• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59張
  • 產業
    上市 水泥類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28118.5500.0018.5011950.51%
2024/09/30118.85118.8018.8503300.00%
2024/09/2300.00318.6018.50-3339-0.88%
2024/09/1300.00118.3018.45-1346-0.29%
2024/09/12118.0000.0018.1013450.29%
2024/09/0400.00118.1518.05-1350-0.29%
2024/08/29118.4000.0018.3513650.27%
2024/07/19318.40218.5518.3015200.19%
2024/07/17219.9500.0019.9524950.40%
2024/07/1600.00119.9019.90-1483-0.21%
2024/07/15119.8000.0019.8514780.21%
2024/07/0800.00120.0020.00-1468-0.21%
2024/07/04119.90119.8019.8004990.00%
2024/07/01119.8000.0019.8015240.19%
2024/06/2800.00119.6519.70-1523-0.19%
2024/06/26119.60119.7019.5505300.00%
2024/06/25119.4500.0019.6515290.19%
2024/06/24119.55119.5019.5005330.00%
2024/06/20119.40219.3819.45-1553-0.18%
2024/06/18119.45119.4019.3505580.00%
2024/06/17119.45119.5019.4505580.00%
2024/06/14119.40119.3519.5005650.00%
2024/06/13119.35119.3019.3505850.00%
2024/06/1200.00119.2519.30-1600-0.17%
2024/06/04219.6800.0019.4026420.31%
2024/05/31319.58419.4919.50-1643-0.16%
2024/05/29119.6000.0019.4016590.15%
2024/05/2800.00219.4819.60-2655-0.31%
2024/05/2700.00119.4019.45-1657-0.15%
2024/05/24119.45419.2819.40-3655-0.46%
2024/05/23419.5100.0019.3046550.61%
2024/05/2200.00119.8019.80-1636-0.16%
2024/05/21119.85119.9519.7506320.00%
2024/05/17120.00119.9020.0006250.00%
2024/05/16219.90119.9020.0016300.16%
2024/05/15119.95119.9019.9006250.00%
2024/05/13120.1500.0020.1016140.16%
2024/05/1000.00220.0320.25-2605-0.33%
2024/05/09219.88319.8719.85-1597-0.17%
2024/05/08120.30120.1020.1005840.00%
2024/05/07320.2000.0020.2535780.52%
2024/05/06120.7000.0020.6515690.18%
2024/05/03620.7200.0020.7065591.07%
2024/05/02620.78120.3520.9555370.93%
2024/04/30120.00119.8520.0005090.00%
2024/04/2500.00219.3819.40-2474-0.42%
2024/04/23119.5500.0019.5014650.21%
2024/04/18119.3500.0019.4014480.22%
2024/04/17119.20119.3019.2504440.00%
2024/04/11119.8000.0019.3514220.24%
2024/04/1000.00120.1020.00-1397-0.25%
2024/04/09119.7500.0019.7513770.26%
2024/03/2900.00419.2019.20-4331-1.21%
2024/03/2800.00119.3019.20-1328-0.30%
2024/03/14318.6700.0018.7532721.10%
2024/03/11517.6000.0017.5552212.26%
2024/03/0800.00117.7017.60-1218-0.46%
2024/03/06117.9000.0017.9011990.50%
2024/03/0500.00117.9017.90-1198-0.50%
2024/02/27117.7500.0017.6511760.57%
2024/02/1600.00117.7517.65-1167-0.60%
2024/02/15117.5500.0017.6011640.61%
2024/02/0500.00117.7017.75-1164-0.61%
2024/01/31117.8000.0017.7011650.60%
2024/01/2400.00117.9017.90-1162-0.61%
2023/12/2100.00318.3018.20-3154-1.94%
2023/11/0800.00117.8517.75-1141-0.71%
2023/11/03117.7500.0017.7011580.63%
2023/06/2100.00118.5018.70-1268-0.37%
2023/05/31118.5500.0018.5512670.37%
2023/01/0900.00715.8715.85-7175-3.99%
2023/01/0600.00315.8015.75-3175-1.71%
2023/01/0500.00215.7515.70-2177-1.13%
2023/01/03415.55315.7015.6011780.56%
2022/12/30415.6500.0015.6541782.24%
2022/12/29615.6300.0015.6561793.35%
2022/12/28115.6500.0015.6511800.55%
2022/12/2200.00115.9015.85-1183-0.55%
2022/12/1500.00116.3016.20-1199-0.50%
2022/12/07216.1500.0016.1521951.02%
2022/11/2300.00215.4515.45-2178-1.12%
2022/11/22215.4000.0015.4521801.11%
2022/11/1600.00215.8515.50-2181-1.10%
2022/11/1500.001315.7415.85-13182-7.14%
2022/11/1400.00715.7115.70-7183-3.81%
2022/11/0800.00215.4515.10-2188-1.06%
2022/11/01114.95115.1515.1501970.00%
2022/10/2700.00615.2515.30-6216-2.77%
2022/10/21414.4000.0014.6542201.81%
2022/10/20615.2800.0014.4562062.90%
2022/10/1400.001815.4615.50-18167-10.78%
2022/10/1300.00315.3715.35-3166-1.80%
2022/10/11215.0500.0015.2521681.19%
2022/10/0600.00115.6515.65-1174-0.57%
2022/10/0500.00215.5515.55-2175-1.14%
2022/09/27415.4000.0015.4541702.34%
2022/09/26616.0000.0015.6061693.53%
2022/09/23216.3000.0016.3021681.19%
2022/09/22416.5000.0016.4541682.38%
2022/09/21516.9100.0016.8051643.03%
2022/09/20217.1500.0017.0521611.24%
2022/09/19517.2500.0017.2551613.10%
2022/09/16417.3300.0017.3541622.47%
2022/09/14217.3500.0017.4521611.23%
2022/09/1300.00517.5017.50-5162-3.07%
2022/09/12217.4500.0017.5521631.22%
2022/09/07217.4500.0017.4021651.21%
2022/09/06217.5000.0017.6021641.22%
2022/09/05217.5500.0017.5521641.22%
2022/08/3100.00317.8517.90-3162-1.85%
2022/08/3000.00117.8017.80-1160-0.62%
2022/08/29217.6500.0017.7021601.25%
2022/08/22717.6500.0017.6571554.51%
2022/08/08118.0000.0018.0011410.71%
2022/05/23419.9000.0019.9042501.60%
2022/04/2700.00219.9520.00-2271-0.74%
2022/04/1800.00220.6520.75-2280-0.71%
2022/04/08121.2500.0021.1512870.35%
2022/04/01221.5000.0021.5022810.71%
2022/03/1400.00120.0020.00-1259-0.38%
2022/01/0300.00121.0020.90-1395-0.25%
2021/12/30120.4500.0020.8013920.25%
2021/11/1000.000.921.2021.50-0.9583-0.16%
2021/11/0500.000.120.9020.80-0.1601-0.01%
2021/11/0300.00320.9520.90-3613-0.49%
2021/10/22121.1000.0021.1016920.14%
2021/09/15123.25423.7923.20-3657-0.46%
2021/09/14423.53123.4523.6036450.46%
2021/08/0200.00525.2525.25-5976-0.51%
2021/07/30525.4000.0025.3559800.51%
2021/07/06325.8200.0025.8031,6280.18%
2021/06/0800.00626.0526.30-61,905-0.31%
2021/06/0700.00826.4526.35-81,918-0.42%
2021/06/042027.27626.9026.85141,9140.73%
2021/05/11130.60128.0027.4001,6670.00%
2021/05/1000.00329.5329.90-31,483-0.20%
2021/05/0500.00128.3528.20-11,364-0.07%
2021/05/0400.00527.1028.00-51,341-0.37%
2021/05/0300.00328.9328.50-31,303-0.23%
2021/04/29328.6000.0029.0531,2890.23%
2021/04/27129.1500.0029.1511,2600.08%
2021/04/23527.9800.0027.8551,1930.42%
2021/04/2000.00428.7528.10-4995-0.40%
2021/04/19228.5500.0028.9029470.21%
2021/04/16127.90128.0028.1508710.00%
2021/04/1300.00226.2326.25-2780-0.26%
2021/04/1200.00125.4025.10-1732-0.14%
2021/04/0800.00124.0024.00-1690-0.14%
2021/04/06524.0100.0023.6056340.79%
2021/03/18420.4500.0020.5044490.89%
2021/03/1500.00119.9519.95-1453-0.22%
2021/03/1200.00419.6519.70-4454-0.88%
2021/03/11119.7500.0019.8014660.21%
2021/01/27418.6900.0018.7045710.70%
2021/01/2600.00118.7518.75-1571-0.18%
2021/01/25218.55218.5518.6005720.00%
2021/01/22218.2500.0018.3025670.35%
2021/01/13119.4500.0019.6015550.18%
2021/01/1100.00119.9519.85-1546-0.18%
2021/01/0500.003.419.8419.85-3.4519-0.66%
2020/12/3000.00219.8019.85-2513-0.39%
2020/12/28119.7500.0019.9515090.20%
2020/12/21520.1000.0020.1055220.96%
2020/11/0500.001919.0019.05-19711-2.67%
2020/10/05119.4500.0019.5017030.14%
2020/09/231819.9500.0019.60186722.68%
2020/09/08220.1500.0019.9024300.46%
2020/08/2100.00118.3018.30-1296-0.34%
2020/08/20118.0500.0018.0012960.34%
2020/08/1700.00318.4518.40-3271-1.11%
2020/08/1400.00417.6818.00-4249-1.60%
2020/07/2900.00116.6517.00-1268-0.37%
2020/07/17217.0000.0016.9522680.74%
2020/07/10118.1500.0018.2012390.42%
2020/07/02118.4000.0018.4012510.40%
2020/06/23218.0000.0018.0022620.76%
2020/06/11418.1500.0017.8542931.36%
2020/06/0500.00218.2018.30-2307-0.65%
2020/06/04217.8500.0017.8523020.66%
2020/05/2600.00417.6017.60-4313-1.28%
2020/05/15417.1500.0017.3043241.23%
2020/04/0800.00216.3516.45-2524-0.38%
2020/03/3100.00216.1016.00-2730-0.27%
2020/03/1700.00214.4514.50-2761-0.26%
2020/03/1200.00216.0016.10-2796-0.25%
2020/03/09216.9500.0016.7027900.25%
2020/03/0500.00217.5017.55-2789-0.25%
2020/01/1500.001920.0520.10-19776-2.45%
2020/01/0900.001320.5020.40-13774-1.68%
2020/01/0300.00120.7520.65-1784-0.13%
2020/01/02220.3500.0020.5027720.26%
2019/12/311021.202120.7320.10-11754-1.46%
2019/12/301420.711519.9820.95-1681-0.15%
2019/12/24418.9500.0018.8545340.75%
2019/12/231318.9800.0019.00135412.40%
2019/12/19118.9500.0019.0015260.19%
2019/12/18519.1100.0019.1055220.96%
2019/12/1100.00219.1019.25-2503-0.40%
2019/11/29218.6000.0018.5524920.41%
2019/11/1300.00618.7018.80-6476-1.26%
2019/11/11417.9500.0017.9044780.84%
2019/10/31218.4000.0018.3024840.41%
2019/10/2400.00218.6018.70-2489-0.41%
2019/10/2300.001018.5018.55-10491-2.03%
2019/10/221018.70418.7518.8064981.20%
2019/10/18218.4000.0018.4024870.41%
2019/10/1500.00218.0018.20-2470-0.43%
2019/10/0900.00217.8017.80-2468-0.43%
2019/09/27217.5000.0017.5025300.38%
2019/09/17617.5000.0017.4566050.99%
2019/09/11117.55317.4517.60-2615-0.32%
2019/09/0600.00316.4516.50-3599-0.50%
2019/09/05316.1500.0016.2036230.48%
2019/08/231016.151016.1016.3007490.00%
2019/08/05117.2500.0017.2011,0050.10%
2019/08/02117.4000.0017.4011,1360.09%
2019/07/2900.00117.6517.90-11,177-0.08%
2019/07/25117.1000.0017.2511,2590.08%
2019/07/0300.00219.3019.50-21,273-0.16%
2019/07/01719.1900.0019.1571,3950.50%
2019/06/28419.13319.2019.1511,4500.07%
2019/06/2400.00419.1020.00-41,434-0.28%
2019/06/1900.00119.0019.00-11,390-0.07%
2019/06/1800.00219.1018.95-21,380-0.14%
2019/06/17118.7000.0019.0011,3750.07%
2019/06/11219.20219.3519.3501,3030.00%
2019/05/2800.001018.4018.35-101,163-0.86%
2019/05/27718.9500.0018.7071,1520.61%
2019/05/2400.00319.0019.00-31,137-0.26%
2019/05/23618.7000.0019.0561,1250.53%
2019/05/1600.00218.1518.10-2967-0.21%
2019/05/1500.00118.3518.05-1943-0.11%
2019/05/14118.902018.9418.55-19921-2.06%
2019/05/131919.12419.2019.10158971.67%
2019/05/102018.925.618.7218.8014.48021.79%
2019/05/0900.00117.5018.10-1668-0.15%
2019/05/0800.00117.2517.40-1645-0.15%
2019/05/07217.4000.0017.4026360.31%
2019/05/03317.85317.5217.7506010.00%
2019/04/1800.008.116.4016.50-8.1446-1.82%
2019/04/1700.000.816.6016.65-0.8434-0.17%
2019/04/10116.95216.7516.85-1382-0.26%
2019/04/0900.00116.4016.40-1347-0.29%
2019/04/08216.6500.0016.6023250.61%
2019/04/03116.30416.4016.30-3287-1.04%
2018/11/1600.00114.7514.60-1324-0.31%
2018/11/15114.8500.0014.8013320.30%
2018/10/09515.0000.0014.7553221.55%
2018/08/292016.0500.0016.05203905.13%
2018/07/2600.00116.1016.25-1239-0.42%
2018/07/03115.4000.0015.4012370.42%
2018/03/3100.00314.7014.15-3160-1.87%
00713、00692、00878...10檔ETF扛住台股跌幅！達人：存股族求穩不是快UDN聯合新聞網－2024/09/11
台股跌點頻創紀錄。歷史上前五名全部都是在今年發生，最慘烈的8月5日，單日大跌1807點，相信大家都餘悸尤存…(當然當天有買台指期的就賺爆了)...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨－2024/01/31
...詳全文
信大 相關文章
信大 相關影音