期元大S&P石油 (00642U)-凱基-豐中券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.5	19.20	19.17	-0.5	3,862	-0.01%
2024/04/15	0	0.00	25.1	19.02	18.96	-25.1	3,917	-0.64%
2024/04/11	3	19.16	0	0.00	19.15	3	3,936	0.08%
2024/04/10	2	18.87	6	18.86	18.85	-4	4,076	-0.10%
2024/04/09	4	19.18	0	0.00	19.13	4	4,257	0.09%
2024/04/08	22	18.85	3	18.94	18.96	19	4,266	0.45%
2024/04/03	1	18.83	0	0.00	18.81	1	4,376	0.02%
2024/04/02	0	0.00	5	18.55	18.59	-5	4,432	-0.11%
2024/04/01	0	0.00	20	18.43	18.45	-20	4,527	-0.44%
2024/03/29	5	18.31	0	0.00	18.31	5	4,515	0.11%
2024/03/19	0	0.00	2	18.08	18.07	-2	4,951	-0.04%
2024/03/18	2	17.80	0	0.00	17.83	2	5,200	0.04%
2024/03/13	0	0.00	0.4	17.09	17.09	-0.4	5,213	-0.01%
2024/03/12	0	0.00	13	17.09	17.09	-13	5,445	-0.24%
2024/03/11	8	16.93	0	0.00	16.92	8	5,549	0.14%
2024/03/05	3	17.14	0	0.00	17.15	3	5,904	0.05%
2024/03/01	2	17.13	0	0.00	17.13	2	5,881	0.03%
2024/02/29	0	0.00	2	17.12	17.14	-2	5,941	-0.03%
2024/02/27	0	0.00	0.6	16.90	16.93	-0.6	5,884	-0.01%
2024/02/22	0	0.00	5	17.04	17.04	-5	5,889	-0.08%
2024/02/15	0	0.00	21	16.55	16.58	-21	5,978	-0.35%
2024/02/05	7	15.82	10	15.79	15.91	-3	5,779	-0.05%
2024/02/02	1	16.17	0	0.00	16.20	1	5,675	0.02%
2024/02/01	8	16.63	0	0.00	16.61	8	5,660	0.14%
2024/01/30	2	16.75	0	0.00	16.78	2	5,788	0.03%
2024/01/29	0	0.00	5	17.01	17.06	-5	5,808	-0.09%
2024/01/26	0	0.00	3	16.77	16.73	-3	5,680	-0.05%
2024/01/25	0	0.00	3	16.42	16.42	-3	5,573	-0.05%
2024/01/24	0	0.00	10	16.19	16.21	-10	5,554	-0.18%
2024/01/23	3	16.29	0	0.00	16.28	3	5,582	0.05%
2024/01/22	7	15.92	0	0.00	15.92	7	5,421	0.13%
2024/01/17	0	0.00	0.2	15.75	15.73	-0.2	5,394	0.00%
2024/01/12	0	0.00	20	16.00	16.00	-20	5,497	-0.36%
2024/01/09	0.4	15.49	0	0.00	15.47	0.4	5,421	0.01%
2024/01/05	0	0.00	1	15.84	15.86	-1	5,421	-0.02%
2024/01/04	1	15.92	0	0.00	15.96	1	5,474	0.02%
2023/12/29	0.3	15.72	0	0.00	15.74	0.3	5,263	0.00%
2023/12/27	2	16.40	2	16.40	16.43	0	5,054	0.00%
2023/12/22	0.1	16.26	47	16.28	16.26	-46.9	4,980	-0.94%
2023/12/20	0.3	16.18	13	16.17	16.16	-12.7	4,871	-0.26%
2023/12/19	23	15.93	0	0.00	15.93	23	4,783	0.48%
2023/12/18	15	15.78	5	15.77	15.77	10	4,737	0.21%
2023/12/15	0.4	15.80	4	15.80	15.78	-3.6	4,754	-0.08%
2023/12/14	1	15.31	0	0.00	15.33	1	4,636	0.02%
2023/12/13	19	15.09	39	15.14	15.11	-20	4,579	-0.44%
2023/12/12	23	15.76	0	0.00	15.81	23	4,312	0.53%
2023/12/11	9	15.73	3	15.72	15.78	6	4,299	0.14%
2023/12/08	5	15.45	0	0.00	15.49	5	4,253	0.12%
2023/12/07	5.1	15.35	12	15.37	15.39	-6.9	4,163	-0.17%
2023/12/06	11	15.93	0	0.00	15.95	11	3,938	0.28%
2023/12/05	5.1	16.12	0	0.00	16.12	5.1	3,850	0.13%
2023/12/04	34	16.22	0	0.00	16.22	34	3,774	0.90%
2023/12/01	1	16.70	0	0.00	16.74	1	3,562	0.03%
2023/11/30	1	17.02	4	17.02	17.14	-3	3,508	-0.09%
2023/11/29	0	0.00	10	16.81	16.80	-10	3,477	-0.29%
2023/11/28	0.1	16.57	0	0.00	16.51	0.1	3,507	0.00%
2023/11/27	11.1	16.55	0	0.00	16.50	11.1	3,493	0.32%
2023/11/24	1	16.88	7	16.86	16.82	-6	3,437	-0.17%
2023/11/22	2	17.09	0	0.00	17.10	2	3,389	0.06%
2023/11/21	0	0.00	2	17.09	17.05	-2	3,378	-0.06%
2023/11/20	6	16.76	6	16.79	16.88	0	3,358	0.00%
2023/11/17	3	16.18	0	0.00	16.18	3	3,258	0.09%
2023/11/16	1	16.84	0	0.00	16.84	1	3,090	0.03%
2023/11/15	0	0.00	10.1	17.30	17.32	-10.1	3,052	-0.33%
2023/11/14	9	17.36	0	0.00	17.37	9	3,059	0.29%
2023/11/13	9	16.97	0	0.00	16.95	9	3,057	0.29%
2023/11/10	10	16.82	18	16.87	16.87	-8	3,114	-0.26%
2023/11/09	11.1	16.72	0	0.00	16.71	11.1	3,098	0.36%
2023/11/08	5	17.08	0	0.00	17.04	5	3,015	0.17%
2023/11/07	3	17.79	0	0.00	17.78	3	2,904	0.10%
2023/11/06	3	17.90	0	0.00	17.88	3	2,943	0.10%
2023/11/03	0	0.00	80	18.26	18.28	-80	2,919	-2.74%
2023/11/02	45	17.95	0	0.00	17.95	45	2,908	1.55%
2023/11/01	35	17.93	0	0.00	17.95	35	2,914	1.20%
2023/10/31	12	18.28	0	0.00	18.28	12	2,915	0.41%
2023/10/11	0	0.00	8	18.60	18.65	-8	2,998	-0.27%
2023/10/06	8	17.94	0	0.00	17.87	8	3,046	0.26%
2023/09/15	3	19.42	3	19.46	19.49	0	5,501	0.00%
2023/08/17	0	0.00	1	16.90	16.86	-1	9,489	-0.01%
2023/08/04	0	0.00	5	17.34	17.34	-5	10,088	-0.05%
2023/07/27	0	0.00	1	16.83	16.82	-1	11,454	-0.01%
2023/07/26	0	0.00	7	16.74	16.73	-7	11,447	-0.06%
2023/07/25	0	0.00	1	16.70	16.72	-1	11,454	-0.01%
2023/07/24	0	0.00	1	16.29	16.28	-1	11,522	-0.01%
2023/07/21	5	16.12	0	0.00	16.13	5	11,471	0.04%
2023/07/19	0	0.00	6.1	15.92	15.92	-6.1	11,416	-0.05%
2023/07/18	0	0.00	5	15.70	15.70	-5	11,414	-0.04%
2023/07/17	0	0.00	161	15.76	15.74	-161	11,419	-1.41%	大賣/鉅額交易
2023/07/14	39	16.19	0	0.00	16.17	39	11,342	0.34%
2023/07/13	2	16.01	0	0.00	16.00	2	11,292	0.02%
2023/07/12	11	15.84	0	0.00	15.80	11	11,160	0.10%
2023/07/11	0	0.00	8	15.53	15.54	-8	11,014	-0.07%
2023/07/10	0	0.00	20	15.55	15.53	-20	11,019	-0.18%
2023/07/07	0	0.00	10	15.21	15.26	-10	10,798	-0.09%
2023/07/06	0	0.00	6	15.19	15.17	-6	10,673	-0.06%
2023/07/05	0	0.00	8	15.02	15.01	-8	10,504	-0.08%
2023/06/30	17	14.77	11.8	14.74	14.76	5.2	11,217	0.05%
2023/06/29	2	14.68	2	14.67	14.62	0	11,140	0.00%
2023/06/28	13	14.42	0	0.00	14.45	13	11,236	0.12%
2023/06/26	3	14.69	0	0.00	14.69	3	11,075	0.03%
2023/06/19	0	0.00	10	14.95	14.97	-10	10,895	-0.09%
2023/06/16	2	14.90	18.5	14.88	14.88	-16.5	10,779	-0.15%
2023/06/15	9	14.44	0	0.00	14.49	9	10,788	0.08%
2023/06/14	0.5	14.60	1	14.63	14.72	-0.5	10,789	0.00%
2023/06/13	22	14.30	0	0.00	14.33	22	11,262	0.20%
2023/06/12	8	14.72	0	0.00	14.70	8	11,068	0.07%
2023/06/09	2	14.99	0	0.00	15.01	2	11,148	0.02%
2023/06/06	0	0.00	1	15.17	15.18	-1	10,980	-0.01%
2023/06/05	100.1	15.36	17	15.28	15.33	83.1	10,940	0.76%
2023/06/02	3	14.87	2	14.88	14.87	1	10,758	0.01%
2023/06/01	21	14.48	0	0.00	14.48	21	10,750	0.20%
2023/05/31	12	14.68	0	0.00	14.65	12	10,483	0.11%
2023/05/30	0	0.00	5	15.47	15.27	-5	10,038	-0.05%
2023/05/26	5	15.13	26	15.17	15.20	-21	10,147	-0.21%
2023/05/25	0	0.00	83	15.66	15.64	-83	10,344	-0.80%
2023/05/24	19	15.59	0	0.00	15.60	19	10,284	0.18%
2023/05/23	1	15.33	0	0.00	15.26	1	10,172	0.01%
2023/05/18	3	15.35	5	15.35	15.34	-2	10,028	-0.02%
2023/05/17	6	14.93	0	0.00	14.99	6	9,906	0.06%
2023/05/16	20	15.12	5	15.13	15.11	15	9,921	0.15%
2023/05/12	8	14.98	0	0.00	14.95	8	9,824	0.08%
2023/05/11	0	0.00	20	15.40	15.46	-20	9,680	-0.21%
2023/05/10	52	15.48	0	0.00	15.46	52	9,744	0.53%
2023/05/09	0	0.00	12	15.38	15.38	-12	9,719	-0.12%
2023/05/08	5	15.03	26	15.02	15.16	-21	9,765	-0.22%
2023/05/05	5	14.57	0	0.00	14.64	5	9,681	0.05%
2023/05/04	26.1	14.54	6	14.62	14.61	20.1	9,514	0.21%
2023/05/03	46.1	15.16	4	15.15	15.15	42.1	8,915	0.47%
2023/05/02	0	0.00	3	16.01	16.03	-3	8,525	-0.04%
2023/04/28	3	15.91	0	0.00	15.90	3	8,514	0.04%
2023/04/20	0	0.00	60	16.57	16.53	-60	8,497	-0.71%
2023/04/18	0	0.00	3	17.10	17.09	-3	8,454	-0.04%
2023/04/14	0	0.00	1	17.38	17.37	-1	8,575	-0.01%
2023/04/12	0	0.00	2	17.19	17.19	-2	8,541	-0.02%
2023/04/10	0	0.00	3	17.02	17.00	-3	8,438	-0.04%
2023/04/07	2	16.89	5	16.89	16.80	-3	8,381	-0.04%
2023/04/06	5	16.80	8.2	16.86	16.86	-3.2	8,163	-0.04%
2023/03/31	0	0.00	15	15.70	15.66	-15	7,549	-0.20%
2023/03/30	0	0.00	13	15.35	15.35	-13	7,374	-0.18%
2023/03/29	0	0.00	22	15.53	15.52	-22	7,298	-0.30%
2023/03/28	13	15.33	2	15.32	15.31	11	7,118	0.15%
2023/03/27	0	0.00	13	14.61	14.66	-13	6,801	-0.19%
2023/03/24	3	14.63	0	0.00	14.73	3	6,777	0.04%
2023/03/23	7	14.79	0	0.00	14.79	7	6,653	0.11%
2023/03/22	4	14.63	5	14.60	14.62	-1	6,615	-0.02%
2023/03/21	3	14.19	118	14.27	14.26	-115	6,570	-1.75%	大賣/鉅額交易
2023/03/20	121	14.17	0	0.00	14.07	121	6,548	1.85%	大買/鉅額交易
2023/03/17	3	14.62	34	14.58	14.66	-31	6,286	-0.49%
2023/03/16	25.1	14.56	2	14.52	14.52	23.1	6,236	0.37%
2023/03/15	26.1	15.38	0	0.00	15.41	26.1	5,837	0.45%
2023/03/14	33	15.72	50	15.83	15.69	-17	5,494	-0.31%
2023/03/13	50	16.32	0	0.00	16.31	50	5,141	0.97%
2023/03/10	25	15.96	0	0.00	15.96	25	5,131	0.49%
2023/03/09	30	16.26	0	0.00	16.28	30	4,998	0.60%
2023/03/07	10	17.08	0	0.00	17.05	10	5,040	0.20%
2023/03/06	0	0.00	17	16.76	16.69	-17	5,112	-0.33%
2023/02/24	0	0.00	1	16.09	16.11	-1	4,976	-0.02%
2023/02/23	12	15.75	0	0.00	15.76	12	5,031	0.24%
2023/02/17	2	16.58	0	0.00	16.45	2	4,837	0.04%
2023/02/16	0	0.00	10	16.72	16.74	-10	4,850	-0.21%
2023/02/15	1	16.58	0	0.00	16.57	1	4,843	0.02%
2023/02/14	13	16.75	0	0.00	16.72	13	4,843	0.27%
2023/02/10	0.1	16.42	0	0.00	16.42	0.1	4,726	0.00%
2023/02/08	0	0.00	1	16.37	16.35	-1	4,656	-0.02%
2023/02/06	1	15.59	0	0.00	15.58	1	4,518	0.02%
2023/02/02	5	16.28	0	0.00	16.29	5	4,224	0.12%
2023/01/30	6	16.90	0	0.00	16.77	6	4,186	0.14%
2023/01/16	0	0.00	5	16.92	16.85	-5	4,149	-0.12%
2023/01/12	0	0.00	1	16.54	16.51	-1	4,109	-0.02%
2023/01/05	10	15.72	10	15.80	15.82	0	3,996	0.00%
2023/01/04	10	16.42	0	0.00	16.40	10	3,922	0.25%
2022/12/28	5.9	17.03	0	0.00	17.00	5.9	4,066	0.14%
2022/12/27	3	17.20	4	17.15	17.13	-1.1	4,073	-0.03%
2022/12/22	0	0.00	4	16.80	16.82	-4	4,051	-0.10%
2022/12/15	0	0.00	2	16.48	16.36	-2	4,179	-0.05%
2022/12/14	0	0.00	43	16.05	16.07	-43	4,123	-1.04%
2022/12/13	0	0.00	11	15.71	15.92	-11	4,065	-0.27%
2022/12/12	32	15.40	0	0.00	15.36	32	4,003	0.80%
2022/12/09	23	15.48	0	0.00	15.45	23	3,953	0.58%
2022/12/08	2	15.63	0	0.00	15.65	2	3,882	0.05%
2022/12/07	3	15.97	0	0.00	15.98	3	3,785	0.08%
2022/12/06	1	16.61	0	0.00	16.60	1	3,693	0.03%
2022/12/02	0	0.00	3	17.42	17.37	-3	3,738	-0.08%
2022/11/29	1	16.61	12	16.53	17.07	-11	3,800	-0.29%
2022/11/28	13	16.17	0	0.00	15.95	13	3,743	0.35%
2022/11/25	3	16.83	0	0.00	16.90	3	3,635	0.08%
2022/11/24	5	16.80	0	0.00	16.77	5	3,642	0.14%
2022/11/22	1	17.30	1	17.31	17.31	0	3,527	0.00%
2022/10/20	0	0.00	1	18.31	18.35	-1	3,721	-0.03%
2022/10/17	1	18.28	0	0.00	18.29	1	3,744	0.03%
2022/10/13	0	0.00	2	18.40	18.40	-2	3,748	-0.05%
2022/10/11	0	0.00	2	19.22	19.11	-2	3,780	-0.05%
2022/10/07	2	18.65	3	18.67	18.62	-1	3,718	-0.03%
2022/10/06	3	18.55	1	18.51	18.49	2	3,643	0.05%
2022/10/03	1	17.24	1	17.30	17.29	0	3,659	0.00%
2022/09/28	0	0.00	9	16.43	16.43	-9	3,816	-0.24%
2022/09/27	5	16.35	0	0.00	16.43	5	3,790	0.13%
2022/09/26	3	16.69	2	16.75	16.60	1	3,715	0.03%
2022/09/21	0	0.00	2	17.65	17.78	-2	3,606	-0.06%
2022/09/20	1	17.98	0	0.00	18.00	1	3,587	0.03%
2022/09/15	0	0.00	2	18.58	18.52	-2	3,591	-0.06%
2022/09/14	3	18.21	1	18.14	18.18	2	3,679	0.05%
2022/09/13	1	18.18	5	18.19	18.31	-4	3,680	-0.11%
2022/09/12	5	17.85	2	17.88	17.86	3	3,601	0.08%
2022/09/07	3	17.96	21	17.98	17.85	-18	3,498	-0.51%
2022/09/06	20	18.55	1	18.63	18.54	19	3,377	0.56%
2022/09/05	1	18.50	0	0.00	18.52	1	3,373	0.03%
2022/09/02	0	0.00	2	18.34	18.45	-2	3,372	-0.06%
2022/09/01	2	18.71	0	0.00	18.62	2	3,331	0.06%
2022/08/31	1	19.30	0	0.00	19.33	1	3,250	0.03%
2022/08/30	1	20.15	0	0.00	20.18	1	3,250	0.03%
2022/08/29	1	19.60	0	0.00	19.60	1	3,275	0.03%
2022/08/26	1	19.41	0	0.00	19.39	1	3,389	0.03%
2022/08/24	2	19.43	1	19.47	19.44	1	3,365	0.03%
2022/08/16	0	0.00	7	18.30	18.37	-7	3,283	-0.21%
2022/08/12	1	19.29	0	0.00	19.27	1	3,233	0.03%
2022/08/11	0	0.00	1	18.88	18.86	-1	3,213	-0.03%
2022/08/10	1	18.57	0	0.00	18.54	1	3,219	0.03%
2022/08/08	1	18.18	1	18.31	18.39	0	3,472	0.00%
2022/08/05	1	18.20	1	18.28	18.31	0	3,526	0.00%
2022/08/04	2	18.69	2	18.78	18.75	0	3,590	0.00%
2022/08/03	0	0.00	1	19.25	19.35	-1	3,553	-0.03%
2022/08/02	1	19.14	0	0.00	19.18	1	3,653	0.03%
2022/07/28	0	0.00	1	19.99	20.14	-1	3,953	-0.03%
2022/07/27	1	19.49	0	0.00	19.57	1	3,909	0.03%
2022/07/25	0	0.00	9	19.26	19.24	-9	4,029	-0.22%
2022/07/20	0	0.00	1	20.57	20.43	-1	4,003	-0.02%
2022/07/19	1	20.34	0	0.00	20.29	1	4,025	0.02%
2022/07/18	0	0.00	1	19.29	19.51	-1	3,998	-0.03%
2022/07/15	1	19.14	0	0.00	19.18	1	3,965	0.03%
2022/07/14	0	0.00	1	19.25	19.32	-1	4,015	-0.02%
2022/07/13	1	19.11	0	0.00	19.17	1	4,073	0.02%
2022/07/08	0	0.00	1	20.40	20.51	-1	4,236	-0.02%
2022/07/07	0	0.00	1	19.68	19.63	-1	4,264	-0.02%
2022/07/06	1	19.92	0	0.00	19.95	1	4,260	0.02%
2022/06/14	0	0.00	4	23.43	23.46	-4	5,695	-0.07%
2022/06/06	0	0.00	6	23.19	23.13	-6	7,579	-0.08%
2022/05/31	0	0.00	5	22.80	22.85	-5	8,792	-0.06%
2022/05/25	0	0.00	5	21.57	21.55	-5	9,947	-0.05%
2022/05/24	0	0.00	1	21.27	21.26	-1	10,561	-0.01%
2022/05/18	0	0.00	4	21.59	21.54	-4	11,054	-0.04%
2022/05/17	0	0.00	0.3	21.73	21.65	-0.3	11,258	0.00%
2022/05/16	0	0.00	1	20.97	20.72	-1	11,377	-0.01%
2022/05/13	1	20.64	0	0.00	20.64	1	11,421	0.01%
2022/05/11	0	0.00	3	19.16	19.61	-3	11,548	-0.03%
2022/05/10	0	0.00	3	19.53	19.71	-3	11,552	-0.03%
2022/05/09	4	20.98	4	21.04	21.09	0	11,547	0.00%
2022/04/29	1	20.13	9	20.23	20.33	-8	11,970	-0.07%
2022/04/25	1	19.01	0	0.00	19.01	1	12,585	0.01%
2022/04/22	0	0.00	49	19.65	19.60	-49	12,835	-0.38%
2022/04/21	10	19.69	0	0.00	19.75	10	12,904	0.08%
2022/04/20	20	19.70	0	0.00	19.72	20	13,122	0.15%
2022/04/15	0	0.00	5	19.91	20.10	-5	13,246	-0.04%
2022/04/14	5	19.66	0	0.00	19.66	5	13,554	0.04%
2022/04/13	14	19.11	0	0.00	19.05	14	13,487	0.10%
2022/04/12	2	18.19	2	18.28	18.35	0	13,452	0.00%
2022/04/11	0	0.00	13	18.19	18.19	-13	13,414	-0.10%
2022/04/07	0.1	18.50	0	0.00	18.38	0.1	13,413	0.00%
2022/04/06	1	19.18	0	0.00	19.22	1	13,368	0.01%
2022/03/31	0.1	19.16	8	19.44	19.02	-7.9	13,560	-0.06%
2022/03/30	2	19.82	8	19.75	19.74	-6	13,494	-0.04%
2022/03/29	14.1	19.76	8	19.90	19.78	6.1	13,586	0.04%
2022/03/25	1	21.10	0	0.00	21.06	1	13,543	0.01%
2022/03/24	0	0.00	5	21.90	21.50	-5	13,613	-0.04%
2022/03/23	1	20.63	1	20.84	20.73	0	13,417	0.00%
2022/03/22	1	21.24	33.1	21.22	21.21	-32.1	13,349	-0.24%
2022/03/21	0	0.00	2	19.88	20.01	-2	13,225	-0.02%
2022/03/18	3	19.46	0	0.00	19.44	3	13,152	0.02%
2022/03/17	0	0.00	3	17.77	17.91	-3	12,982	-0.02%
2022/03/16	8.1	17.73	3	18.02	17.90	5.1	12,986	0.04%
2022/03/15	2	18.21	10	18.29	18.09	-8	12,926	-0.06%
2022/03/14	4	19.39	0	0.00	19.50	4	12,650	0.03%
2022/03/11	0	0.00	11	19.37	19.38	-11	12,563	-0.09%
2022/03/10	27	19.83	40.5	20.01	20.11	-13.5	12,392	-0.11%
2022/03/09	23	22.89	4	22.86	22.85	19	11,904	0.16%
2022/03/08	10	22.14	1	21.52	22.17	9	11,965	0.08%
2022/03/07	16	22.68	6	22.62	22.94	10	11,876	0.08%
2022/03/04	6	20.06	0	0.00	20.00	6	11,436	0.05%
2022/03/03	6	20.50	7.5	20.57	20.71	-1.5	11,636	-0.01%
2022/03/02	5	19.54	2	19.47	19.62	3	11,333	0.03%
2022/03/01	13	17.47	0	0.00	17.50	13	10,798	0.12%
2022/02/25	2	17.25	0	0.00	17.20	2	10,753	0.02%
2022/02/24	1	17.45	21	17.41	17.46	-20	10,578	-0.19%
2022/02/23	1	16.65	2	16.68	16.70	-1	10,125	-0.01%
2022/02/22	0	0.00	8	16.81	16.81	-8	10,153	-0.08%
2022/02/17	0	0.00	2	16.15	16.42	-2	9,881	-0.02%
2022/02/14	2	16.77	3	16.80	16.78	-1	9,432	-0.01%
2022/02/09	2	15.92	0	0.00	15.97	2	9,388	0.02%
2022/02/07	0	0.00	15	16.30	16.33	-15	9,392	-0.16%
2022/01/26	0	0.00	6	15.15	15.12	-6	9,030	-0.07%
2022/01/25	0	0.00	1	14.88	14.88	-1	8,963	-0.01%
2022/01/24	0	0.00	5	15.24	15.23	-5	8,957	-0.06%
2022/01/21	1	14.78	2	14.88	14.86	-1	8,982	-0.01%
2022/01/20	0	0.00	2	15.23	15.22	-2	9,075	-0.02%
2022/01/19	3	15.20	41	15.29	15.20	-38	9,028	-0.42%
2022/01/18	0	0.00	5	14.88	14.96	-5	8,683	-0.06%
2022/01/17	0	0.00	18	14.84	14.82	-18	8,610	-0.21%
2022/01/14	0	0.00	5	14.43	14.44	-5	8,423	-0.06%
2022/01/13	0	0.00	14.4	14.58	14.49	-14.4	8,443	-0.17%
2022/01/12	0	0.00	4	14.35	14.32	-4	8,311	-0.05%
2022/01/10	0	0.00	10	13.93	13.95	-10	8,248	-0.12%
2022/01/07	0	0.00	14	14.09	14.10	-14	8,311	-0.17%
2022/01/06	0	0.00	1	13.61	13.56	-1	8,005	-0.01%
2022/01/04	0	0.00	15	13.48	13.47	-15	8,111	-0.18%
2022/01/03	2	13.40	0	0.00	13.39	2	8,315	0.02%
2021/12/29	0	0.00	17	13.45	13.41	-17	8,583	-0.20%
2021/12/28	0	0.00	44.4	13.37	13.38	-44.4	8,860	-0.50%
2021/12/27	2	12.93	1	12.95	12.94	1	8,839	0.01%
2021/12/24	31	12.96	13	12.99	12.94	18	8,852	0.20%
2021/12/23	0	0.00	2	12.91	12.91	-2	8,876	-0.02%
2021/12/22	0	0.00	9.8	12.63	12.61	-9.8	8,852	-0.11%
2021/12/21	3	12.30	0	0.00	12.30	3	9,086	0.03%
2021/12/20	6	12.20	0	0.00	12.13	6	9,428	0.06%
2021/12/17	0	0.00	1	12.70	12.63	-1	9,449	-0.01%
2021/12/16	0	0.00	2	12.68	12.63	-2	9,544	-0.02%
2021/12/15	4	12.35	10	12.35	12.35	-6	9,603	-0.06%
2021/12/14	3	12.52	0	0.00	12.53	3	9,698	0.03%
2021/12/10	6	12.55	0	0.00	12.52	6	10,051	0.06%
2021/12/09	0	0.00	4	12.84	12.90	-4	10,167	-0.04%
2021/12/08	5	12.68	0	0.00	12.68	5	10,251	0.05%
2021/12/07	8	12.37	3.4	12.36	12.43	4.6	10,148	0.05%
2021/12/06	3	11.99	21	12.03	12.02	-18	10,102	-0.18%
2021/12/03	1	11.86	12	11.83	12.00	-11	9,999	-0.11%
2021/12/02	39	11.69	2.2	11.76	11.70	36.8	9,894	0.37%
2021/12/01	12	11.76	0	0.00	12.04	12	9,504	0.13%
2021/11/30	9	12.56	0	0.00	12.30	9	9,423	0.10%
2021/11/29	15	12.58	4	12.64	12.53	11	9,257	0.12%
2021/11/26	4	13.58	0	0.00	13.46	4	8,774	0.05%
2021/11/25	3	13.87	0	0.00	13.83	3	8,811	0.03%
2021/11/24	0	0.00	3	13.85	13.90	-3	8,845	-0.03%
2021/11/23	1	13.49	0	0.00	13.47	1	8,792	0.01%
2021/11/22	5	13.41	0	0.00	13.44	5	8,832	0.06%
2021/11/19	0	0.00	3	13.90	13.94	-3	8,763	-0.03%
2021/11/18	5.4	13.64	0	0.00	13.64	5.4	8,809	0.06%
2021/11/17	1	13.98	0	0.00	14.00	1	8,785	0.01%
2021/11/15	4	14.00	2	13.96	14.02	2	9,049	0.02%
2021/11/12	1	14.11	0	0.00	14.13	1	9,034	0.01%
2021/11/11	4	14.18	0	0.00	14.22	4	8,999	0.04%
2021/11/10	0	0.00	3	14.63	14.59	-3	8,985	-0.03%
2021/11/08	0	0.00	5	14.32	14.33	-5	8,924	-0.06%
2021/11/05	1	13.86	0	0.00	13.86	1	8,865	0.01%
2021/11/04	5	13.94	0	0.00	13.96	5	8,855	0.06%
2021/11/03	4	14.36	0	0.00	14.42	4	8,955	0.04%
2021/11/02	0	0.00	1	14.66	14.58	-1	8,983	-0.01%
2021/11/01	0	0.00	2	14.45	14.48	-2	9,157	-0.02%
2021/10/29	0	0.00	3	14.39	14.40	-3	9,186	-0.03%
2021/10/28	7	14.11	31	14.11	14.15	-24	9,105	-0.26%
2021/10/27	2	14.61	110	14.62	14.59	-108	9,056	-1.19%	大賣/鉅額交易
2021/10/26	32	14.59	0	0.00	14.58	32	9,110	0.35%
2021/10/25	1	14.68	70	14.73	14.72	-69	9,147	-0.75%
2021/10/22	11	14.38	0	0.00	14.32	11	9,181	0.12%
2021/10/21	0	0.00	1	14.58	14.51	-1	9,234	-0.01%
2021/10/19	20	14.21	0	0.00	14.31	20	9,355	0.21%
2021/10/18	90	14.43	5	14.46	14.47	85	9,465	0.90%
2021/10/15	31	14.17	13	14.15	14.17	18	9,439	0.19%
2021/10/14	10	14.01	3	13.97	14.01	7	9,839	0.07%
2021/10/13	21	13.95	0	0.00	13.93	21	9,932	0.21%
2021/10/12	0	0.00	6.5	13.92	13.97	-6.5	9,971	-0.07%
2021/10/08	0	0.00	6	13.74	13.77	-6	9,998	-0.06%
2021/10/07	1	13.31	6	13.34	13.30	-5	9,906	-0.05%
2021/10/06	4	13.71	7	13.71	13.72	-3	9,854	-0.03%
2021/10/05	0	0.00	53	13.46	13.48	-53	9,689	-0.55%
2021/10/04	0	0.00	27	13.11	13.13	-27	9,442	-0.29%
2021/09/30	0	0.00	1	12.96	12.95	-1	9,661	-0.01%
2021/09/29	0.5	12.88	15	12.87	12.81	-14.5	9,788	-0.15%
2021/09/28	22	13.10	25	13.11	13.17	-3	9,738	-0.03%
2021/09/27	3	12.95	1	12.95	12.96	2	9,581	0.02%
2021/09/24	0	0.00	3	12.74	12.68	-3	9,356	-0.03%
2021/09/23	0	0.00	1	12.52	12.52	-1	9,256	-0.01%
2021/09/22	0	0.00	1	12.35	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	210	12.48	12.48	-210	9,301	-2.26%	大賣/鉅額交易
2021/09/16	0	0.00	56	12.52	12.53	-56	9,222	-0.61%
2021/09/15	0	0.00	20	12.22	12.23	-20	8,895	-0.22%
2021/09/13	0	0.00	2	12.08	12.07	-2	8,938	-0.02%
2021/09/10	1	11.71	0	0.00	11.83	1	8,963	0.01%
2021/09/09	0	0.00	2	11.96	11.96	-2	9,137	-0.02%
2021/09/03	0	0.00	30	12.05	12.03	-30	9,719	-0.31%
2021/09/02	0	0.00	1	11.78	11.79	-1	9,591	-0.01%
2021/08/31	0	0.00	25	11.93	11.92	-25	9,914	-0.25%
2021/08/30	0	0.00	1	11.90	11.85	-1	9,952	-0.01%
2021/08/27	0	0.00	4	11.72	11.81	-4	10,043	-0.04%
2021/08/26	0	0.00	6	11.74	11.72	-6	10,357	-0.06%
2021/08/25	0	0.00	1	11.64	11.64	-1	10,484	-0.01%
2021/08/24	0	0.00	38	11.39	11.42	-38	10,662	-0.36%
2021/08/23	1	10.90	1	10.98	10.99	0	10,604	0.00%
2021/08/20	35	11.06	0	0.00	11.05	35	10,940	0.32%
2021/08/19	22	11.14	12	11.15	11.12	10	10,916	0.09%
2021/08/18	10	11.55	0	0.00	11.55	10	10,877	0.09%
2021/08/11	0	0.00	1	11.77	11.76	-1	12,114	-0.01%
2021/08/05	1	11.79	0	0.00	11.80	1	13,308	0.01%
2021/08/04	1	12.10	0	0.00	12.13	1	13,895	0.01%
2021/07/30	0	0.00	5	12.61	12.58	-5	14,348	-0.03%
2021/07/29	0	0.00	9	12.50	12.52	-9	14,520	-0.06%
2021/07/23	0	0.00	1	12.36	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	13	12.07	12.05	-13	16,153	-0.08%
2021/07/20	18	11.52	6	11.51	11.51	12	16,241	0.07%
2021/07/19	0	0.00	101	12.18	12.21	-101	15,886	-0.64%	大賣/鉅額交易
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	4	12.41	0	0.00	12.43	4	16,240	0.02%
2021/07/14	0	0.00	6	12.83	12.84	-6	16,455	-0.04%
2021/07/13	0	0.00	3	12.70	12.68	-3	16,576	-0.02%
2021/07/09	0	0.00	2	12.49	12.51	-2	17,408	-0.01%
2021/07/08	3	12.29	3	12.30	12.35	0	17,561	0.00%
2021/07/07	5	12.55	1	12.55	12.58	4	17,544	0.02%
2021/07/06	0	0.00	23	13.06	13.09	-23	17,409	-0.13%
2021/07/05	1	12.78	0	0.00	12.83	1	17,291	0.01%
2021/07/02	0	0.00	18	12.84	12.83	-18	17,304	-0.10%
2021/06/29	2	12.41	0	0.00	12.42	2	17,536	0.01%
2021/06/28	0	0.00	1	12.62	12.64	-1	17,538	-0.01%
2021/06/25	0	0.00	6	12.55	12.51	-6	18,004	-0.03%
2021/06/22	2	12.49	19	12.47	12.47	-17	19,999	-0.09%
2021/06/21	0	0.00	1.5	12.21	12.22	-1.5	20,902	-0.01%
2021/06/18	0	0.00	2	12.01	11.98	-2	20,871	-0.01%
2021/06/17	0	0.00	1	12.22	12.26	-1	20,968	0.00%
2021/06/16	0	0.00	54	12.33	12.33	-54	21,840	-0.25%
2021/06/15	0	0.00	29	12.09	12.06	-29	21,874	-0.13%
2021/06/11	0	0.00	1	11.84	11.88	-1	21,848	0.00%
2021/06/10	2	11.83	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	258	11.96	11.96	-258	22,139	-1.17%	大賣/鉅額交易
2021/06/08	4	11.68	0	0.00	11.68	4	22,256	0.02%
2021/06/07	11	11.80	112	11.87	11.77	-101	22,392	-0.45%	大賣/鉅額交易
2021/06/04	0	0.00	7	11.63	11.67	-7	22,814	-0.03%
2021/06/03	3	11.73	104.7	11.73	11.76	-101.7	23,191	-0.44%	大賣/鉅額交易
2021/06/02	1	11.57	253	11.52	11.52	-252	24,015	-1.05%	大賣/鉅額交易
2021/06/01	2	11.48	29	11.45	11.45	-27	24,865	-0.11%
2021/05/31	0	0.00	1	11.33	11.33	-1	25,009	0.00%
2021/05/28	2	11.40	6	11.40	11.39	-4	25,127	-0.02%
2021/05/27	150	11.17	0	0.00	11.18	150	25,319	0.59%	大買/鉅額交易
2021/05/26	0	0.00	5	11.21	11.21	-5	25,767	-0.02%
2021/05/25	2	11.25	21	11.26	11.23	-19	26,265	-0.07%
2021/05/24	0	0.00	2	10.88	10.89	-2	25,938	-0.01%
2021/05/21	5	10.57	6	10.60	10.62	-1	26,503	0.00%
2021/05/20	1	10.81	2	10.82	10.84	-1	26,546	0.00%
2021/05/19	0	0.00	2	11.05	11.03	-2	27,072	-0.01%
2021/05/18	0	0.00	66	11.29	11.29	-66	27,552	-0.24%
2021/05/17	1	11.14	53	11.10	11.10	-52	28,221	-0.18%
2021/05/14	3	10.84	0	0.00	10.87	3	28,321	0.01%
2021/05/13	0	0.00	6	11.18	11.10	-6	28,847	-0.02%
2021/05/12	0	0.00	7	11.09	11.11	-7	29,105	-0.02%
2021/05/11	1	10.98	6	10.99	10.95	-5	29,164	-0.02%
2021/05/06	0	0.00	1	11.07	11.19	-1	28,908	0.00%
2021/05/05	0	0.00	139	11.26	11.22	-139	28,821	-0.48%	大賣/鉅額交易
2021/05/04	1	10.92	31	10.97	10.92	-30	28,228	-0.11%
2021/05/03	0	0.00	5	10.85	10.76	-5	27,823	-0.02%
2021/04/29	0	0.00	8	10.91	10.87	-8	27,789	-0.03%
2021/04/28	0	0.00	6	10.70	10.69	-6	27,506	-0.02%
2021/04/27	0	0.00	10	10.58	10.60	-10	27,711	-0.04%
2021/04/26	5	10.54	1	10.54	10.52	4	27,614	0.01%
2021/04/22	5	10.38	14	10.41	10.43	-9	28,179	-0.03%
2021/04/21	15	10.60	1	10.65	10.60	14	28,292	0.05%
2021/04/20	0	0.00	4	10.85	10.92	-4	28,498	-0.01%
2021/04/19	0	0.00	5	10.76	10.76	-5	28,396	-0.02%
2021/04/16	0	0.00	16	10.86	10.87	-16	28,483	-0.06%
2021/04/15	0	0.00	32	10.80	10.80	-32	28,404	-0.11%
2021/04/09	0	0.00	36	10.24	10.20	-36	29,109	-0.12%
2021/04/07	15	10.18	0	0.00	10.20	15	29,132	0.05%
2021/04/06	6	10.18	2	10.17	10.14	4	29,135	0.01%
2021/04/01	2	10.20	0	0.00	10.24	2	28,953	0.01%
2021/03/31	0	0.00	21	10.41	10.44	-21	28,798	-0.07%
2021/03/30	0	0.00	2	10.55	10.54	-2	29,004	-0.01%
2021/03/29	3	10.27	18	10.30	10.22	-15	28,755	-0.05%
2021/03/26	2	10.16	0	0.00	10.19	2	28,644	0.01%
2021/03/25	7	10.31	94	10.34	10.30	-87	28,434	-0.31%
2021/03/24	44	9.94	0	0.00	9.94	44	27,668	0.16%
2021/03/23	2	10.47	13	10.46	10.45	-11	26,837	-0.04%
2021/03/22	23	10.50	0	0.00	10.48	23	26,914	0.09%
2021/03/19	62	10.32	6	10.31	10.33	56	26,769	0.21%
2021/03/18	10	11.02	16	11.02	11.04	-6	25,827	-0.02%
2021/03/17	0	0.00	20	11.12	11.15	-20	25,754	-0.08%
2021/03/16	2	11.15	0	0.00	11.15	2	25,646	0.01%
2021/03/15	0	0.00	51	11.38	11.33	-51	25,494	-0.20%
2021/03/12	0	0.00	1	11.28	11.25	-1	25,406	0.00%
2021/03/11	0	0.00	2	11.12	11.11	-2	25,255	-0.01%
2021/03/10	26	11.00	0	0.00	10.88	26	25,248	0.10%
2021/03/09	32	11.08	12	11.21	11.22	20	24,822	0.08%
2021/03/08	59	11.53	114	11.49	11.49	-55	24,479	-0.22%	大賣/
2021/03/05	10	10.93	10	10.89	10.92	0	23,381	0.00%
2021/03/04	10	10.41	10	10.45	10.47	0	22,477	0.00%
2021/03/03	1	10.20	22	10.19	10.21	-21	22,250	-0.09%
2021/03/02	16	10.21	6	10.18	10.17	10	22,543	0.04%
2021/02/26	0	0.00	15	10.72	10.68	-15	22,827	-0.07%
2021/02/25	2	10.79	10	10.79	10.75	-8	22,617	-0.04%
2021/02/24	16	10.40	0	0.00	10.40	16	22,095	0.07%
2021/02/23	2	10.69	33	10.63	10.69	-31	21,862	-0.14%
2021/02/22	0	0.00	10	10.18	10.24	-10	21,231	-0.05%
2021/02/19	9	10.11	13	10.11	10.20	-4	21,007	-0.02%
2021/02/18	21	10.56	26	10.55	10.55	-5	20,435	-0.02%
2021/02/17	6	10.18	100	10.16	10.25	-94	19,864	-0.47%
2021/02/05	0	0.00	4	9.63	9.65	-4	18,851	-0.02%
2021/02/04	2	9.51	11	9.50	9.53	-9	18,331	-0.05%
2021/02/03	2	9.34	43	9.36	9.37	-41	17,985	-0.23%
2021/02/02	0	0.00	32	9.21	9.21	-32	17,816	-0.18%
2021/02/01	2	8.91	0	0.00	8.94	2	17,053	0.01%
2021/01/27	10	9.00	0	0.00	9.03	10	17,044	0.06%
2021/01/26	1	8.96	5	8.94	8.94	-4	17,302	-0.02%
2021/01/25	2	8.92	5	8.92	8.93	-3	17,587	-0.02%
2021/01/22	6	8.95	0	0.00	8.96	6	17,836	0.03%
2021/01/21	0	0.00	3	9.07	9.07	-3	17,910	-0.02%
2021/01/20	0	0.00	5	9.10	9.10	-5	17,852	-0.03%
2021/01/19	0	0.00	2	8.94	8.94	-2	17,570	-0.01%
2021/01/18	9	8.87	0	0.00	8.88	9	17,823	0.05%
2021/01/15	3	9.16	3	9.18	9.12	0	17,385	0.00%
2021/01/14	5	9.06	0	0.00	9.07	5	17,254	0.03%
2021/01/13	13	9.17	63	9.17	9.21	-50	16,949	-0.29%
2021/01/12	3	8.93	1	8.92	8.91	2	16,418	0.01%
2021/01/11	5	8.90	18	8.89	8.89	-13	16,173	-0.08%
2021/01/07	0	0.00	27	8.71	8.74	-27	15,743	-0.17%
2021/01/06	4	8.60	26	8.56	8.57	-22	15,332	-0.14%
2021/01/05	19	8.22	0	0.00	8.22	19	14,491	0.13%
2021/01/04	11	8.34	3	8.40	8.41	8	14,371	0.06%
2020/12/31	0	0.00	15	8.29	8.29	-15	14,164	-0.11%
2020/12/25	6	8.27	0	0.00	8.26	6	14,231	0.04%
2020/12/24	10	8.31	1	8.34	8.33	9	14,189	0.06%
2020/12/23	6	8.03	0	0.00	8.02	6	13,926	0.04%
2020/12/22	12	8.21	1	8.24	8.16	11	13,746	0.08%
2020/12/21	8	8.33	0	0.00	8.33	8	13,256	0.06%
2020/12/18	10	8.41	2	8.43	8.40	8	13,021	0.06%
2020/12/17	8	8.37	37	8.40	8.42	-29	12,908	-0.22%
2020/12/16	0	0.00	2	8.26	8.25	-2	12,724	-0.02%
2020/12/15	19	8.13	10	8.17	8.11	9	12,611	0.07%
2020/12/14	10	8.14	5	8.14	8.14	5	12,603	0.04%
2020/12/11	0	0.00	17	8.20	8.14	-17	12,668	-0.13%
2020/12/10	0	0.00	12	8.06	8.04	-12	12,641	-0.09%
2020/12/08	3	8.07	3	8.07	8.07	0	12,768	0.00%
2020/12/07	17	8.16	0	0.00	8.13	17	12,759	0.13%
2020/12/04	10	8.16	3	8.17	8.18	7	12,915	0.05%
2020/12/03	0	0.00	2	8.08	8.07	-2	12,921	-0.02%
2020/12/02	3	7.92	10	7.93	7.93	-7	13,092	-0.05%
2020/12/01	0	0.00	10	8.02	8.01	-10	13,047	-0.08%
2020/11/27	9	8.04	0	0.00	8.04	9	12,942	0.07%
2020/11/26	5	8.18	6	8.17	8.16	-1	12,848	-0.01%
2020/11/25	32	8.12	7	8.10	8.14	25	12,459	0.20%
2020/11/24	43	7.74	3	7.75	7.75	40	11,649	0.34%
2020/11/23	5	7.62	0	0.00	7.63	5	11,457	0.04%
2020/11/18	7	7.52	4	7.52	7.52	3	11,468	0.03%
2020/11/17	30	7.57	6	7.57	7.58	24	11,428	0.21%
2020/11/13	1	7.49	0	0.00	7.47	1	11,654	0.01%
2020/11/12	6	7.60	1	7.61	7.59	5	11,584	0.04%
2020/11/11	11	7.64	11	7.59	7.65	0	11,508	0.00%
2020/11/10	5	7.39	23	7.40	7.42	-18	11,147	-0.16%
2020/11/09	0	0.00	1	7.23	7.22	-1	10,938	-0.01%
2020/11/06	1	7.13	0	0.00	7.12	1	10,921	0.01%
2020/11/05	1	7.23	1	7.29	7.23	0	10,971	0.00%
2020/11/04	11	7.21	2	7.21	7.27	9	10,926	0.08%
2020/11/03	10	7.05	16	7.05	7.07	-6	10,775	-0.06%
2020/11/02	38	6.75	38	6.73	6.74	0	10,549	0.00%
2020/10/30	1	6.91	52	6.91	6.88	-51	10,265	-0.50%
2020/10/26	25	7.34	1	7.34	7.29	24	9,863	0.24%
2020/10/23	0	0.00	20	7.49	7.47	-20	9,617	-0.21%
2020/10/22	5	7.42	10	7.43	7.43	-5	9,747	-0.05%
2020/10/16	0	0.00	9	7.54	7.53	-9	9,992	-0.09%
2020/10/14	6	7.52	0	0.00	7.51	6	10,328	0.06%
2020/10/13	10	7.48	2	7.50	7.50	8	10,377	0.08%
2020/10/12	1	7.55	106	7.55	7.55	-105	10,429	-1.01%	大賣/鉅額交易
2020/10/08	3	7.59	0	0.00	7.58	3	10,467	0.03%
2020/10/07	0	0.00	12	7.56	7.59	-12	10,630	-0.11%
2020/10/06	0	0.00	5	7.55	7.56	-5	10,706	-0.05%
2020/10/05	0	0.00	2	7.44	7.45	-2	11,046	-0.02%
2020/09/30	14	7.52	0	0.00	7.54	14	11,162	0.13%
2020/09/29	5	7.67	0	0.00	7.67	5	11,286	0.04%
2020/09/28	0	0.00	27	7.63	7.64	-27	11,420	-0.24%
2020/09/24	100	7.62	7	7.62	7.61	93	11,708	0.79%
2020/09/23	2	7.71	0	0.00	7.67	2	11,740	0.02%
2020/09/22	3	7.74	1	7.71	7.70	2	11,916	0.02%
2020/09/18	0	0.00	12	7.89	7.94	-12	12,086	-0.10%
2020/09/17	0	0.00	1	7.90	7.80	-1	12,197	-0.01%
2020/09/16	0	0.00	2	7.76	7.84	-2	12,252	-0.02%
2020/09/15	11	7.67	105	7.68	7.65	-94	12,268	-0.77%	大賣/
2020/09/14	2	7.70	0	0.00	7.71	2	12,206	0.02%
2020/09/11	1	7.76	6	7.77	7.77	-5	12,193	-0.04%
2020/09/10	35	7.81	0	0.00	7.88	35	12,153	0.29%
2020/09/09	103	7.65	0	0.00	7.75	103	12,350	0.83%	大買/鉅額交易
2020/09/08	1	7.91	1	7.90	7.90	0	12,295	0.00%
2020/09/07	17	8.01	40	8.01	8.01	-23	12,536	-0.18%
2020/09/04	22	8.09	0	0.00	8.09	22	12,569	0.18%
2020/09/03	0	0.00	352	8.12	8.13	-352	12,639	-2.78%	大賣/鉅額交易
2020/09/01	150	8.19	0	0.00	8.19	150	13,248	1.13%	大買/鉅額交易
2020/08/31	200	8.20	5	8.20	8.20	195	13,375	1.46%	大買/鉅額交易
2020/08/28	0	0.00	3	8.22	8.21	-3	13,469	-0.02%
2020/08/27	1	8.32	0	0.00	8.24	1	13,778	0.01%
2020/08/26	3	8.34	42	8.31	8.33	-39	14,001	-0.28%
2020/08/25	0	0.00	3	8.25	8.26	-3	14,217	-0.02%
2020/08/24	2	8.19	2	8.17	8.18	0	14,283	0.00%
2020/08/21	25	8.22	1	8.24	8.24	24	14,585	0.16%
2020/08/20	21	8.29	20	8.21	8.20	1	14,747	0.01%
2020/08/19	7	8.41	351	8.40	8.39	-344	14,730	-2.34%	大賣/鉅額交易
2020/08/18	2	8.47	0	0.00	8.45	2	14,997	0.01%
2020/08/17	73	8.46	8	8.46	8.46	65	15,580	0.42%
2020/08/14	0	0.00	5	8.47	8.47	-5	15,910	-0.03%
2020/08/13	51	8.51	0	0.00	8.51	51	16,215	0.31%
2020/08/12	5	8.49	2	8.47	8.47	3	17,187	0.02%
2020/08/11	301	8.51	4	8.50	8.51	297	17,799	1.67%	大買/鉅額交易
2020/08/10	4	8.42	51	8.42	8.44	-47	18,191	-0.26%
2020/08/07	0	0.00	1	8.44	8.44	-1	18,668	-0.01%
2020/08/06	52	8.49	6	8.49	8.47	46	19,293	0.24%
2020/08/05	0	0.00	16	8.30	8.33	-16	19,752	-0.08%
2020/08/04	5	8.12	2	8.17	8.17	3	20,673	0.01%
2020/08/03	1	8.12	1	8.10	8.08	0	21,122	0.00%
2020/07/31	2	8.16	130	8.18	8.19	-128	21,486	-0.60%	大賣/鉅額交易
2020/07/30	130	8.24	6	8.26	8.23	124	22,511	0.55%	大買/鉅額交易
2020/07/29	1	8.22	1	8.21	8.21	0	23,362	0.00%
2020/07/27	0	0.00	13	8.30	8.30	-13	25,311	-0.05%
2020/07/24	4	8.42	21	8.42	8.40	-17	25,868	-0.07%
2020/07/22	25	8.54	7	8.50	8.52	18	27,067	0.07%
2020/07/21	12	8.26	29	8.28	8.30	-17	27,748	-0.06%
2020/07/20	6	8.20	0	0.00	8.24	6	28,784	0.02%
2020/07/17	21	8.39	2	8.39	8.36	19	31,124	0.06%
2020/07/16	1	8.41	11	8.42	8.38	-10	33,410	-0.03%
2020/07/15	3	8.37	38	8.40	8.38	-35	34,477	-0.10%
2020/07/14	2	8.43	103	8.37	8.37	-101	35,673	-0.28%	大賣/鉅額交易
2020/07/13	0	0.00	1	8.50	8.50	-1	36,935	0.00%
2020/07/10	22	8.49	0	0.00	8.48	22	38,825	0.06%
2020/07/09	13	8.68	14	8.74	8.68	-1	41,363	0.00%
2020/07/08	65	8.77	24	8.77	8.75	41	49,967	0.08%
2020/07/07	2	8.87	1	8.83	8.85	1	50,541	0.00%
2020/07/06	97	8.89	222	8.76	8.90	-125	50,961	-0.25%	大賣/鉅額交易
2020/07/03	27	8.61	14	8.64	8.65	13	52,200	0.02%
2020/07/02	54	8.66	0	0.00	8.63	54	52,778	0.10%
2020/07/01	24	8.65	2	8.64	8.66	22	53,527	0.04%
2020/06/30	1	8.67	0	0.00	8.65	1	53,664	0.00%
2020/06/29	5	8.67	8	8.66	8.66	-3	53,864	-0.01%
2020/06/24	26	8.82	0	0.00	8.81	26	54,191	0.05%
2020/06/23	5	8.90	0	0.00	8.88	5	54,259	0.01%
2020/06/22	7	8.97	14	8.92	8.92	-7	54,477	-0.01%
2020/06/19	5	9.00	1	9.00	8.99	4	54,937	0.01%
2020/06/18	3	8.97	28	8.96	8.97	-25	55,481	-0.05%
2020/06/17	12	9.03	0	0.00	9.01	12	56,294	0.02%
2020/06/16	2	8.96	1	8.96	9.03	1	57,616	0.00%
2020/06/15	2	8.84	29	8.84	8.84	-27	59,316	-0.05%
2020/06/12	28	8.82	62	8.92	8.97	-34	60,253	-0.06%
2020/06/11	7	9.16	14	9.24	9.14	-7	60,693	-0.01%
2020/06/10	13	9.33	92	9.35	9.31	-79	61,179	-0.13%
2020/06/09	76	9.40	59	9.42	9.40	17	62,578	0.03%
2020/06/08	114	9.58	57	9.59	9.54	57	63,604	0.09%	大買/
2020/06/05	10	9.38	12	9.37	9.38	-2	64,870	0.00%
2020/06/04	27	9.30	36	9.31	9.31	-9	66,970	-0.01%
2020/06/03	52	9.37	46	9.29	9.39	6	71,890	0.01%
2020/06/02	86	9.12	24	9.15	9.09	62	72,938	0.09%
2020/06/01	37	9.18	0	0.00	9.17	37	73,448	0.05%
2020/05/29	8	9.17	29	9.19	9.17	-21	73,778	-0.03%
2020/05/28	49	9.16	20	9.17	9.16	29	74,481	0.04%
2020/05/27	38	9.33	9	9.32	9.32	29	76,350	0.04%
2020/05/26	23	9.37	29	9.40	9.37	-6	77,903	-0.01%
2020/05/25	38	9.34	4	9.35	9.32	34	78,104	0.04%
2020/05/22	50	9.49	39	9.55	9.40	11	77,988	0.01%
2020/05/21	10	9.63	16	9.65	9.64	-6	77,642	-0.01%
2020/05/20	13	9.55	62	9.57	9.60	-49	77,309	-0.06%
2020/05/19	130	9.54	70	9.57	9.64	60	77,196	0.08%	大買/
2020/05/18	34	9.69	6	9.66	9.65	28	76,245	0.04%
2020/05/15	17	9.45	30	9.51	9.44	-13	75,743	-0.02%
2020/05/14	49	9.33	1	9.32	9.30	48	75,426	0.06%
2020/05/13	76	9.49	23	9.44	9.48	53	75,082	0.07%
2020/05/12	13	9.35	67	9.35	9.37	-54	74,751	-0.07%
2020/05/11	98	9.24	90	9.05	9.47	8	74,379	0.01%
2020/05/08	51	8.88	29	8.90	8.90	22	73,619	0.03%
2020/05/07	76	8.65	3	8.62	8.72	73	73,312	0.10%
2020/05/06	71	8.93	5	8.94	8.76	66	73,076	0.09%
2020/05/05	57	8.79	47	8.85	8.76	10	72,309	0.01%
2020/05/04	81	8.50	152	8.56	8.56	-71	71,781	-0.10%	大賣/
2020/04/30	108	8.58	102	8.48	8.69	6	71,342	0.01%	大買/大賣/
2020/04/29	52	7.94	54	7.97	8.03	-2	70,336	0.00%
2020/04/28	114	7.75	1	7.71	7.75	113	70,037	0.16%	大買/鉅額交易
2020/04/27	105	7.88	53	7.85	7.88	52	69,574	0.07%	大買/
2020/04/24	79	8.08	20	8.09	8.00	59	68,864	0.09%
2020/04/23	99	7.90	62	7.84	8.04	37	67,918	0.05%
2020/04/22	199	7.57	13	7.51	7.44	186	66,657	0.28%	大買/鉅額交易
2020/04/21	346	8.18	6	8.12	8.17	340	64,017	0.53%	大買/鉅額交易
2020/04/20	105	8.44	24	8.40	8.45	81	61,680	0.13%	大買/
2020/04/17	98	8.60	10	8.63	8.60	88	60,465	0.15%
2020/04/16	83	8.51	10	8.45	8.50	73	59,081	0.12%
2020/04/15	73	8.64	63	8.55	8.64	10	57,670	0.02%
2020/04/14	18	8.51	61	8.48	8.67	-43	55,679	-0.08%
2020/04/13	362	8.42	12	9.02	8.26	350	52,711	0.66%	大買/鉅額交易
2020/04/10	18	9.45	49	9.62	9.60	-31	43,879	-0.07%
2020/04/09	21	9.74	29	9.88	9.85	-8	43,089	-0.02%
2020/04/08	124	9.24	203	9.40	9.43	-79	42,459	-0.19%	大買/大賣/
2020/04/07	33	10.13	62	10.11	10.14	-29	40,824	-0.07%
2020/04/06	105	10.29	104	10.35	10.23	1	40,088	0.00%	大買/大賣/
2020/04/01	2	9.96	18	10.21	10.23	-16	39,173	-0.04%
2020/03/31	4	10.04	15	10.03	10.08	-11	38,809	-0.03%
2020/03/30	58	9.77	0	0.00	9.79	58	38,430	0.15%
2020/03/27	30	10.14	0	0.00	10.17	30	37,874	0.08%
2020/03/26	71	10.21	2	10.25	10.33	69	37,560	0.18%
2020/03/25	38	10.53	6	10.48	10.46	32	37,155	0.09%
2020/03/24	36	10.39	3	10.46	10.36	33	36,522	0.09%
2020/03/23	23	9.56	16	9.73	10.10	7	35,836	0.02%
2020/03/20	7	10.31	29	10.20	10.41	-22	34,923	-0.06%
2020/03/19	87	9.40	65	9.25	9.12	22	33,485	0.07%
2020/03/18	81	10.34	51	10.28	10.25	30	31,478	0.10%
2020/03/17	30	10.77	46	10.83	10.75	-16	30,205	-0.05%
2020/03/16	60	10.98	48	10.97	10.95	12	29,232	0.04%
2020/03/13	75	10.86	48	10.89	11.34	27	28,400	0.10%
2020/03/12	48	11.07	77	11.12	11.00	-29	26,833	-0.11%
2020/03/11	91	11.59	72	11.65	11.55	19	25,529	0.07%
2020/03/10	134	11.09	49	11.08	11.31	85	23,875	0.36%	大買/
2020/03/09	220	10.84	135	10.90	10.41	85	21,554	0.39%	大買/大賣/
2020/03/06	85	13.38	3	13.42	13.38	82	16,447	0.50%
2020/03/05	9	13.83	1	13.83	13.84	8	15,037	0.05%
2020/03/04	37	13.92	0	0.00	13.98	37	14,143	0.26%
2020/03/03	20	14.03	10	14.08	13.97	10	13,496	0.07%
2020/03/02	157	13.35	1	13.57	13.51	156	12,621	1.24%	大買/鉅額交易
2020/02/27	95	14.21	92	14.18	14.15	3	10,302	0.03%
2020/02/26	88	14.81	64	14.78	14.82	24	8,480	0.28%
2020/02/25	58	15.10	11	15.10	15.10	47	8,068	0.58%
2020/02/24	37	15.21	1	15.20	15.26	36	7,863	0.46%
2020/02/21	38	15.62	0	0.00	15.62	38	7,593	0.50%
2020/02/20	5	15.74	33	15.74	15.69	-28	7,450	-0.38%
2020/02/19	1	15.27	2	15.26	15.39	-1	7,232	-0.01%
2020/02/18	13	15.17	0	0.00	15.16	13	7,063	0.18%
2020/02/17	34	15.24	32	15.22	15.27	2	6,911	0.03%
2020/02/14	22	15.10	6	15.07	15.11	16	6,678	0.24%
2020/02/13	18	15.04	50	15.07	15.03	-32	6,450	-0.50%
2020/02/12	60	14.84	2	14.84	14.85	58	6,049	0.96%
2020/02/11	16	14.69	0	0.00	14.73	16	5,781	0.28%
2020/02/10	10	14.72	0	0.00	14.76	10	5,469	0.18%
2020/02/07	4	15.02	0	0.00	14.98	4	5,208	0.08%
2020/02/05	9	14.70	0	0.00	14.72	9	4,683	0.19%
2020/02/04	30	14.83	151	14.74	14.87	-121	4,308	-2.81%	大賣/鉅額交易
2020/02/03	11	15.16	0	0.00	15.22	11	3,775	0.29%
2020/01/31	26	15.66	0	0.00	15.66	26	3,480	0.75%
2020/01/30	4	15.92	0	0.00	16.01	4	3,116	0.13%
2020/01/17	10	17.16	0	0.00	17.15	10	3,072	0.33%
2020/01/16	150	17.07	0	0.00	17.08	150	3,308	4.53%	大買/鉅額交易
2020/01/14	8	17.02	10	17.03	17.02	-2	3,387	-0.06%
2020/01/13	2	17.24	1	17.30	17.29	1	3,334	0.03%
2020/01/09	13	17.58	2	17.59	17.58	11	3,389	0.32%
2020/01/08	4	18.64	20	18.82	18.55	-16	3,373	-0.47%
2020/01/07	17	18.25	0	0.00	18.27	17	3,373	0.50%
2020/01/06	4	18.76	11	18.84	18.83	-7	3,550	-0.20%
2020/01/03	2	18.35	4	18.25	18.40	-2	3,630	-0.06%
2019/12/31	10	17.95	0	0.00	17.94	10	3,831	0.26%
2019/12/23	0	0.00	1	17.59	17.54	-1	4,890	-0.02%
2019/12/13	0	0.00	1	17.34	17.32	-1	4,990	-0.02%
2019/12/11	0	0.00	11	17.22	17.22	-11	5,365	-0.21%
2019/12/10	0	0.00	4	17.22	17.21	-4	5,413	-0.07%
2019/12/09	0	0.00	2	17.20	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	1	17.05	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	20	17.01	17.01	-20	5,478	-0.37%
2019/12/04	0	0.00	2	16.54	16.54	-2	5,402	-0.04%
2019/12/03	15	16.46	0	0.00	16.47	15	5,527	0.27%
2019/12/02	2	16.48	0	0.00	16.45	2	5,603	0.04%
2019/11/25	0	0.00	2	16.93	16.93	-2	5,712	-0.04%
2019/11/22	0	0.00	20	17.04	17.02	-20	5,754	-0.35%
2019/11/21	0	0.00	37	16.63	16.64	-37	5,737	-0.64%
2019/11/20	37	16.27	5	16.26	16.24	32	5,683	0.56%
2019/11/15	0	0.00	3	16.74	16.75	-3	5,634	-0.05%
2019/11/05	0	0.00	4	16.51	16.54	-4	5,905	-0.07%
2019/11/04	0	0.00	1	16.38	16.37	-1	5,820	-0.02%
2019/11/01	1	15.96	0	0.00	16.00	1	5,762	0.02%
2019/10/25	0	0.00	5	16.38	16.39	-5	5,691	-0.09%
2019/10/24	1	16.28	25	16.28	16.28	-24	5,556	-0.43%
2019/10/23	0	0.00	9	15.86	15.86	-9	5,349	-0.17%
2019/10/22	12	15.71	0	0.00	15.69	12	5,309	0.23%
2019/10/21	2	15.78	0	0.00	15.80	2	5,269	0.04%
2019/10/18	2	15.83	2	15.84	15.83	0	5,286	0.00%
2019/10/16	2	15.59	0	0.00	15.59	2	5,265	0.04%
2019/10/15	14	15.70	0	0.00	15.67	14	5,217	0.27%
2019/10/14	0	0.00	103	15.98	15.97	-103	5,133	-2.01%	大賣/鉅額交易
2019/10/09	4	15.51	0	0.00	15.51	4	4,937	0.08%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	54	15.59	0	0.00	15.61	54	4,804	1.12%
2019/10/04	79	15.60	2	15.70	15.69	77	4,626	1.66%
2019/10/03	9	15.68	2	15.62	15.86	7	4,146	0.17%
2019/10/02	13	16.05	0	0.00	16.07	13	3,882	0.33%
2019/10/01	11	16.09	4	16.13	16.14	7	3,748	0.19%
2019/09/27	1	16.55	0	0.00	16.57	1	3,564	0.03%
2019/09/26	10	16.68	0	0.00	16.65	10	3,607	0.28%
2019/09/19	0	0.00	1	17.14	17.15	-1	3,701	-0.03%
2019/09/18	0	0.00	1	17.31	17.32	-1	3,722	-0.03%
2019/09/17	1	18.20	13	18.15	18.19	-12	3,648	-0.33%
2019/09/16	6	17.75	10	17.61	17.55	-4	3,590	-0.11%
2019/09/12	5	16.57	0	0.00	16.58	5	3,395	0.15%
2019/09/10	0	0.00	5	17.11	17.10	-5	3,410	-0.15%
2019/09/05	0	0.00	7	16.46	16.56	-7	3,466	-0.20%
2019/09/04	4	16.01	0	0.00	16.04	4	3,405	0.12%
2019/09/03	5	16.19	0	0.00	16.20	5	3,347	0.15%
2019/09/02	2	16.25	0	0.00	16.27	2	3,402	0.06%
2019/08/28	0	0.00	4	16.35	16.36	-4	3,428	-0.12%
2019/08/27	1	15.96	0	0.00	15.94	1	3,511	0.03%
2019/08/26	3	15.85	0	0.00	15.86	3	3,548	0.08%
2019/08/22	4	16.50	1	16.43	16.37	3	3,416	0.09%
2019/08/21	0	0.00	4	16.58	16.60	-4	3,406	-0.12%
2019/08/14	0	0.00	3	16.64	16.59	-3	3,366	-0.09%
2019/08/13	2	16.17	1	16.17	16.17	1	3,256	0.03%
2019/08/08	1	15.58	0	0.00	15.72	1	3,191	0.03%
2019/08/07	2	15.91	0	0.00	15.89	2	3,015	0.07%
2019/08/02	7	16.25	2	16.21	16.28	5	2,770	0.18%
2019/08/01	7	16.98	5	17.06	17.04	2	2,623	0.08%
2019/07/31	1	17.19	4	17.16	17.20	-3	2,612	-0.11%
2019/07/30	0	0.00	2	16.83	16.85	-2	2,578	-0.08%
2019/07/25	2	16.55	0	0.00	16.57	2	2,598	0.08%
2019/07/24	3	16.82	0	0.00	16.82	3	2,565	0.12%
2019/07/22	1	16.61	0	0.00	16.63	1	2,574	0.04%
2019/07/19	0	0.00	1	16.56	16.62	-1	2,545	-0.04%
2019/07/17	4	17.03	0	0.00	17.05	4	2,497	0.16%
2019/07/16	2	17.54	2	17.57	17.55	0	2,522	0.00%
2019/07/15	0	0.00	2	17.72	17.69	-2	2,509	-0.08%
2019/07/11	1	17.87	2	17.88	17.85	-1	2,503	-0.04%
2019/07/08	0	0.00	2	17.01	16.98	-2	2,429	-0.08%
2019/07/05	2	16.74	0	0.00	16.77	2	2,423	0.08%
2019/07/04	3	16.85	2	16.85	16.81	1	2,440	0.04%
2019/07/03	3	16.72	0	0.00	16.68	3	2,464	0.12%
2019/07/02	0	0.00	7	17.32	17.38	-7	2,426	-0.29%
2019/06/26	1	17.41	3	17.36	17.41	-2	2,398	-0.08%
2019/06/25	2	17.05	0	0.00	16.90	2	2,338	0.09%
2019/06/24	1	17.05	0	0.00	17.04	1	2,303	0.04%
2019/06/21	6	16.90	4	16.93	16.74	2	2,252	0.09%
2019/06/19	3	16.05	5	16.09	16.06	-2	2,129	-0.09%
2019/06/18	3	15.48	0	0.00	15.49	3	2,103	0.14%
2019/06/14	1	15.55	2	15.52	15.67	-1	2,067	-0.05%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/12	1	15.69	2	15.69	15.64	-1	1,878	-0.05%
2019/06/11	3	15.98	0	0.00	15.99	3	1,835	0.16%
2019/06/10	0	0.00	54	16.09	16.19	-54	1,814	-2.98%
2019/06/05	1	15.84	0	0.00	15.82	1	1,690	0.06%
2019/06/04	55	15.83	4	15.85	15.84	51	1,659	3.07%
2019/06/03	3	15.81	0	0.00	15.82	3	1,628	0.18%
2019/05/10	0	0.00	2	18.40	18.34	-2	1,808	-0.11%
2019/05/03	0	0.00	5	18.28	18.28	-5	1,929	-0.26%
2019/04/29	0	0.00	1	18.67	18.68	-1	2,055	-0.05%
2019/04/26	0	0.00	1	19.24	19.28	-1	2,063	-0.05%
2019/04/24	5	19.55	0	0.00	19.55	5	2,094	0.24%
2019/04/16	0	0.00	3	18.83	18.83	-3	2,548	-0.12%
2019/04/09	0	0.00	6	19.07	19.11	-6	2,946	-0.20%
2019/04/03	0	0.00	2	18.62	18.62	-2	3,242	-0.06%
2019/04/02	1	18.44	4	18.37	18.37	-3	3,476	-0.09%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/29	1	17.96	1	17.94	17.95	0	3,557	0.00%
2019/03/28	0	0.00	49	17.88	17.88	-49	3,747	-1.31%
2019/03/27	0	0.00	1	17.99	18.00	-1	3,846	-0.03%
2019/03/26	0	0.00	1	17.95	17.91	-1	4,132	-0.02%
2019/03/25	0	0.00	2	17.80	17.80	-2	4,332	-0.05%
2019/03/22	3	18.15	0	0.00	18.11	3	4,398	0.07%
2019/03/20	3	17.96	0	0.00	18.00	3	4,490	0.07%
2019/03/15	0	0.00	1	17.97	17.97	-1	4,682	-0.02%
2019/03/11	3	17.49	0	0.00	17.51	3	4,870	0.06%
2019/03/04	2	17.47	0	0.00	17.47	2	5,197	0.04%
2019/02/27	3	17.34	0	0.00	17.50	3	5,258	0.06%
2019/02/26	6	17.33	0	0.00	17.22	6	5,275	0.11%
2019/02/19	25	17.59	0	0.00	17.58	25	5,208	0.48%
2019/02/15	30	17.20	2	17.19	17.20	28	5,200	0.54%
2019/02/14	0	0.00	4	17.08	17.10	-4	5,165	-0.08%
2019/02/12	0	0.00	8	16.57	16.66	-8	5,108	-0.16%
2019/01/30	0	0.00	1	16.50	16.54	-1	5,073	-0.02%
2019/01/29	1	16.20	10	16.18	16.20	-9	5,019	-0.18%
2019/01/28	2	16.55	0	0.00	16.51	2	5,000	0.04%
2019/01/25	0	0.00	16	16.57	16.62	-16	5,012	-0.32%
2019/01/24	0	0.00	1	16.37	16.38	-1	4,992	-0.02%
2019/01/22	1	16.55	7	16.53	16.52	-6	4,926	-0.12%
2019/01/21	12	16.61	0	0.00	16.67	12	4,900	0.24%
2019/01/18	1	16.44	0	0.00	16.47	1	4,827	0.02%
2019/01/17	1	16.30	0	0.00	16.32	1	4,823	0.02%
2019/01/16	2	16.30	1	16.29	16.35	1	4,843	0.02%
2019/01/15	2	16.11	0	0.00	16.11	2	4,823	0.04%
2019/01/14	0	0.00	1	16.29	16.10	-1	4,819	-0.02%
2019/01/11	7	16.55	10	16.48	16.54	-3	4,756	-0.06%
2019/01/08	4	15.58	0	0.00	15.53	4	4,370	0.09%
2019/01/04	3	15.01	0	0.00	15.18	3	4,215	0.07%
2019/01/02	5	14.66	0	0.00	14.50	5	4,033	0.12%
2018/12/28	11	14.67	0	0.00	14.66	11	3,949	0.28%
2018/12/27	0	0.00	20	14.71	14.88	-20	3,872	-0.52%
2018/12/26	5	14.03	0	0.00	14.01	5	3,707	0.13%
2018/12/25	21	14.20	0	0.00	14.22	21	3,507	0.60%
2018/12/22	6	14.87	0	0.00	14.78	6	3,183	0.19%
2018/12/21	2	15.00	0	0.00	14.92	2	3,109	0.06%
2018/12/20	2	15.25	0	0.00	15.16	2	2,912	0.07%
2018/12/19	1	15.16	0	0.00	15.31	1	2,800	0.04%
2018/12/17	1	16.62	0	0.00	16.62	1	2,321	0.04%
2018/12/10	0	0.00	110	16.95	16.94	-110	1,908	-5.76%	大賣/鉅額交易
2018/12/07	110	16.62	0	0.00	16.61	110	1,836	5.99%	大買/鉅額交易
2018/12/06	0	0.00	19	17.02	16.95	-19	1,743	-1.09%
2018/12/05	19	17.03	0	0.00	16.98	19	1,712	1.11%
2018/11/28	0	0.00	110	16.75	16.90	-110	1,255	-8.76%	大賣/鉅額交易
2018/11/27	110	16.64	0	0.00	16.64	110	1,212	9.07%	大買/鉅額交易
2018/11/22	0	0.00	8	17.62	17.61	-8	1,046	-0.76%
2018/11/21	6	17.52	0	0.00	17.62	6	1,032	0.58%
2018/11/16	0	0.00	50	18.43	18.49	-50	984	-5.08%
2018/11/15	50	18.19	0	0.00	18.21	50	961	5.20%
2018/11/13	0	0.00	40	19.17	19.20	-40	860	-4.65%
2018/11/09	40	19.68	40	19.64	19.70	0	844	0.00%
2018/11/08	40	20.04	0	0.00	20.04	40	825	4.85%
2018/10/05	1	24.17	0	0.00	24.19	1	617	0.16%
2018/09/25	1	23.25	0	0.00	23.30	1	637	0.16%
2018/07/25	0	0.00	5	21.78	21.82	-5	962	-0.52%
2018/06/28	0	0.00	5	22.30	22.27	-5	1,146	-0.44%
2018/06/27	0	0.00	3	21.73	21.73	-3	1,114	-0.27%
2018/06/25	0	0.00	3	21.02	21.02	-3	1,085	-0.28%
2018/06/19	3	20.14	0	0.00	20.03	3	1,178	0.25%
2018/06/15	0	0.00	2	20.50	20.50	-2	1,207	-0.17%
2018/06/13	0	0.00	3	20.24	20.22	-3	1,227	-0.24%
2018/06/04	5	20.20	0	0.00	20.17	5	1,212	0.41%
2018/06/01	2	20.55	0	0.00	20.53	2	1,205	0.17%
2018/05/31	2	20.89	0	0.00	20.93	2	1,213	0.16%
2018/05/30	0	0.00	1	20.42	20.44	-1	1,202	-0.08%
2018/05/28	2	20.20	0	0.00	20.33	2	1,230	0.16%
2018/05/25	2	21.68	0	0.00	21.66	2	1,204	0.17%
2018/05/17	0	0.00	2	22.00	22.02	-2	1,343	-0.15%
2018/05/16	0	0.00	3	21.83	21.83	-3	1,385	-0.22%
2018/05/14	3	21.60	0	0.00	21.60	3	1,483	0.20%
2018/05/08	2	21.40	0	0.00	21.40	2	1,526	0.13%
2018/04/30	0	0.00	6	20.76	20.77	-6	1,696	-0.35%
2018/04/17	0	0.00	1	20.31	20.31	-1	1,908	-0.05%
2018/04/09	0	0.00	5	19.03	19.06	-5	2,036	-0.25%
2018/03/27	5	20.02	2	20.06	20.10	3	2,324	0.13%
2018/03/23	0	0.00	1	19.84	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	3	19.89	19.90	-3	2,268	-0.13%
2018/03/21	0	0.00	2	19.42	19.43	-2	2,217	-0.09%
2018/02/23	0	0.00	1	19.11	19.11	-1	2,504	-0.04%
2018/02/12	0	0.00	1	18.13	18.17	-1	2,612	-0.04%
2018/02/08	0	0.00	12	18.72	18.70	-12	2,559	-0.47%
2018/02/06	0	0.00	8	19.25	19.25	-8	2,575	-0.31%
2018/01/25	0	0.00	1	20.07	20.11	-1	2,921	-0.03%
2018/01/24	0	0.00	1	19.57	19.56	-1	2,872	-0.03%
2018/01/19	2	19.18	0	0.00	19.16	2	3,054	0.07%
2018/01/18	0	0.00	18	19.45	19.47	-18	3,021	-0.60%
2018/01/17	0	0.00	1	19.34	19.30	-1	3,056	-0.03%
2018/01/16	0	0.00	6	19.57	19.56	-6	3,021	-0.20%
2018/01/15	3	19.55	7	19.53	19.58	-4	2,990	-0.13%
2018/01/12	3	19.31	5	19.30	19.29	-2	2,952	-0.07%
2018/01/10	0	0.00	5	19.24	19.23	-5	2,941	-0.17%
2018/01/05	0	0.00	5	18.81	18.83	-5	2,928	-0.17%
2018/01/04	1	18.78	13	18.76	18.84	-12	2,989	-0.40%
2018/01/02	0	0.00	2	18.41	18.42	-2	2,936	-0.07%