元大S&P500 (00646)-凱基-豐中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	53.20	53.25	-0.2	3,623	-0.01%
2024/05/14	0.2	52.85	0	0.00	52.75	0.2	3,545	0.01%
2024/05/08	0	0.00	0.5	52.30	52.45	-0.5	3,509	-0.01%
2024/05/02	0.2	51.30	0	0.00	51.20	0.2	3,730	0.01%
2024/04/29	1	51.90	0	0.00	51.90	1	3,926	0.03%
2024/04/19	0.2	50.15	0	0.00	50.10	0.2	4,088	0.00%
2024/04/16	0	0.00	2.5	51.02	51.15	-2.5	3,998	-0.06%
2024/04/15	1.2	51.63	0	0.00	51.70	1.2	4,043	0.03%
2024/04/11	2	51.60	0	0.00	51.60	2	4,001	0.05%
2024/04/02	3	52.20	0	0.00	52.25	3	3,633	0.08%
2024/03/28	0	0.00	3	52.20	52.20	-3	3,589	-0.08%
2024/03/21	3	51.95	0	0.00	52.00	3	3,440	0.09%
2024/03/18	0	0.00	0.2	50.70	50.60	-0.2	3,414	-0.01%
2024/03/15	0	0.00	1	50.72	50.85	-1	3,385	-0.03%
2024/03/11	1	50.10	0.4	50.15	50.20	0.6	3,345	0.02%
2024/03/06	0	0.00	3	50.00	50.10	-3	3,224	-0.09%
2024/03/04	1	50.50	0	0.00	50.55	1	3,113	0.03%
2024/03/01	1	50.20	0	0.00	50.30	1	3,029	0.03%
2024/02/27	0	0.00	2	49.89	49.95	-2	2,923	-0.07%
2024/02/22	0	0.00	1.7	49.30	49.41	-1.7	2,772	-0.06%
2024/02/19	0	0.00	3	49.03	49.15	-3	2,752	-0.11%
2024/02/16	0	0.00	13	49.13	49.33	-13	2,752	-0.47%
2024/02/15	4	48.87	0	0.00	48.96	4	2,680	0.15%
2024/02/01	0	0.00	1	47.33	47.38	-1	2,556	-0.04%
2024/01/15	0	0.00	13	46.32	46.46	-13	1,501	-0.87%
2024/01/10	0	0.00	2	45.84	45.78	-2	1,365	-0.15%
2024/01/08	0	0.00	1	45.32	45.14	-1	1,242	-0.08%
2024/01/05	1	45.21	3	45.26	45.20	-2	1,226	-0.16%
2024/01/04	0	0.00	2	45.49	45.48	-2	1,219	-0.16%
2024/01/02	0	0.00	0.3	45.60	45.79	-0.3	1,243	-0.03%
2023/11/28	2	44.61	0	0.00	44.60	2	1,065	0.19%
2023/11/15	1	44.87	0	0.00	45.00	1	1,021	0.10%
2023/11/14	0	44.24	0	0.00	44.30	0	978	0.00%
2023/10/30	0	0.00	0	41.77	41.73	0	1,088	0.00%
2023/10/26	0	42.03	0	0.00	41.99	0	1,151	0.00%
2023/10/16	0	0.00	2	43.70	43.58	-2	1,346	-0.15%
2023/09/26	1	43.27	0	0.00	43.31	1	1,412	0.07%
2023/09/19	1	44.35	0	0.00	44.30	1	1,373	0.07%
2023/09/07	0	0.00	1	44.33	44.29	-1	1,390	-0.07%
2023/08/25	0.1	43.42	0	0.00	43.34	0.1	1,345	0.01%
2023/08/18	1	43.35	1	43.35	43.32	0	1,392	0.00%
2023/08/02	0	0.00	0	44.80	44.80	0	1,353	0.00%
2023/07/11	0	0.00	0.3	43.00	43.02	-0.3	864	-0.03%
2023/07/06	0	0.00	1	43.05	43.07	-1	859	-0.12%
2023/06/13	0	0.00	0.1	41.58	42.00	-0.1	857	-0.01%
2023/06/09	0	0.00	1	40.83	40.82	-1	833	-0.12%
2023/06/06	0.1	40.77	1	40.80	40.84	-0.9	860	-0.10%
2023/05/23	0	0.00	0.3	40.09	40.07	-0.3	808	-0.04%
2023/05/19	0	0.00	0.3	39.90	40.11	-0.3	761	-0.04%
2023/05/04	0	0.00	1	38.73	38.92	-1	749	-0.13%
2023/04/26	0	38.77	0	0.00	38.83	0	766	0.00%
2023/04/25	0.1	38.97	0	0.00	38.98	0.1	764	0.01%
2023/04/24	0	39.03	0	0.00	39.00	0	757	0.01%
2023/04/21	0.1	39.15	0	0.00	39.03	0.1	756	0.01%
2023/04/20	0	0.00	2	39.25	39.25	-2	758	-0.26%
2023/04/19	0	39.03	0	0.00	39.06	0	748	0.00%
2023/04/18	0	39.00	1.4	39.08	39.10	-1.4	750	-0.19%
2023/04/17	0.3	38.92	0	0.00	39.03	0.3	747	0.03%
2023/04/07	0	0.00	0.5	38.63	38.67	-0.5	670	-0.07%
2023/04/06	0	0.00	1	38.55	38.55	-1	669	-0.15%
2023/03/23	1.3	37.27	0	0.00	37.26	1.3	683	0.19%
2023/03/10	0	37.49	0	0.00	37.30	0	584	0.00%
2023/02/01	0	0.00	1	37.70	37.67	-1	627	-0.16%
2022/12/20	0	0.00	8	36.36	36.04	-8	743	-1.08%
2022/12/19	8	36.76	0	0.00	36.74	8	744	1.07%
2022/11/15	12	38.18	0	0.00	38.25	12	948	1.27%
2022/11/11	0	0.00	2	38.17	38.13	-2	914	-0.22%
2022/11/08	1	37.58	0	0.00	37.56	1	881	0.11%
2022/10/26	0	0.00	1	38.08	38.04	-1	844	-0.12%
2022/10/25	0.2	37.74	1	37.80	37.82	-0.8	837	-0.10%
2022/10/21	1	36.30	0	0.00	36.30	1	807	0.12%
2022/10/19	0	0.00	2	37.02	36.95	-2	794	-0.25%
2022/10/05	0	0.00	1.3	36.82	36.80	-1.3	762	-0.17%
2022/10/03	0.3	35.44	0	0.00	35.23	0.3	745	0.03%
2022/09/28	0	35.72	0	0.00	35.64	0	730	0.00%
2022/09/22	1	36.70	0	0.00	36.81	1	708	0.15%
2022/09/14	1	37.77	0	0.00	37.83	1	695	0.14%
2022/09/13	0	0.00	1	39.13	39.11	-1	667	-0.15%
2022/09/02	0	0.00	1	37.38	37.42	-1	687	-0.15%
2022/09/01	2	37.04	0	0.00	37.05	2	687	0.29%
2022/08/05	0	0.00	0.1	38.41	38.47	-0.1	660	-0.02%
2022/07/28	0	0.00	1	36.96	36.95	-1	691	-0.14%
2022/07/14	1	34.98	0	0.00	34.98	1	757	0.13%
2022/06/23	0	0.00	5	34.50	34.54	-5	901	-0.55%
2022/05/30	0	0.00	1	37.51	37.48	-1	961	-0.10%
2022/05/18	0	0.00	1	37.25	37.29	-1	1,038	-0.10%
2022/05/10	1	36.46	10	36.75	36.80	-9	1,043	-0.86%
2022/05/03	1	37.90	0	0.00	37.91	1	1,074	0.09%
2022/04/29	10	38.70	0	0.00	38.71	10	1,094	0.91%
2022/04/28	0	0.00	1	38.10	38.28	-1	1,111	-0.09%
2022/04/27	2	37.75	0	0.00	37.94	2	1,119	0.18%
2022/04/22	1	39.32	0	0.00	39.45	1	1,142	0.09%
2022/04/18	0	0.00	1	39.20	39.21	-1	1,127	-0.09%
2022/04/15	2	39.25	0	0.00	39.42	2	1,113	0.18%
2022/04/14	0	0.00	1	39.60	39.67	-1	1,110	-0.09%
2022/03/30	0	0.00	1	40.65	40.50	-1	1,024	-0.10%
2022/03/28	0	0.00	1	39.87	39.99	-1	999	-0.10%
2022/03/21	0	0.00	1	38.74	38.85	-1	933	-0.11%
2022/03/17	1	38.19	0	0.00	38.08	1	893	0.11%
2022/03/16	0	0.00	1	37.40	37.51	-1	878	-0.11%
2022/03/14	1	36.83	0	0.00	37.01	1	860	0.12%
2022/03/01	0.2	37.76	0	0.00	37.70	0.2	852	0.02%
2022/02/24	0	0.00	3	35.75	35.81	-3	830	-0.36%
2022/02/23	3	37.10	0	0.00	37.18	3	778	0.39%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/02/18	0.9	37.92	0	0.00	37.85	0.9	730	0.12%
2022/01/25	0.3	37.33	0	0.00	37.18	0.3	622	0.05%
2022/01/24	0	37.91	0	0.00	37.85	0	582	0.00%
2022/01/20	3	38.68	0	0.00	38.75	3	532	0.56%
2022/01/19	1	38.96	0	0.00	38.81	1	520	0.19%
2022/01/18	0	0.00	1	39.40	39.41	-1	496	-0.20%
2021/12/24	0	0.00	1	40.10	40.19	-1	492	-0.20%
2021/12/23	0	0.00	1	40.14	40.14	-1	495	-0.20%
2021/12/17	1	39.90	0	0.00	39.88	1	494	0.20%
2021/12/16	0	0.00	1	40.28	40.35	-1	500	-0.20%
2021/12/10	26	39.79	0	0.00	39.75	26	504	5.16%
2021/12/02	2	38.65	0	0.00	38.78	2	483	0.41%
2021/11/29	1	39.62	0	0.00	39.60	1	439	0.23%
2021/11/26	0.2	40.00	0	0.00	39.88	0.2	425	0.04%
2021/11/24	0.2	40.10	0	0.00	40.00	0.2	418	0.04%
2021/11/23	0.3	40.03	0	0.00	40.00	0.3	417	0.07%
2021/11/19	2.3	40.19	0	0.00	40.28	2.3	412	0.55%
2021/11/10	0	0.00	2	39.79	39.73	-2	423	-0.47%
2021/11/09	8	40.05	0	0.00	39.97	8	426	1.88%
2021/11/08	0	0.00	1	40.10	40.11	-1	425	-0.23%
2021/11/02	0.4	39.34	0	0.00	39.30	0.4	442	0.08%
2021/11/01	0.1	39.40	0	0.00	39.40	0.1	455	0.01%
2021/10/19	0	0.00	1	38.50	38.48	-1	439	-0.23%
2021/10/13	0	0.00	1	37.58	37.58	-1	444	-0.22%
2021/09/22	1	37.28	0	0.00	37.37	1	367	0.27%
2021/09/16	1	38.14	0	0.00	38.13	1	355	0.28%
2021/09/13	1	37.96	0	0.00	37.96	1	348	0.29%
2021/08/19	1	37.58	0	0.00	37.57	1	368	0.27%
2021/08/16	0	0.00	2	38.00	38.05	-2	361	-0.55%
2021/08/05	1	37.55	0	0.00	37.58	1	391	0.26%
2021/07/16	1	37.29	0	0.00	37.49	1	423	0.24%
2021/07/02	0	0.00	2	37.03	37.00	-2	452	-0.44%
2021/06/25	0	0.00	2.2	36.55	36.54	-2.2	504	-0.43%
2021/06/24	0	0.00	2	36.48	36.48	-2	512	-0.39%
2021/06/21	1	35.52	0	0.00	35.55	1	523	0.19%
2021/06/11	1	35.95	0	0.00	35.95	1	533	0.19%
2021/05/25	1	35.82	0	0.00	35.81	1	691	0.14%
2021/05/17	0	0.00	1	35.76	35.79	-1	798	-0.13%
2021/05/11	0	0.00	1	35.50	35.52	-1	789	-0.13%
2021/05/06	0	0.00	0.1	35.66	35.68	-0.1	877	-0.01%
2021/05/03	2	35.95	0	0.00	35.89	2	974	0.21%
2021/04/27	1	35.78	2	35.83	35.85	-1	986	-0.10%
2021/04/20	1	35.98	0	0.00	35.87	1	1,047	0.10%
2021/03/31	2	34.65	0	0.00	34.59	2	1,111	0.18%
2021/03/12	0	0.00	0.1	33.90	33.99	-0.1	1,050	-0.01%
2021/03/09	0	0.00	3	33.20	33.33	-3	1,010	-0.30%
2021/03/04	1	32.36	0	0.00	32.32	1	987	0.10%
2021/03/02	0	0.00	7	33.12	33.02	-7	978	-0.72%
2021/02/25	0	0.00	1	33.33	33.32	-1	962	-0.10%
2021/02/23	1	33.08	0	0.00	33.19	1	941	0.11%
2021/02/19	0	0.00	1	33.34	33.26	-1	953	-0.10%
2021/01/28	2	32.00	0	0.00	31.99	2	853	0.23%
2021/01/08	0	0.00	2	32.66	32.66	-2	768	-0.26%
2021/01/07	0	0.00	3	32.22	32.20	-3	747	-0.40%
2021/01/05	1	31.90	0	0.00	31.84	1	754	0.13%
2020/12/30	1	32.10	0	0.00	32.20	1	790	0.13%
2020/12/14	0	0.00	1	31.60	31.68	-1	1,031	-0.10%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/12/07	0	0.00	6	31.81	31.88	-6	1,045	-0.57%
2020/11/19	2	31.07	0	0.00	31.12	2	1,091	0.18%
2020/11/17	0	0.00	1	31.47	31.43	-1	1,083	-0.09%
2020/11/09	0	0.00	1	31.00	31.13	-1	1,066	-0.09%
2020/11/04	0	0.00	2	29.51	29.84	-2	1,023	-0.20%
2020/11/03	12	29.15	0	0.00	29.17	12	1,003	1.20%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/29	2	29.03	0	0.00	29.06	2	960	0.21%
2020/10/20	2	30.26	0	0.00	30.26	2	944	0.21%
2020/10/13	0	0.00	2	30.84	30.95	-2	935	-0.21%
2020/10/12	0	0.00	2	30.55	30.70	-2	922	-0.22%
2020/09/21	1	29.53	0	0.00	29.47	1	900	0.11%
2020/09/17	1	30.00	0	0.00	30.13	1	922	0.11%
2020/09/09	1	29.90	0	0.00	30.07	1	956	0.10%
2020/09/07	1	30.67	0	0.00	30.62	1	1,014	0.10%
2020/09/04	0	0.00	15	30.87	30.90	-15	1,033	-1.45%
2020/08/26	0	0.00	5	30.83	30.88	-5	1,090	-0.46%
2020/08/24	0	0.00	5	30.49	30.50	-5	1,095	-0.46%
2020/08/20	0	0.00	12	30.20	30.10	-12	1,101	-1.09%
2020/07/06	1	28.48	0	0.00	28.46	1	1,450	0.07%
2020/07/01	0	0.00	1	27.83	27.73	-1	1,584	-0.06%
2020/06/29	3	27.33	0	0.00	27.22	3	1,659	0.18%
2020/06/24	0	0.00	1	28.25	28.25	-1	1,640	-0.06%
2020/06/15	5	27.15	0	0.00	26.94	5	1,881	0.27%
2020/06/10	0	0.00	1	29.16	29.15	-1	1,903	-0.05%
2020/06/09	0	0.00	0.8	29.21	29.22	-0.8	1,991	-0.04%
2020/06/08	1	28.98	0	0.00	28.96	1	2,050	0.05%
2020/05/15	10	26.11	0	0.00	26.15	10	2,336	0.43%
2020/05/04	2	25.70	0	0.00	25.66	2	2,206	0.09%
2020/04/29	4	26.45	0	0.00	26.48	4	2,153	0.19%
2020/04/28	0	0.00	2	26.30	26.30	-2	2,138	-0.09%
2020/04/20	0	0.00	12	26.30	26.36	-12	2,058	-0.58%
2020/04/17	0	0.00	2	26.49	26.53	-2	2,021	-0.10%
2020/04/15	2	25.94	0	0.00	25.92	2	1,951	0.10%
2020/04/07	10.1	24.39	0	0.00	24.38	10.1	1,712	0.59%
2020/04/06	8	23.87	2	23.91	23.90	6	1,645	0.36%
2020/03/27	0	0.00	1	23.92	23.57	-1	1,473	-0.07%
2020/03/26	1	22.68	0	0.00	22.71	1	1,418	0.07%
2020/03/20	1	21.98	0	0.00	22.40	1	1,192	0.08%
2020/03/18	0	0.00	2	22.48	22.38	-2	1,103	-0.18%
2020/03/16	1	23.40	5	23.01	22.88	-4	1,009	-0.40%
2020/03/13	5	22.47	0	0.00	23.45	5	967	0.52%
2020/03/11	1.2	25.84	1	25.67	25.69	0.2	794	0.03%
2020/03/09	1	26.01	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.70	0	0.00	27.38	1	643	0.16%
2020/03/03	0	0.00	1	28.50	28.30	-1	519	-0.19%
2020/03/02	2	27.50	0	0.00	27.62	2	472	0.42%
2020/02/27	16	28.99	0	0.00	28.70	16	388	4.11%
2020/02/26	3	30.03	0	0.00	29.90	3	346	0.86%
2020/02/13	0	0.00	2	30.84	30.77	-2	323	-0.62%
2020/02/10	0	0.00	10	30.43	30.51	-10	320	-3.12%
2019/08/19	10	27.63	0	0.00	27.63	10	290	3.44%
2019/08/12	0	0.00	5	27.78	27.77	-5	273	-1.83%
2019/08/08	3	27.49	0	0.00	27.58	3	273	1.10%
2019/08/07	2	27.32	0	0.00	27.34	2	272	0.73%
2019/08/02	0	0.00	38	27.90	27.95	-38	256	-14.79%
2019/05/07	0	0.00	2	27.23	27.21	-2	199	-1.00%
2019/05/06	2	27.02	0	0.00	27.04	2	194	1.03%
2019/02/11	0	0.00	1	25.03	25.07	-1	296	-0.34%
2019/01/10	1	24.00	0	0.00	23.95	1	226	0.44%
2019/01/02	0	0.00	1	23.30	23.11	-1	223	-0.45%
2018/12/27	1	22.96	0	0.00	23.06	1	218	0.46%
2018/12/25	2	22.35	0	0.00	22.47	2	208	0.96%
2018/12/22	0	0.00	7	22.89	23.15	-7	200	-3.49%
2018/12/20	6	23.52	0	0.00	23.30	6	196	3.06%
2018/12/19	1	23.80	0	0.00	23.89	1	189	0.53%
2018/12/04	0	0.00	1	25.72	25.73	-1	187	-0.53%
2018/12/03	1	26.02	0	0.00	26.05	1	180	0.55%
2018/05/10	10	24.27	0	0.00	24.34	10	315	3.17%