,688	0.06%
2023/06/01	10	41.00	0	0.00	41.15	10	2,059	0.49%
2023/05/25	0	0.00	1	41.25	41.05	-1	2,027	-0.05%
2023/05/09	1	40.60	0	0.00	40.70	1	1,938	0.05%
2023/04/28	0	0.00	3	42.60	42.50	-3	1,852	-0.16%
2023/04/18	0	0.00	1	43.00	42.70	-1	1,940	-0.05%
2023/04/10	1	42.45	0	0.00	42.45	1	1,877	0.05%
2023/03/17	2	41.25	0	0.00	41.20	2	1,927	0.10%
2023/03/16	0	0.00	17	41.10	41.20	-17	1,944	-0.87%
2023/03/10	1	42.05	3	42.43	42.20	-2	2,049	-0.10%
2023/03/08	11	43.03	0	0.00	43.40	11	2,020	0.54%
2023/02/23	0	0.00	1	44.80	44.65	-1	2,027	-0.05%
2023/02/15	0	0.00	15	44.17	43.85	-15	2,384	-0.63%
2023/02/01	1	43.35	0	0.00	43.40	1	3,356	0.03%
2023/01/30	2	42.80	0	0.00	42.90	2	3,399	0.06%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/12	0	0.00	2	42.60	42.40	-2	3,498	-0.06%
2023/01/06	0	0.00	1	42.35	42.30	-1	3,464	-0.03%
2022/12/19	0	0.00	10	42.35	42.30	-10	3,709	-0.27%
2022/12/05	1	41.30	0	0.00	41.30	1	3,691	0.03%
2022/11/29	5	40.40	0	0.00	40.40	5	3,918	0.13%
2022/11/28	2	40.45	0	0.00	40.40	2	3,944	0.05%
2022/11/21	10	39.90	0	0.00	40.15	10	3,840	0.26%
2022/11/18	5	39.65	0	0.00	39.55	5	3,805	0.13%
2022/11/16	10	40.15	0	0.00	39.75	10	3,717	0.27%
2022/11/14	5	40.10	0	0.00	40.25	5	3,582	0.14%
2022/11/10	0	0.00	10	38.80	38.70	-10	3,419	-0.29%
2022/11/04	8	39.74	1	39.70	40.10	7	2,913	0.24%
2022/11/03	8	42.70	0	0.00	42.70	8	2,588	0.31%
2022/10/26	0	0.00	5	46.00	46.60	-5	2,447	-0.20%
2022/10/18	0	0.00	1	45.30	45.20	-1	2,371	-0.04%
2022/10/14	2	44.50	2	44.60	44.40	0	2,368	0.00%
2022/10/12	1	45.70	0	0.00	45.35	1	2,357	0.04%
2022/10/04	0	0.00	2	46.10	45.95	-2	2,310	-0.09%
2022/10/03	0	0.00	10	46.00	45.85	-10	2,308	-0.43%
2022/09/29	0	0.00	20	46.55	46.70	-20	2,277	-0.88%
2022/09/27	0	0.00	1	46.80	48.00	-1	2,274	-0.04%
2022/09/26	0	0.00	1	48.10	47.25	-1	2,273	-0.04%
2022/09/23	10	49.20	0	0.00	49.00	10	2,289	0.44%
2022/09/22	10	48.90	1	48.80	49.50	9	2,315	0.39%
2022/09/21	3	48.75	3	48.90	48.90	0	2,267	0.00%
2022/09/13	1	47.50	0	0.00	47.60	1	2,373	0.04%
2022/09/12	10	47.50	0	0.00	47.55	10	2,485	0.40%
2022/09/07	5	48.31	0	0.00	48.40	5	2,727	0.18%
2022/09/05	5	47.67	0	0.00	48.85	5	2,685	0.19%
2022/09/02	0	0.00	0.1	45.85	45.95	-0.1	2,527	0.00%
2022/09/01	3	44.80	0	0.00	44.60	3	2,497	0.12%
2022/08/31	5.1	45.21	0	0.00	45.05	5.1	2,494	0.20%
2022/08/26	0	0.00	2	46.00	45.95	-2	2,486	-0.08%
2022/08/19	0	0.00	1	45.40	45.35	-1	2,514	-0.04%
2022/08/12	1.1	44.31	0	0.00	44.60	1.1	2,529	0.04%
2022/06/30	2	45.00	0	0.00	44.90	2	2,764	0.07%
2022/06/24	0	0.00	5	47.33	46.55	-5	2,756	-0.18%
2022/06/23	0	0.00	15	48.67	47.05	-15	2,752	-0.54%
2022/06/22	2	48.60	0	0.00	48.90	2	2,797	0.07%
2022/06/17	20	49.62	0	0.00	48.10	20	2,596	0.77%
2022/06/16	1	50.00	0	0.00	48.00	1	2,497	0.04%
2022/06/01	1	46.10	0	0.00	45.75	1	2,851	0.04%
2022/05/17	0	0.00	1	46.50	46.50	-1	2,998	-0.03%
2022/05/09	0	0.00	1	49.00	48.25	-1	3,097	-0.03%
2022/05/06	1	48.85	0	0.00	49.15	1	3,105	0.03%
2022/04/18	0	0.00	1	46.05	45.75	-1	2,926	-0.03%
2022/04/15	0	0.00	1	46.30	46.30	-1	2,947	-0.03%
2022/03/29	1	46.70	0	0.00	47.00	1	2,794	0.04%
2022/03/24	0	0.00	1	45.00	45.00	-1	2,594	-0.04%
2022/03/23	0	0.00	10	44.40	44.25	-10	2,577	-0.39%
2022/03/22	10	45.03	0	0.00	44.90	10	2,564	0.39%
2022/03/17	1	45.65	1	45.05	44.80	0	2,438	0.00%
2022/03/14	1	44.70	2	44.85	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	106	44.01	44.15	-106	2,134	-4.97%	大賣/鉅額交易
2022/03/09	0	0.00	0.3	40.95	41.90	-0.3	1,903	-0.01%
2022/03/01	3	41.48	0	0.00	41.55	3	1,789	0.17%
2022/02/23	0	0.00	7	40.86	40.70	-7	1,689	-0.41%
2022/02/17	0	0.00	6	41.26	41.10	-6	1,665	-0.36%
2022/02/15	2	40.60	2	40.70	40.65	0	1,603	0.00%
2022/02/09	6	39.50	0	0.00	39.65	6	1,453	0.41%
2022/01/17	0	0.00	10	38.30	38.30	-10	1,247	-0.80%
2021/12/22	10	37.00	0	0.00	37.00	10	1,108	0.90%
2021/11/05	3	35.85	0	0.00	35.85	3	1,235	0.24%
2021/11/04	0.1	36.65	0	0.00	36.50	0.1	1,191	0.01%
2021/09/28	0	0.00	1	35.60	35.70	-1	1,320	-0.08%
2021/09/17	0.2	35.35	2	35.25	35.20	-1.8	1,362	-0.13%
2021/07/28	1	38.30	0	0.00	38.40	1	1,354	0.07%
2021/07/09	2	38.85	0	0.00	38.85	2	1,691	0.12%
2021/06/23	0	0.00	3	38.90	38.85	-3	1,880	-0.16%
2021/06/21	0	0.00	6	38.40	38.65	-6	2,049	-0.29%
2021/06/17	0	0.00	5	38.35	38.75	-5	2,184	-0.23%
2021/06/16	0	0.00	5	38.20	38.55	-5	2,311	-0.22%
2021/06/08	3	37.90	0	0.00	37.90	3	2,440	0.12%
2021/06/01	1	37.80	0	0.00	38.00	1	2,575	0.04%
2021/05/19	1	36.75	0	0.00	36.90	1	2,660	0.04%
2021/05/17	2	35.88	3	35.45	35.55	-1	2,652	-0.04%
2021/05/14	1	36.70	0	0.00	36.60	1	2,626	0.04%
2021/05/13	5	36.65	1	36.00	36.55	4	2,615	0.15%
2021/05/12	4	37.06	0	0.00	36.80	4	2,587	0.15%
2021/05/06	1	38.35	0	0.00	38.70	1	2,458	0.04%
2021/05/05	1	38.40	0	0.00	38.30	1	2,449	0.04%
2021/05/04	0	0.00	3	38.10	38.10	-3	2,445	-0.12%
2021/05/03	2	39.10	0	0.00	38.70	2	2,409	0.08%
2021/04/28	5	39.60	0	0.00	39.60	5	2,380	0.21%
2021/04/27	0	0.00	3	39.95	39.65	-3	2,390	-0.13%
2021/04/22	1	39.95	3	39.80	39.65	-2	2,352	-0.09%
2021/04/19	3	39.30	0	0.00	39.45	3	2,230	0.13%
2021/04/16	5	38.65	5	38.40	38.60	0	2,201	0.00%
2021/04/14	6	38.05	0	0.00	38.25	6	2,282	0.26%
2021/04/13	1	38.70	0	0.00	38.40	1	2,310	0.04%
2021/04/12	5	38.55	0	0.00	38.70	5	2,327	0.21%
2021/04/08	1	38.10	0	0.00	38.35	1	2,308	0.04%
2021/03/29	0	0.00	2	37.50	37.60	-2	2,295	-0.09%
2021/03/25	3	36.65	0	0.00	36.80	3	2,260	0.13%
2021/03/17	2	36.78	0	0.00	36.70	2	1,787	0.11%
2021/03/16	3	36.95	0	0.00	37.10	3	1,759	0.17%
2021/03/15	30	36.75	0	0.00	36.85	30	1,766	1.70%
2021/02/22	1	36.65	0	0.00	36.80	1	1,666	0.06%
2021/01/18	1	36.40	0	0.00	36.30	1	1,713	0.06%
2021/01/15	1	36.65	0	0.00	36.50	1	1,706	0.06%
2021/01/12	1	37.25	0	0.00	36.90	1	1,762	0.06%
2021/01/06	0	0.00	1	37.60	37.65	-1	1,659	-0.06%
2021/01/04	0	0.00	1	38.40	38.45	-1	1,583	-0.06%
2020/12/31	5	38.25	0	0.00	38.20	5	1,575	0.32%
2020/12/30	1	38.20	0	0.00	38.55	1	1,560	0.06%
2020/12/14	1	38.40	0	0.00	38.55	1	1,766	0.06%
2020/12/04	0	0.00	1	38.95	38.95	-1	2,205	-0.05%
2020/12/02	70	38.95	0	0.00	38.95	70	2,322	3.01%
2020/12/01	1	39.10	0	0.00	39.00	1	2,582	0.04%
2020/11/27	0	0.00	3	39.10	39.10	-3	2,635	-0.11%
2020/11/23	0	0.00	1	39.90	39.80	-1	2,637	-0.04%
2020/11/19	0	0.00	1	40.00	39.75	-1	2,638	-0.04%
2020/11/10	0	0.00	1	39.30	39.15	-1	2,601	-0.04%
2020/11/05	0	0.00	1	39.10	38.70	-1	2,574	-0.04%
2020/10/28	0	0.00	1	39.30	39.35	-1	2,602	-0.04%
2020/10/13	0	0.00	2	38.75	38.80	-2	2,652	-0.08%
2020/10/08	2	39.45	2	39.40	39.45	0	2,674	0.00%
2020/09/29	2	38.25	0	0.00	39.10	2	2,668	0.07%
2020/09/25	0	0.00	1	37.55	37.70	-1	2,659	-0.04%
2020/09/18	2	39.75	0	0.00	39.75	2	2,753	0.07%
2020/09/16	0	0.00	1	39.30	38.85	-1	2,915	-0.03%
2020/09/15	0	0.00	2	38.95	38.90	-2	3,039	-0.07%
2020/09/11	3	40.55	0	0.00	39.75	3	3,202	0.09%
2020/09/07	0	0.00	2	38.83	38.65	-2	2,923	-0.07%
2020/09/04	10	38.80	13	39.08	39.00	-3	2,890	-0.10%
2020/09/02	3	37.22	5	37.00	36.95	-2	2,738	-0.07%
2020/08/25	0	0.00	12	35.73	35.75	-12	2,966	-0.40%
2020/08/20	4	34.90	0	0.00	35.00	4	3,007	0.13%
2020/08/13	0	0.00	14	34.85	35.00	-14	3,085	-0.45%
2020/08/11	0	0.00	20	35.45	35.40	-20	3,138	-0.64%
2020/08/07	1	35.60	0	0.00	35.50	1	3,204	0.03%
2020/08/05	1	35.55	0	0.00	35.65	1	3,220	0.03%
2020/08/04	1	35.10	0	0.00	35.05	1	3,269	0.03%
2020/08/03	1	35.20	0	0.00	35.00	1	3,302	0.03%
2020/07/28	10	34.85	0	0.00	34.70	10	3,402	0.29%
2020/07/24	6	36.55	0	0.00	36.50	6	3,454	0.17%
2020/07/22	2	38.40	0	0.00	38.45	2	3,439	0.06%
2020/07/21	2	38.75	0	0.00	38.75	2	3,444	0.06%
2020/07/20	10	38.80	0	0.00	38.95	10	3,435	0.29%
2020/07/17	3	38.65	0.5	38.65	38.65	2.5	3,424	0.07%
2020/07/08	1	39.20	0	0.00	39.25	1	3,476	0.03%
2020/07/06	1	39.00	1	39.00	39.00	0	3,484	0.00%
2020/06/23	0	0.00	8	39.40	39.40	-8	3,304	-0.24%
2020/06/18	1	39.25	1	39.45	39.45	0	2,947	0.00%
2020/06/12	1	37.35	0	0.00	37.50	1	2,879	0.03%
2020/06/11	0	0.00	1	38.85	38.20	-1	2,827	-0.04%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/09	0.4	39.55	0	0.00	39.55	0.4	2,808	0.01%
2020/06/08	8	38.48	31	39.10	39.30	-23	2,721	-0.85%
2020/06/05	1	36.80	6	36.76	36.85	-5	2,596	-0.19%
2020/05/29	1	34.25	0	0.00	33.90	1	2,549	0.04%
2020/05/22	1	34.20	0	0.00	34.20	1	2,519	0.04%
2020/05/21	0	0.00	2	34.70	34.80	-2	2,495	-0.08%
2020/05/20	30	34.07	0	0.00	34.30	30	2,470	1.21%
2020/05/19	0	0.00	1	33.85	33.90	-1	2,449	-0.04%
2020/05/14	1	33.25	0	0.00	33.35	1	2,387	0.04%
2020/05/13	5	34.02	0	0.00	33.90	5	2,366	0.21%
2020/05/11	2	34.30	0	0.00	34.25	2	2,322	0.09%
2020/05/04	1	32.15	0	0.00	32.10	1	2,172	0.05%
2020/04/30	1	32.60	0	0.00	32.95	1	2,128	0.05%
2020/04/23	2	29.93	0	0.00	30.00	2	1,966	0.10%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/17	1	30.90	0	0.00	30.80	1	1,912	0.05%
2020/04/16	1	30.70	0	0.00	30.90	1	1,889	0.05%
2020/04/14	1	30.60	0	0.00	30.70	1	1,838	0.05%
2020/04/01	1	28.75	0	0.00	28.65	1	1,775	0.06%
2020/03/27	1	28.20	0	0.00	28.25	1	1,731	0.06%
2020/03/16	1	29.95	0	0.00	29.90	1	1,579	0.06%
2020/03/13	0	0.00	5	30.15	30.80	-5	1,553	-0.32%
2020/03/12	0	0.00	1	32.60	32.75	-1	1,508	-0.07%
2020/03/09	1	33.95	0	0.00	33.70	1	1,580	0.06%
2020/03/04	1	35.55	0	0.00	35.10	1	1,593	0.06%
2020/03/02	1	36.40	0	0.00	36.30	1	1,545	0.06%
2020/02/18	1	36.95	0	0.00	37.20	1	1,884	0.05%
2020/01/30	1	37.15	0	0.00	36.90	1	2,097	0.05%
2020/01/17	6	38.35	0	0.00	38.20	6	2,078	0.29%
2020/01/03	0	0.00	1	37.90	37.70	-1	2,072	-0.05%
2019/12/20	2	37.85	0	0.00	37.60	2	2,040	0.10%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/06	0	0.00	2	39.48	39.50	-2	1,937	-0.10%
2019/12/05	1	38.60	0	0.00	38.70	1	1,897	0.05%
2019/11/21	1	36.50	0	0.00	36.70	1	1,605	0.06%
2019/11/19	0	0.00	1	35.75	35.90	-1	1,492	-0.07%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/11	2	39.55	0	0.00	39.35	2	1,226	0.16%
2019/11/08	2	40.80	0	0.00	40.20	2	1,190	0.17%
2019/11/07	1	41.00	0	0.00	41.10	1	1,165	0.09%
2019/10/31	3	41.13	0	0.00	40.90	3	1,071	0.28%
2019/10/24	0	0.00	1	41.90	42.25	-1	1,016	-0.10%
2019/10/07	1	41.65	0	0.00	41.75	1	925	0.11%
2019/10/01	1	42.00	0	0.00	41.90	1	905	0.11%
2019/09/02	0	0.00	1	43.80	43.60	-1	796	-0.13%
2019/08/12	0	0.00	2	43.90	43.85	-2	846	-0.24%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/08/02	2	44.83	0	0.00	44.70	2	864	0.23%
2019/07/31	1	44.90	0	0.00	45.50	1	887	0.11%
2019/06/12	1	45.65	1	45.75	45.55	0	894	0.00%
2019/04/24	2	47.00	0	0.00	46.90	2	643	0.31%
2018/10/09	1	48.30	1	48.00	47.80	0	1,155	0.00%
2018/09/27	0	0.00	1	49.15	49.15	-1	1,225	-0.08%
2018/09/21	0	0.00	0	49.00	49.00	0	1,225	0.00%
2018/09/05	2	47.60	0	0.00	47.50	2	1,187	0.17%
2018/07/09	1	50.30	1	50.70	50.60	0	1,336	0.00%
2018/04/10	2	51.60	7	51.63	50.50	-5	1,625	-0.31%
2018/04/09	11	49.91	0	0.00	49.95	11	1,431	0.77%
2018/04/02	0	0.00	1	48.75	48.70	-1	1,336	-0.07%
2018/03/31	1	48.90	0	0.00	48.45	1	1,319	0.08%