台聚 (1304)-凱基-豐中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	15.90	0	0.00	15.90	5	2,459	0.20%
2024/05/29	0	0.00	9.5	15.96	16.05	-9.5	2,452	-0.39%
2024/05/28	4	15.98	0	0.00	16.15	4	2,433	0.16%
2024/05/23	6	15.94	0	0.00	15.85	6	2,326	0.26%
2024/05/20	0	0.00	1	16.50	16.40	-1	2,241	-0.04%
2024/05/17	0	0.00	1.3	16.45	16.45	-1.3	2,210	-0.06%
2024/05/14	1	16.20	0	0.00	16.05	1	2,150	0.05%
2024/05/13	10	15.95	14	15.89	16.15	-4	2,120	-0.19%
2024/05/09	0	0.00	1	15.70	15.60	-1	2,060	-0.05%
2024/05/08	5	15.70	0	0.00	15.70	5	2,038	0.25%
2024/05/07	0	0.00	6	15.77	15.75	-6	2,000	-0.30%
2024/05/06	5	16.00	0	0.00	16.00	5	1,923	0.26%
2024/05/03	1	16.15	4	16.20	16.10	-3	1,893	-0.16%
2024/05/02	6	16.05	0	0.00	16.15	6	1,865	0.32%
2024/04/30	0	0.00	3	15.85	15.85	-3	1,825	-0.16%
2024/04/18	0	0.00	23	16.15	16.35	-23	1,538	-1.49%
2024/04/17	5	16.23	0	0.00	16.20	5	1,514	0.33%
2024/04/16	1	16.20	0	0.00	16.20	1	1,501	0.07%
2024/04/15	0	0.00	3	16.88	16.70	-3	1,452	-0.21%
2024/04/09	4	16.45	2	16.50	16.60	2	1,297	0.15%
2024/04/08	3	15.95	0	0.00	16.00	3	1,257	0.24%
2024/04/03	0	0.00	0	16.00	15.95	0	1,238	0.00%
2024/04/02	10	16.15	0	0.00	16.15	10	1,224	0.82%
2024/04/01	2	16.30	2	16.35	16.30	0	1,213	0.00%
2024/03/29	0	0.00	2	16.00	16.05	-2	1,204	-0.17%
2024/03/26	5	16.00	0	0.00	16.05	5	1,197	0.42%
2024/03/25	3	16.02	0	0.00	16.05	3	1,166	0.26%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/20	5	16.24	0	0.00	16.10	5	1,184	0.42%
2024/03/15	0	17.15	0	0.00	16.75	0	1,121	0.00%
2024/03/12	1	17.40	0	0.00	17.40	1	1,079	0.09%
2024/03/08	2	17.18	0	0.00	17.00	2	1,083	0.18%
2024/03/06	2	17.95	0	0.00	17.90	2	1,026	0.19%
2024/02/23	0	0.00	0	18.65	18.55	0	1,027	0.00%
2024/02/15	1	18.05	0	0.00	18.05	1	1,070	0.09%
2024/01/30	7	18.45	0	0.00	18.35	7	1,094	0.64%
2024/01/26	0	18.40	0	0.00	18.50	0	1,118	0.00%
2024/01/05	2	19.75	0	0.00	19.75	2	1,246	0.16%
2024/01/02	5	19.75	0	0.00	19.75	5	1,271	0.39%
2023/12/20	1	20.20	0	0.00	20.45	1	1,234	0.08%
2023/12/18	0	0.00	0	20.55	20.75	0	1,220	0.00%
2023/12/15	0	0.00	0	19.95	20.20	0	1,151	0.00%
2023/12/07	1	19.55	0	0.00	19.50	1	1,166	0.09%
2023/12/05	2	19.70	2	19.85	19.75	0	1,226	0.00%
2023/12/04	0	0.00	18	19.95	19.95	-18	1,212	-1.48%
2023/12/01	2	19.65	0	0.00	19.80	2	1,211	0.17%
2023/11/30	4	19.60	0	0.00	19.65	4	1,216	0.33%
2023/11/29	5	19.84	0	0.00	19.75	5	1,223	0.41%
2023/11/27	2	19.80	0	0.00	19.75	2	1,233	0.16%
2023/11/22	1	20.05	0	0.00	20.20	1	1,239	0.08%
2023/11/21	2	20.15	2	20.05	20.05	0	1,249	0.00%
2023/11/14	2	18.95	0	0.00	19.00	2	1,228	0.16%
2023/11/10	5	18.95	0	0.00	19.00	5	1,304	0.38%
2023/11/07	2	19.40	0	0.00	19.45	2	1,339	0.15%
2023/11/06	0	0.00	0	19.55	19.55	0	1,358	0.00%
2023/10/27	0	0.00	0	19.25	19.20	0	1,610	0.00%
2023/10/24	0	0.00	0	19.30	19.25	0	1,709	0.00%
2023/10/17	0	0.00	0	20.25	20.10	0	1,607	0.00%
2023/10/13	0	20.40	0	0.00	20.25	0	1,643	0.00%
2023/09/15	10	21.70	0	0.00	21.80	10	1,981	0.50%
2023/09/13	0	0.00	0.7	21.70	21.85	-0.7	1,988	-0.03%
2023/09/06	2	21.30	0	0.00	21.10	2	1,934	0.10%
2023/08/31	0	0.00	2	21.23	21.25	-2	1,912	-0.10%
2023/08/25	2	20.90	0	0.00	20.90	2	1,933	0.10%
2023/08/24	0	0.00	0.2	20.65	20.60	-0.2	1,925	-0.01%
2023/08/18	0	0.00	2	21.00	21.00	-2	1,943	-0.10%
2023/08/15	0	0.00	2	22.30	22.25	-2	1,837	-0.11%
2023/08/14	0	0.00	7	22.89	22.55	-7	1,830	-0.38%
2023/08/11	2	23.80	0	0.00	23.55	2	1,820	0.11%
2023/08/10	0	0.00	1	23.90	23.85	-1	1,820	-0.05%
2023/08/09	4	24.50	4	24.15	24.10	0	1,815	0.00%
2023/08/08	7	24.51	0	0.00	24.45	7	1,801	0.39%
2023/08/04	0	0.00	22	24.14	24.30	-22	1,743	-1.26%
2023/08/02	14	24.06	0	0.00	24.30	14	1,703	0.82%
2023/07/28	0	0.00	5	22.77	22.75	-5	1,538	-0.32%
2023/07/26	5	22.65	0	0.00	22.90	5	1,496	0.33%
2023/07/25	1	22.95	0	0.00	22.85	1	1,475	0.07%
2023/07/24	10	22.65	0	0.00	22.50	10	1,450	0.69%
2023/07/18	0.4	22.45	0	0.00	22.20	0.4	1,456	0.03%
2023/07/13	0	0.00	6	22.20	22.30	-6	1,447	-0.41%
2023/07/12	5	22.70	0	0.00	22.60	5	1,475	0.34%
2023/07/04	0	0.00	1	24.60	24.50	-1	1,469	-0.07%
2023/07/03	0	0.00	0.1	24.10	24.05	-0.1	1,458	-0.01%
2023/06/29	0	0.00	1	23.10	23.15	-1	1,387	-0.07%
2023/06/21	11	23.20	0	0.00	23.25	11	1,496	0.74%
2023/06/19	2.1	23.62	0	0.00	23.45	2.1	1,579	0.13%
2023/06/16	2	23.50	0	0.00	23.80	2	1,603	0.12%
2023/06/15	2	23.15	2	23.15	23.20	0	1,704	0.00%
2023/06/07	0	0.00	1	23.35	23.40	-1	2,047	-0.05%
2023/05/12	0	0.00	2	23.60	23.45	-2	2,184	-0.09%
2023/05/11	0	0.00	2	23.60	23.60	-2	2,197	-0.09%
2023/05/04	0	0.00	2	24.60	24.70	-2	2,310	-0.09%
2023/04/25	2	25.85	0	0.00	25.10	2	2,540	0.08%
2023/04/17	0	0.00	3	25.90	25.80	-3	2,689	-0.11%
2023/04/13	0	0.00	10	26.80	26.60	-10	2,636	-0.38%
2023/04/12	5	26.77	0	0.00	26.85	5	2,630	0.19%
2023/04/11	0	0.00	10	26.80	26.90	-10	2,635	-0.38%
2023/04/10	4	26.95	0	0.00	26.95	4	2,662	0.15%
2023/04/07	2	27.05	0	0.00	27.05	2	2,666	0.07%
2023/04/06	0	0.00	3	26.80	26.55	-3	2,665	-0.11%
2023/03/31	1	26.60	0	0.00	26.50	1	2,707	0.04%
2023/03/29	2	26.50	7	26.80	26.50	-5	2,903	-0.17%
2023/03/28	0	0.00	4	26.34	26.45	-4	2,953	-0.14%
2023/03/23	3	26.05	3	26.15	26.10	0	3,104	0.00%
2023/03/22	11	26.37	6	26.11	26.05	5	3,135	0.16%
2023/03/21	0	0.00	6	27.00	26.55	-6	3,134	-0.19%
2023/03/20	16	26.93	1	26.70	26.90	15	3,101	0.48%
2023/03/17	10	25.20	20	26.78	26.30	-10	3,075	-0.33%
2023/03/16	0	0.00	3	24.97	24.90	-3	2,861	-0.10%
2023/03/08	0	0.00	3	24.80	24.95	-3	3,079	-0.10%
2023/03/07	5	24.95	0	0.00	24.85	5	3,081	0.16%
2023/02/24	0	0.00	5	24.99	25.10	-5	3,065	-0.16%
2023/02/22	0	0.00	7	25.13	25.20	-7	3,084	-0.23%
2023/02/20	10	25.00	4	25.20	25.10	6	3,082	0.19%
2023/02/10	2	23.60	0	0.00	23.80	2	3,078	0.06%
2023/02/08	2	24.30	2	24.40	24.30	0	3,057	0.00%
2023/02/06	0	0.00	1	24.60	24.60	-1	3,034	-0.03%
2023/01/31	0	0.00	1	24.20	23.75	-1	2,906	-0.03%
2023/01/17	0	0.00	5	23.50	23.45	-5	2,807	-0.18%
2023/01/16	0	0.00	5	23.65	23.30	-5	2,796	-0.18%
2023/01/13	0	0.00	1	23.35	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	1	23.20	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	1	22.75	23.30	-1	2,812	-0.04%
2022/12/29	0	0.00	1	22.25	22.20	-1	2,693	-0.04%
2022/12/27	0	0.00	2	22.30	22.20	-2	2,646	-0.08%
2022/12/26	1	22.25	0	0.00	22.35	1	2,630	0.04%
2022/12/23	7	21.99	3	22.22	22.10	4	2,595	0.15%
2022/12/22	0	0.00	0.1	21.85	21.75	-0.1	2,525	0.00%
2022/12/20	10.1	21.13	0	0.00	20.70	10.1	2,354	0.43%
2022/12/19	2	21.35	0	0.00	21.10	2	2,302	0.09%
2022/12/15	0	22.10	0	22.00	21.75	0	2,152	0.00%
2022/12/14	0	0.00	0	21.82	21.70	0	2,099	0.00%
2022/12/13	0	0.00	1	21.65	21.40	-1	2,046	-0.05%
2022/12/09	1	21.45	3	21.45	21.05	-2	1,987	-0.10%
2022/12/08	0	20.55	0	0.00	20.50	0	1,881	0.00%
2022/12/07	2	20.95	2	20.70	20.75	0	1,869	0.00%
2022/12/06	0	21.40	0	0.00	21.05	0	1,862	0.00%
2022/12/01	0	22.30	1	22.30	22.25	-1	1,809	-0.05%
2022/11/30	0	0.00	1	22.50	22.40	-1	1,749	-0.06%
2022/11/29	0	0.00	1	20.85	20.90	-1	1,582	-0.06%
2022/11/28	1	20.35	1	20.80	20.80	0	1,595	0.00%
2022/11/25	1	20.60	2	20.93	20.50	-1	1,582	-0.06%
2022/11/24	0	20.65	1	20.70	20.55	-1	1,569	-0.06%
2022/11/21	5	20.38	0	0.00	20.50	5	1,601	0.31%
2022/11/18	3	20.65	0	0.00	20.60	3	1,623	0.18%
2022/11/14	0	0.00	2	20.95	21.00	-2	1,752	-0.11%
2022/11/11	0	0.00	0	20.70	20.60	0	1,726	0.00%
2022/11/10	0	0.00	0	20.55	20.60	0	1,735	0.00%
2022/11/09	0	0.00	2	20.60	20.60	-2	1,789	-0.11%
2022/11/03	4	20.33	0	0.00	20.30	4	1,921	0.21%
2022/10/27	0	20.60	0	0.00	20.70	0	2,175	0.00%
2022/10/25	0	0.00	1	20.50	20.10	-1	2,227	-0.04%
2022/10/24	1	20.90	0	21.10	20.60	1	2,234	0.04%
2022/10/20	2	21.40	0	0.00	21.60	2	2,431	0.08%
2022/10/19	0	0.00	8	21.30	21.05	-8	2,400	-0.33%
2022/10/18	0	0.00	0.1	20.70	21.00	-0.1	2,409	0.00%
2022/10/14	3	20.00	0	0.00	19.95	3	2,503	0.12%
2022/10/12	0	20.05	0	0.00	20.15	0	2,668	0.00%
2022/10/11	0	0.00	3	20.20	20.20	-3	2,749	-0.11%
2022/09/28	0	0.00	40	19.61	19.70	-40	3,026	-1.32%
2022/09/26	0	0.00	1	21.05	20.80	-1	3,003	-0.03%
2022/09/23	1	21.51	0	0.00	21.70	1	3,033	0.03%
2022/09/19	0	0.00	6.2	22.65	22.55	-6.2	3,056	-0.20%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/07	0	0.00	0	22.20	22.30	0	3,200	0.00%
2022/08/31	40	23.75	0	0.00	23.75	40	3,268	1.22%
2022/08/29	0	23.50	0	0.00	23.45	0	3,286	0.00%
2022/08/26	0	0.00	0	24.30	24.15	0	3,283	0.00%
2022/08/25	2	24.00	0	0.00	24.15	2	3,271	0.06%
2022/08/23	0	0.00	20	23.70	23.65	-20	3,179	-0.63%
2022/08/22	0	24.10	0	0.00	24.10	0	3,183	0.00%
2022/08/19	0	0.00	0	23.70	23.85	0	3,164	0.00%
2022/08/18	0	23.50	0	0.00	23.65	0	3,187	0.00%
2022/08/17	2	23.50	0	0.00	23.50	2	3,233	0.06%
2022/08/16	0	0.00	2	23.65	23.55	-2	3,273	-0.06%
2022/08/15	0	0.00	1	23.70	23.65	-1	3,272	-0.03%
2022/08/10	0	0.00	4	23.38	23.40	-4	3,308	-0.12%
2022/08/09	0	0.00	0	22.70	22.65	0	3,300	0.00%
2022/08/05	1.1	21.31	1	21.30	21.30	0.1	3,297	0.00%
2022/08/04	2	21.60	0	0.00	21.25	2	3,337	0.06%
2022/08/03	2	21.95	10	22.00	22.00	-8	3,357	-0.24%
2022/07/29	1	22.75	0	22.85	22.85	1	3,934	0.02%
2022/07/28	0	0.00	1	22.90	22.75	-1	3,928	-0.03%
2022/07/27	1.3	24.81	0.3	24.85	24.80	1	3,814	0.03%
2022/07/26	1.2	25.37	0	0.00	25.15	1.2	3,718	0.03%
2022/07/25	3	25.30	0	0.00	25.35	3	3,706	0.08%
2022/07/22	3.2	25.18	0	0.00	25.10	3.2	3,773	0.08%
2022/07/21	0.2	25.70	0	0.00	25.70	0.2	3,762	0.01%
2022/07/19	0	0.00	0.2	25.94	25.95	-0.2	3,734	-0.01%
2022/07/18	0	0.00	30	25.20	25.35	-30	3,722	-0.81%
2022/07/15	1	24.65	0	0.00	24.85	1	3,697	0.03%
2022/07/14	0.2	24.20	0	0.00	24.35	0.2	3,677	0.01%
2022/07/13	2	23.80	2	23.43	23.60	0	3,661	0.00%
2022/07/12	17	22.62	0	0.00	22.40	17	3,630	0.47%
2022/07/08	0	0.00	1	24.50	24.25	-1	3,605	-0.03%
2022/07/06	0	0.00	5	24.00	23.60	-5	3,705	-0.13%
2022/07/04	0	23.70	0	0.00	23.75	0	3,766	0.00%
2022/07/01	6	24.05	0	0.00	23.70	6	3,809	0.16%
2022/06/29	0	25.50	0	0.00	25.15	0	3,799	0.00%
2022/06/28	5	25.75	0	0.00	25.70	5	3,826	0.13%
2022/06/24	0	0.00	1	25.20	25.30	-1	3,909	-0.03%
2022/06/22	15	24.57	0	0.00	24.55	15	4,065	0.37%
2022/06/20	11	24.61	0	0.00	24.60	11	4,131	0.27%
2022/06/17	10	25.45	0	25.60	25.50	10	4,187	0.24%
2022/06/16	1	26.25	20	26.45	25.90	-19	4,297	-0.44%
2022/06/15	0	0.00	8	26.41	26.55	-8	4,330	-0.19%
2022/06/14	0	26.00	0	0.00	25.80	0	4,349	0.00%
2022/06/10	0	26.35	0	0.00	26.30	0	4,424	0.00%
2022/06/08	0	26.25	1	26.30	26.30	-1	4,600	-0.02%
2022/06/01	2	25.85	0	0.00	25.75	2	5,046	0.04%
2022/05/31	5	25.75	0	0.00	25.50	5	5,219	0.10%
2022/05/30	0	0.00	201	25.71	25.75	-201	5,806	-3.46%	大賣/鉅額交易
2022/05/25	0	0.00	0	25.65	25.65	0	6,354	0.00%
2022/05/24	10	24.90	0	0.00	24.90	10	6,374	0.16%
2022/05/23	11	25.60	0	0.00	25.50	11	6,346	0.17%
2022/05/20	2	26.20	55	26.09	26.15	-53	6,359	-0.83%
2022/05/19	7	25.25	51	25.50	26.05	-44	6,390	-0.69%
2022/05/18	4	25.60	5	25.98	26.00	-1	6,387	-0.02%
2022/05/17	5	25.23	3	25.32	25.35	2	6,376	0.03%
2022/05/16	50.1	24.46	5	24.45	24.65	45.1	6,344	0.71%
2022/05/12	5	23.50	0	0.00	23.50	5	6,452	0.08%
2022/05/11	55	23.88	1	23.70	23.90	54	6,429	0.84%
2022/05/10	6	24.11	0	0.00	24.45	6	6,381	0.09%
2022/05/09	12	25.46	20	25.00	24.55	-8	6,286	-0.13%
2022/05/06	6	27.01	9	27.13	27.05	-3	6,097	-0.05%
2022/05/05	5	29.10	0	0.00	29.00	5	5,944	0.08%
2022/05/03	0	28.70	0	0.00	28.75	0	6,064	0.00%
2022/04/29	2	29.15	0	29.10	28.95	2	6,120	0.03%
2022/04/28	0	28.35	2	29.00	28.95	-2	6,169	-0.03%
2022/04/27	8	27.58	0	0.00	27.70	8	6,091	0.13%
2022/04/26	2	28.40	0	0.00	28.40	2	6,176	0.03%
2022/04/25	5	29.05	0	29.05	28.75	5	6,183	0.08%
2022/04/22	0	0.00	3.1	29.86	29.85	-3.1	6,157	-0.05%
2022/04/21	4	29.45	0	0.00	29.45	4	6,161	0.06%
2022/04/13	1	28.40	6	28.44	28.80	-5	6,888	-0.07%
2022/04/12	21.1	27.91	0	0.00	27.80	21.1	6,890	0.31%
2022/04/07	0.1	29.52	0	0.00	29.05	0.1	6,870	0.00%
2022/04/06	0	0.00	88	29.70	29.65	-88	6,909	-1.27%
2022/03/31	0	0.00	5	30.29	30.10	-5	6,932	-0.07%
2022/03/30	202	30.07	8	30.20	30.00	194	6,948	2.79%	大買/鉅額交易
2022/03/28	0	29.75	0	0.00	30.20	0	6,913	0.00%
2022/03/25	0	30.50	0	30.45	30.40	0	6,893	0.00%
2022/03/23	0	0.00	0	30.10	30.20	0	6,799	0.00%
2022/03/22	3	30.05	0	0.00	30.20	3	6,782	0.04%
2022/03/21	0.1	30.00	4.1	29.73	29.95	-4	6,717	-0.06%
2022/03/18	0	29.15	1	29.10	29.00	-1	6,681	-0.01%
2022/03/17	2	28.75	8	28.73	28.90	-6	6,660	-0.09%
2022/03/16	6	28.20	1	28.50	28.20	5	6,651	0.08%
2022/03/14	3	28.73	2	28.75	28.85	1	6,692	0.01%
2022/03/11	1	29.00	3	28.93	28.55	-2	6,705	-0.03%
2022/03/10	5	28.50	0	0.00	28.50	5	6,602	0.08%
2022/03/09	3	27.95	0	0.00	28.00	3	6,603	0.05%
2022/03/08	2	28.46	1	28.05	28.05	1	6,583	0.02%
2022/03/07	1	29.80	0	0.00	29.65	1	6,537	0.02%
2022/03/04	1	30.45	134	30.55	30.50	-133	6,564	-2.03%	大賣/鉅額交易
2022/03/03	6.1	31.64	72.1	31.88	31.45	-66	6,548	-1.01%
2022/03/02	10	30.85	7	30.76	31.05	3	6,038	0.05%
2022/03/01	0	0.00	1	29.10	29.70	-1	5,686	-0.02%
2022/02/25	11	28.41	0	0.00	28.40	11	5,692	0.19%
2022/02/24	20	28.87	5	28.96	28.45	15	5,737	0.26%
2022/02/22	20	29.47	1	29.15	29.10	19	5,841	0.33%
2022/02/21	100	29.75	1	29.61	29.75	99	5,842	1.69%
2022/02/16	0	0.00	3	28.87	29.00	-3	6,077	-0.05%
2022/02/14	0	0.00	7	29.71	29.20	-7	6,166	-0.11%
2022/02/11	2	29.50	2	29.38	29.20	0	6,342	0.00%
2022/02/09	0	0.00	2	29.00	29.45	-2	6,392	-0.03%
2022/02/08	1	28.95	3	29.07	29.20	-2	6,392	-0.03%
2022/02/07	10	28.75	9	28.41	28.75	1	6,372	0.02%
2022/01/26	24	27.52	4	27.75	27.55	20	6,377	0.31%
2022/01/25	10.5	27.20	5	27.15	27.20	5.5	6,429	0.09%
2022/01/24	3	27.62	0	0.00	27.85	3	6,458	0.05%
2022/01/21	19	28.41	0	0.00	28.10	19	6,530	0.29%
2022/01/20	2	28.75	1	28.75	28.60	1	6,595	0.02%
2022/01/19	41	28.83	5	29.34	28.65	36	6,694	0.54%
2022/01/18	2	28.70	0	0.00	28.70	2	6,689	0.03%
2022/01/17	0.1	28.80	0	0.00	28.90	0.1	6,772	0.00%
2022/01/14	1	28.50	1	28.80	28.75	0	6,950	0.00%
2022/01/13	20	29.40	5	29.45	29.35	15	7,102	0.21%
2022/01/12	27	29.11	0	0.00	29.10	27	7,191	0.38%
2022/01/11	3	29.45	0	0.00	29.30	3	7,293	0.04%
2022/01/10	2	30.20	1	30.15	30.20	1	7,483	0.01%
2022/01/07	43	31.05	12	31.07	30.80	31	7,688	0.40%
2022/01/06	33	30.31	0	0.00	30.25	33	7,697	0.43%
2022/01/05	2	30.65	5	30.65	30.60	-3	8,095	-0.04%
2022/01/04	6	30.93	0	0.00	30.85	6	8,689	0.07%
2022/01/03	201	31.35	0	0.00	31.20	201	9,127	2.20%	大買/鉅額交易
2021/12/30	11	31.60	3	31.80	31.55	8	9,556	0.08%
2021/12/29	1	31.90	31	31.51	31.90	-30	10,138	-0.30%
2021/12/28	0	0.00	1	31.35	31.35	-1	10,712	-0.01%
2021/12/27	1	31.05	2	31.38	31.00	-1	11,127	-0.01%
2021/12/24	9	31.28	36	31.32	31.20	-27	11,950	-0.23%
2021/12/23	1	31.15	2	31.20	31.25	-1	12,855	-0.01%
2021/12/22	0	0.00	2	31.35	31.05	-2	14,973	-0.01%
2021/12/21	23	30.92	0	0.00	31.05	23	16,225	0.14%
2021/12/20	6	30.88	1	31.10	31.00	5	17,505	0.03%
2021/12/17	16	30.82	0	0.00	30.80	16	18,740	0.09%
2021/12/16	7	30.91	0	0.00	30.90	7	19,854	0.04%
2021/12/15	22	31.04	0	0.00	31.05	22	20,506	0.11%
2021/12/14	11	31.33	41	31.37	31.10	-30	21,861	-0.14%
2021/12/13	6	31.54	29	31.58	31.45	-23	23,383	-0.10%
2021/12/10	40.5	31.68	5	31.80	31.50	35.5	23,910	0.15%
2021/12/09	48	32.05	0	0.00	32.05	48	24,007	0.20%
2021/12/08	9	32.37	22	32.51	32.45	-13	24,107	-0.05%
2021/12/07	0	0.00	2.2	32.01	32.10	-2.2	24,142	-0.01%
2021/12/06	2	31.65	0	0.00	31.65	2	24,095	0.01%
2021/12/03	0	0.00	10	31.85	31.85	-10	24,149	-0.04%
2021/12/02	12.2	31.37	0	0.00	31.35	12.2	24,161	0.05%
2021/12/01	0	0.00	5	31.30	31.95	-5	24,094	-0.02%
2021/11/30	21	31.70	2	31.70	31.40	19	24,052	0.08%
2021/11/29	10	31.40	0	31.30	31.90	10	23,964	0.04%
2021/11/26	3	33.30	71	33.19	33.40	-68	23,829	-0.29%
2021/11/25	0	0.00	4	33.41	33.05	-4	23,805	-0.02%
2021/11/24	3	33.05	64	33.25	33.55	-61	23,765	-0.26%
2021/11/23	8	32.41	60	32.47	32.35	-52	23,794	-0.22%
2021/11/22	36	32.40	0	0.00	32.70	36	23,762	0.15%
2021/11/19	30	33.27	32	33.28	33.00	-2	23,672	-0.01%
2021/11/18	6	33.00	1	33.00	33.00	5	23,677	0.02%
2021/11/17	0	0.00	1	33.45	33.35	-1	23,672	0.00%
2021/11/16	105	33.29	3	33.33	33.00	102	23,674	0.43%	大買/鉅額交易
2021/11/15	39	34.06	0	0.00	33.95	39	23,540	0.17%
2021/11/12	4	34.85	0	0.00	34.80	4	23,513	0.02%
2021/11/11	0	0.00	4	35.14	34.70	-4	23,516	-0.02%
2021/11/10	5	35.76	104	35.52	35.35	-99	23,511	-0.42%	大賣/
2021/11/09	1	34.50	16	34.66	34.55	-15	23,255	-0.06%
2021/11/08	1	34.85	2	34.58	34.35	-1	23,225	0.00%
2021/11/05	2	34.20	0	0.00	34.20	2	23,213	0.01%
2021/11/04	67	34.07	0	0.00	34.00	67	23,204	0.29%
2021/11/03	2	34.35	0	0.00	34.40	2	23,181	0.01%
2021/11/02	1	33.90	5	34.65	33.75	-4	23,168	-0.02%
2021/11/01	1	34.46	0	0.00	34.45	1	23,137	0.00%
2021/10/29	9	34.10	2	34.05	34.40	7	23,112	0.03%
2021/10/28	44	34.76	5	35.05	34.60	39	23,013	0.17%
2021/10/27	24	35.46	5	35.32	35.40	19	22,954	0.08%
2021/10/26	9	35.50	0	0.00	35.40	9	22,876	0.04%
2021/10/25	6	36.32	0	0.00	36.25	6	22,792	0.03%
2021/10/22	5	35.90	1	36.00	36.00	4	22,749	0.02%
2021/10/21	3	37.78	2	37.53	37.45	1	22,630	0.00%
2021/10/20	3	37.47	4	37.28	37.00	-1	22,522	0.00%
2021/10/19	6	37.25	2	37.15	37.35	4	22,571	0.02%
2021/10/18	16	37.73	7	37.75	37.80	9	22,550	0.04%
2021/10/15	1	36.60	10	36.01	36.85	-9	22,358	-0.04%
2021/10/14	8	36.31	7	35.89	35.90	1	22,261	0.00%
2021/10/13	10	38.17	7	38.64	37.70	3	21,920	0.01%
2021/10/12	50	38.70	9	39.33	38.00	41	21,540	0.19%
2021/10/08	7	39.34	15.3	38.73	38.70	-8.3	21,009	-0.04%
2021/10/07	2	38.25	10	38.06	38.60	-8	20,791	-0.04%
2021/10/06	4	37.85	4	37.54	37.05	0	20,704	0.00%
2021/10/05	6	36.43	25	36.45	37.80	-19	20,263	-0.09%
2021/10/04	22	37.15	41	36.47	35.75	-19	19,806	-0.10%
2021/10/01	28	37.16	21	37.30	36.85	7	19,614	0.04%
2021/09/30	26	38.71	9	38.97	37.70	17	19,341	0.09%
2021/09/29	69	40.27	97	41.07	39.90	-28	18,976	-0.15%
2021/09/28	16	40.85	37	40.63	41.20	-21	17,900	-0.12%
2021/09/27	48	39.99	34	40.30	39.70	14	20,273	0.07%
2021/09/24	20.1	38.72	12.5	38.97	38.95	7.6	20,095	0.04%
2021/09/23	17	37.58	14	37.64	37.90	3	19,214	0.02%
2021/09/22	15	36.37	30	36.27	36.45	-15	18,579	-0.08%
2021/09/17	34	36.35	17	36.51	35.65	17	18,086	0.09%
2021/09/16	23	36.27	25	36.27	37.15	-2	16,909	-0.01%
2021/09/15	7	34.46	17	34.85	34.00	-10	15,636	-0.06%
2021/09/13	0	0.00	4.7	34.18	34.00	-4.7	15,526	-0.03%
2021/09/10	0	0.00	5	33.16	33.10	-5	15,655	-0.03%
2021/09/02	1	32.10	0	0.00	32.00	1	17,089	0.01%
2021/09/01	2	32.70	0	0.00	32.65	2	17,361	0.01%
2021/08/31	3.1	33.14	0	0.00	32.95	3.1	17,576	0.02%
2021/08/30	4	32.75	0	0.00	32.55	4	17,926	0.02%
2021/08/27	1	32.50	5	32.61	32.75	-4	18,213	-0.02%
2021/08/25	4	31.40	0	0.00	31.35	4	20,738	0.02%
2021/08/20	6	30.17	0	0.00	30.05	6	22,028	0.03%
2021/08/19	0	0.00	1	30.60	30.55	-1	22,234	0.00%
2021/08/18	0	0.00	1	30.30	31.25	-1	22,947	0.00%
2021/08/17	0.1	30.85	2	30.95	30.15	-1.9	23,073	-0.01%
2021/08/13	0	0.00	2	32.75	32.10	-2	23,247	-0.01%
2021/08/10	0	0.00	60	33.60	33.25	-60	23,915	-0.25%
2021/08/09	0	0.00	3	33.70	33.70	-3	24,186	-0.01%
2021/08/06	0.2	34.45	2	34.20	33.85	-1.8	24,524	-0.01%
2021/08/05	0	0.00	9	33.96	33.70	-9	24,927	-0.04%
2021/08/04	2	34.00	0	0.00	34.00	2	25,165	0.01%
2021/08/03	0	0.00	5	33.55	33.50	-5	25,522	-0.02%
2021/08/02	40	32.96	0	0.00	33.75	40	25,844	0.15%
2021/07/30	25	33.04	1.5	32.89	32.75	23.5	26,439	0.09%
2021/07/29	1	32.50	5	32.75	32.75	-4	26,948	-0.01%
2021/07/28	0	0.00	51	32.01	32.10	-51	27,428	-0.19%
2021/07/27	50	33.60	0	0.00	32.65	50	28,122	0.18%
2021/07/26	3	34.90	104	35.18	34.25	-101	29,395	-0.34%	大賣/鉅額交易
2021/07/23	102	34.16	11	34.44	34.95	91	30,292	0.30%	大買/
2021/07/22	3	34.35	0	0.00	33.55	3	30,733	0.01%
2021/07/21	9	34.40	7	34.84	33.90	2	31,155	0.01%
2021/07/20	3	35.12	6	34.99	34.80	-3	31,290	-0.01%
2021/07/19	2	36.40	13	36.15	36.50	-11	31,526	-0.03%
2021/07/16	1	36.00	1	36.10	36.10	0	32,416	0.00%
2021/07/15	0	0.00	22	35.67	36.25	-22	33,050	-0.07%
2021/07/14	18	34.90	13	35.02	35.05	5	34,334	0.01%
2021/07/13	28	35.72	52	35.80	35.00	-24	34,887	-0.07%
2021/07/12	11	36.60	0	0.00	36.55	11	35,710	0.03%
2021/07/09	58	37.39	1	37.80	37.00	57	36,360	0.16%
2021/07/08	7	37.41	8	37.53	37.45	-1	36,740	0.00%
2021/07/07	2	37.90	7	38.02	37.70	-5	37,114	-0.01%
2021/07/06	12	39.01	5	38.92	39.60	7	36,992	0.02%
2021/07/05	17	39.30	20	39.58	39.10	-3	36,582	-0.01%
2021/07/02	66	41.13	84.1	42.19	38.00	-18.1	35,624	-0.05%
2021/07/01	59	39.89	43.5	39.97	40.80	15.5	32,131	0.05%
2021/06/30	1	36.55	10	36.46	37.10	-9	31,205	-0.03%
2021/06/29	53	36.87	48	36.46	36.30	5	30,938	0.02%
2021/06/28	1	36.25	5	36.42	36.40	-4	30,515	-0.01%
2021/06/25	1	36.30	2	36.05	35.90	-1	30,451	0.00%
2021/06/24	7	35.17	20	36.04	36.30	-13	30,419	-0.04%
2021/06/23	36	35.75	15	35.82	35.55	21	30,216	0.07%
2021/06/22	0	0.00	3	35.15	35.00	-3	29,952	-0.01%
2021/06/21	9	34.15	16	34.28	34.10	-7	29,728	-0.02%
2021/06/18	9	35.95	5	36.22	35.80	4	29,486	0.01%
2021/06/17	11	36.55	5	36.84	36.85	6	29,354	0.02%
2021/06/16	62	37.24	31	36.51	36.30	31	29,221	0.11%
2021/06/15	0	0.00	2.2	35.80	35.85	-2.2	28,506	-0.01%
2021/06/11	5	35.40	7.1	35.98	35.75	-2.1	28,550	-0.01%
2021/06/10	10	35.32	5	35.53	35.95	5	28,699	0.02%
2021/06/09	15	36.82	33	36.40	36.25	-18	28,751	-0.06%
2021/06/08	39	37.70	20	37.39	37.20	19	28,929	0.07%
2021/06/07	21	38.46	16	38.05	38.15	5	29,315	0.02%
2021/06/04	17	38.57	9	38.57	38.25	8	29,199	0.03%
2021/06/03	48	39.26	43	39.07	39.00	5	29,262	0.02%
2021/06/02	19	38.32	30.1	38.86	37.70	-11.1	28,922	-0.04%
2021/06/01	6	36.45	22	35.97	36.50	-16	27,258	-0.06%
2021/05/31	23	36.79	34.4	36.59	36.30	-11.4	27,050	-0.04%
2021/05/28	11	34.14	31	34.41	34.20	-20	26,387	-0.08%
2021/05/27	33.5	33.54	33	33.63	33.05	0.5	26,125	0.00%
2021/05/26	53	34.01	9.1	34.30	33.70	43.9	25,938	0.17%
2021/05/25	0	0.00	13	32.99	34.45	-13	25,343	-0.05%
2021/05/24	9	31.52	7	31.74	31.35	2	25,296	0.01%
2021/05/21	5	30.90	2	30.93	31.55	3	25,265	0.01%
2021/05/20	3	30.87	12.1	30.65	30.40	-9.1	25,212	-0.04%
2021/05/19	25	31.81	0	0.00	31.60	25	25,136	0.10%
2021/05/18	3	30.55	3	29.45	30.90	0	24,986	0.00%
2021/05/17	0	0.00	24	28.96	28.10	-24	24,875	-0.10%
2021/05/14	28	31.09	10	31.62	31.20	18	24,620	0.07%
2021/05/13	8.3	29.50	5.2	28.99	29.80	3.1	24,303	0.01%
2021/05/12	1	31.37	0.5	30.50	30.50	0.6	23,917	0.00%
2021/05/11	8	36.01	8	35.63	33.85	0	23,736	0.00%
2021/05/10	6	36.28	11	35.64	36.25	-5	23,436	-0.02%
2021/05/07	14	35.73	11	37.14	36.10	3	23,217	0.01%
2021/05/06	22	36.88	11	37.26	37.00	11	22,688	0.05%
2021/05/05	17	36.21	11	36.30	35.90	6	22,513	0.03%
2021/05/04	18	35.40	27	36.70	35.10	-9	22,098	-0.04%
2021/05/03	54	40.60	32.1	40.52	39.00	21.9	21,523	0.10%
2021/04/29	11.1	39.64	38.1	38.93	41.35	-27	20,315	-0.13%
2021/04/28	12	37.85	4	37.89	37.60	8	19,398	0.04%
2021/04/27	12.1	36.65	16	36.58	37.15	-3.9	19,018	-0.02%
2021/04/26	1	37.05	18	37.08	37.40	-17	18,623	-0.09%
2021/04/23	6	35.95	12	35.35	36.05	-6	18,461	-0.03%
2021/04/22	51	38.11	56	37.30	36.40	-5	18,361	-0.03%
2021/04/21	31	37.88	28	37.40	37.20	3	17,484	0.02%
2021/04/20	24	37.11	26	37.20	37.15	-2	16,836	-0.01%
2021/04/19	11	37.66	37.4	37.69	38.75	-26.4	15,642	-0.17%
2021/04/16	12	33.74	29.2	34.93	35.25	-17.2	14,910	-0.12%
2021/04/15	0	0.00	8	31.36	32.05	-8	13,874	-0.06%
2021/04/14	25.1	29.60	5.1	30.36	29.15	20	13,338	0.15%
2021/04/13	46.3	28.91	17	28.64	28.80	29.3	12,951	0.23%
2021/04/12	3	27.30	13	28.64	28.75	-10	12,421	-0.08%
2021/04/09	0	0.00	8	26.11	26.15	-8	12,234	-0.07%
2021/04/08	25	25.85	0	0.00	25.65	25	12,313	0.20%
2021/04/07	2	25.93	0	0.00	25.85	2	12,564	0.02%
2021/04/06	0	0.00	6	26.32	26.40	-6	12,562	-0.05%
2021/04/01	0	0.00	3	25.47	25.60	-3	12,538	-0.02%
2021/03/31	4	25.18	20	25.20	25.50	-16	12,650	-0.13%
2021/03/30	2	24.85	11	25.06	25.20	-9	12,840	-0.07%
2021/03/29	1	24.95	3	24.85	24.95	-2	13,816	-0.01%
2021/03/26	3	24.17	0	0.00	24.65	3	15,252	0.02%
2021/03/25	0	0.00	4	24.45	24.00	-4	15,354	-0.03%
2021/03/24	10	24.00	12	24.09	24.10	-2	15,359	-0.01%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/22	4	24.00	4	24.05	24.15	0	15,412	0.00%
2021/03/19	1	23.85	0.6	24.00	23.95	0.4	15,544	0.00%
2021/03/17	9	24.38	5	24.42	24.15	4	15,673	0.03%
2021/03/16	2	25.20	2	24.65	24.60	0	15,624	0.00%
2021/03/15	32	25.45	6	25.60	25.80	26	15,413	0.17%
2021/03/12	7	24.83	16.2	25.09	25.30	-9.2	15,193	-0.06%
2021/03/11	42	24.01	33	24.20	24.45	9	15,074	0.06%
2021/03/10	3	23.18	13	23.05	23.30	-10	14,761	-0.07%
2021/03/09	15	22.48	0	0.00	22.70	15	14,550	0.10%
2021/03/08	10	23.04	44	22.95	23.25	-34	14,315	-0.24%
2021/03/05	10	21.90	0	0.00	21.70	10	13,831	0.07%
2021/03/04	0	0.00	3	22.30	22.25	-3	13,912	-0.02%
2021/03/03	10	21.75	0	0.00	22.15	10	14,011	0.07%
2021/03/02	0.1	21.95	35	21.85	21.65	-34.9	14,023	-0.25%
2021/02/26	10	22.13	30	22.15	22.15	-20	14,132	-0.14%
2021/02/24	2	22.05	0	0.00	21.65	2	14,774	0.01%
2021/02/23	2	22.35	1	22.40	22.25	1	14,872	0.01%
2021/02/22	5	21.85	0	0.00	21.90	5	14,791	0.03%
2021/02/19	5	21.55	2	21.90	21.90	3	14,809	0.02%
2021/02/18	45	21.78	1	21.55	21.75	44	14,865	0.30%
2021/02/17	20	20.95	4.1	21.32	21.50	15.9	15,052	0.11%
2021/02/05	0	0.00	1.2	20.70	20.70	-1.2	15,126	-0.01%
2021/02/04	0	0.00	6	21.28	20.80	-6	15,431	-0.04%
2021/02/03	16	20.91	1.2	20.74	21.05	14.8	15,936	0.09%
2021/02/02	6	20.37	8	20.93	20.95	-2	16,066	-0.01%
2021/02/01	11.1	20.42	0	0.00	20.40	11.1	16,283	0.07%
2021/01/29	2.1	20.39	0	0.00	20.10	2.1	16,551	0.01%
2021/01/28	2	20.10	0	0.00	20.65	2	16,527	0.01%
2021/01/27	4	21.05	8	20.71	20.60	-4	16,551	-0.02%
2021/01/26	0	0.00	2	19.75	19.75	-2	16,437	-0.01%
2021/01/25	0	0.00	1	19.45	20.15	-1	16,467	-0.01%
2021/01/22	0	0.00	4	19.18	19.30	-4	16,400	-0.02%
2021/01/21	23	19.02	20	18.70	18.70	3	16,443	0.02%
2021/01/20	1	19.05	0	0.00	18.65	1	16,679	0.01%
2021/01/19	63	19.90	60	19.95	19.70	3	16,937	0.02%
2021/01/18	1	19.80	19	20.05	20.00	-18	17,350	-0.10%
2021/01/15	2.3	20.08	101	20.50	20.70	-98.8	17,316	-0.57%	大賣/
2021/01/13	40	21.55	0	0.00	21.70	40	17,145	0.23%
2021/01/12	2	21.45	24.4	21.80	21.50	-22.4	17,124	-0.13%
2021/01/11	1	22.50	0	0.00	22.35	1	16,962	0.01%
2021/01/08	1	22.20	0	0.00	22.25	1	17,133	0.01%
2021/01/07	49	22.57	6	22.88	22.60	43	17,083	0.25%
2021/01/06	25	22.04	141	22.30	22.05	-116	16,947	-0.68%	大賣/鉅額交易
2021/01/05	0	0.00	6.6	22.65	22.70	-6.6	17,181	-0.04%
2021/01/04	26	22.84	3	23.20	22.95	23	17,103	0.13%
2020/12/31	2	22.55	10	22.48	22.60	-8	16,890	-0.05%
2020/12/30	25	22.69	4	22.60	22.15	21	16,704	0.13%
2020/12/29	5	21.85	1	21.95	21.95	4	16,457	0.02%
2020/12/28	22	22.08	4	21.89	22.00	18	16,379	0.11%
2020/12/25	6	21.82	0	0.00	21.90	6	16,215	0.04%
2020/12/24	3.2	21.45	2	21.55	21.90	1.2	16,067	0.01%
2020/12/23	173	22.42	65	21.72	21.00	108	15,843	0.68%	大買/鉅額交易
2020/12/22	36	21.84	129	22.51	21.45	-93	15,000	-0.62%	大賣/
2020/12/21	9	20.36	59.4	20.22	20.75	-50.4	13,652	-0.37%
2020/12/18	0	0.00	1	20.25	20.30	-1	13,650	-0.01%
2020/12/15	7	20.76	2	21.10	20.55	5	14,724	0.03%
2020/12/14	2	20.58	9	20.73	20.65	-7	16,035	-0.04%
2020/12/11	0	0.00	13	20.24	20.25	-13	15,971	-0.08%
2020/12/10	50	20.45	51	20.70	20.40	-1	16,052	-0.01%
2020/12/09	7	20.56	0	0.00	20.45	7	16,208	0.04%
2020/12/08	100	20.60	4	20.50	20.50	96	16,748	0.57%
2020/12/07	21	20.58	21	20.30	20.65	0	17,595	0.00%
2020/12/04	102	20.50	104.5	20.64	20.65	-2.5	18,007	-0.01%	大買/大賣/
2020/12/03	2	19.75	0	0.00	19.85	2	18,221	0.01%
2020/12/02	8	19.81	0	0.00	19.75	8	18,883	0.04%
2020/12/01	3	19.87	1	19.70	20.20	2	18,815	0.01%
2020/11/30	51	20.44	50	20.15	19.90	1	18,901	0.01%
2020/11/27	10.1	20.10	1.1	20.00	19.85	9.1	18,820	0.05%
2020/11/26	0	0.00	7	20.20	20.20	-7	18,621	-0.04%
2020/11/25	151	20.50	151.2	20.30	20.10	-0.2	18,576	0.00%	大買/大賣/
2020/11/24	8	20.47	55	20.54	20.20	-47	18,379	-0.26%
2020/11/23	6	20.48	19	20.63	20.90	-13	17,947	-0.07%
2020/11/20	51	19.31	0.3	19.50	19.80	50.7	17,494	0.29%
2020/11/19	2	19.10	11	19.23	19.00	-9	17,286	-0.05%
2020/11/18	10	18.95	53	19.00	19.00	-43	17,220	-0.25%
2020/11/17	50	18.80	0	0.00	19.10	50	17,149	0.29%
2020/11/16	3	18.57	150	18.83	18.70	-147	17,023	-0.86%	大賣/鉅額交易
2020/11/13	8	19.51	1.1	19.54	19.25	6.9	16,657	0.04%
2020/11/12	11	20.18	12	19.83	19.60	-1	16,513	-0.01%
2020/11/11	18	19.53	25	19.97	20.00	-7	16,366	-0.04%
2020/11/10	0	0.00	10	19.10	19.10	-10	15,820	-0.06%
2020/11/09	3	19.27	6	19.02	19.10	-3	15,591	-0.02%
2020/11/06	0	0.00	13	18.90	19.00	-13	15,226	-0.09%
2020/11/05	0	0.00	1	18.45	18.30	-1	14,840	-0.01%
2020/11/04	5	18.20	6	18.31	18.10	-1	14,739	-0.01%
2020/11/03	7	18.56	7	18.53	18.60	0	14,574	0.00%
2020/11/02	1	18.05	0	0.00	17.95	1	14,306	0.01%
2020/10/30	7	18.11	23	17.87	17.65	-16	14,143	-0.11%
2020/10/29	2	18.15	5	17.75	17.95	-3	13,990	-0.02%
2020/10/28	104	18.16	21.2	18.23	18.20	82.9	13,767	0.60%	大買/
2020/10/27	27	18.46	19.1	18.44	18.50	7.9	13,405	0.06%
2020/10/26	17	17.85	5	18.00	17.95	12	12,908	0.09%
2020/10/23	2.2	17.10	0	0.00	17.15	2.2	12,334	0.02%
2020/10/22	15	17.08	3	17.08	17.15	12	12,219	0.10%
2020/10/20	1	16.70	1	16.60	16.60	0	11,987	0.00%
2020/10/15	60	16.53	10	16.45	16.65	50	11,639	0.43%
2020/10/14	0	0.00	17	16.26	16.40	-17	11,511	-0.15%
2020/10/13	1	16.70	2	16.30	16.25	-1	11,336	-0.01%
2020/10/12	0	0.00	2	16.15	16.20	-2	10,910	-0.02%
2020/10/06	0	0.00	4	16.40	16.50	-4	10,738	-0.04%
2020/10/05	0	0.00	3	16.07	16.25	-3	10,644	-0.03%
2020/09/30	2	15.70	0	0.00	15.70	2	10,605	0.02%
2020/09/29	2	15.80	2	16.30	15.85	0	10,589	0.00%
2020/09/25	7	15.65	9	15.78	15.60	-2	10,431	-0.02%
2020/09/24	0	0.00	16	16.22	16.00	-16	10,168	-0.16%
2020/09/23	5	16.45	2	16.45	16.25	3	9,913	0.03%
2020/09/22	0	0.00	6	16.73	17.00	-6	9,673	-0.06%
2020/09/21	6	17.22	0	0.00	17.10	6	9,469	0.06%
2020/09/18	5	17.72	11	17.50	17.50	-6	9,205	-0.07%
2020/09/17	1	17.00	12	17.44	17.55	-11	8,368	-0.13%
2020/09/16	6	16.00	2	15.88	16.20	4	6,853	0.06%
2020/09/15	5	16.18	0	0.00	16.25	5	6,847	0.07%
2020/09/14	2	16.43	3	15.95	15.90	-1	6,652	-0.02%
2020/09/11	14	16.84	3	16.55	16.20	11	6,375	0.17%
2020/09/10	18	16.73	31.8	17.16	17.20	-13.8	5,752	-0.24%
2020/09/09	52	16.12	66	16.14	16.15	-14	4,808	-0.29%
2020/09/08	29	15.16	32	15.10	15.30	-3	4,004	-0.07%
2020/09/07	0	0.00	60	15.24	15.25	-60	3,496	-1.72%
2020/09/04	0	0.00	36	13.98	13.90	-36	2,763	-1.30%
2020/09/03	2	13.80	3	13.83	13.80	-1	2,682	-0.04%
2020/09/02	3	13.15	6	13.42	13.45	-3	2,510	-0.12%
2020/08/31	2	13.05	0	0.00	13.00	2	2,447	0.08%
2020/08/28	0	0.00	1	12.90	12.90	-1	2,420	-0.04%
2020/08/25	1	13.00	4	12.85	12.95	-3	2,440	-0.12%
2020/08/21	2	12.50	0	0.00	12.75	2	2,403	0.08%
2020/08/20	1	12.30	0	0.00	12.35	1	2,368	0.04%
2020/08/18	6	13.00	0	0.00	13.10	6	2,292	0.26%
2020/08/17	1	13.05	1	13.15	13.35	0	2,223	0.00%
2020/08/10	3	12.00	0	0.00	12.20	3	2,124	0.14%
2020/08/03	0	0.00	15	11.40	11.40	-15	2,134	-0.70%
2020/07/31	5	11.45	0.1	11.50	11.50	5	2,149	0.23%
2020/07/29	10	11.35	0	0.00	11.35	10	2,204	0.45%
2020/07/15	0	0.00	4	12.55	12.65	-4	2,366	-0.17%
2020/07/13	0.6	12.45	0	0.00	12.50	0.6	2,390	0.03%
2020/07/06	2	12.45	4	12.35	12.40	-2	2,404	-0.08%
2020/07/03	4	12.33	3	12.30	12.30	1	2,429	0.04%
2020/07/02	4	12.33	0	0.00	12.35	4	2,459	0.16%
2020/06/24	3	12.40	0	0.00	12.45	3	2,518	0.12%
2020/06/22	0	0.00	10	12.69	12.60	-10	2,547	-0.39%
2020/06/19	2	12.15	2	12.20	12.35	0	2,472	0.00%
2020/06/18	2	12.25	0	0.00	12.10	2	2,506	0.08%
2020/06/17	0	0.00	2	12.20	12.05	-2	2,586	-0.08%
2020/06/16	0	0.00	10	12.00	11.95	-10	2,661	-0.38%
2020/06/15	3	11.80	0	0.00	11.70	3	2,706	0.11%
2020/06/12	2	11.80	0	0.00	11.80	2	2,709	0.07%
2020/06/11	2	12.25	0	0.00	12.10	2	2,687	0.07%
2020/06/05	10	12.40	2	12.40	12.35	8	2,686	0.30%
2020/05/29	0	0.00	3	11.85	11.85	-3	2,628	-0.11%
2020/05/26	2	11.95	0	0.00	11.95	2	2,603	0.08%
2020/05/22	0	0.00	1	12.00	11.90	-1	2,597	-0.04%
2020/05/20	0	0.00	2	12.20	12.20	-2	2,554	-0.08%
2020/05/19	6	12.38	2	12.35	12.40	4	2,509	0.16%
2020/05/12	2	12.00	0	0.00	12.05	2	2,380	0.08%
2020/05/11	4	12.15	0	0.00	12.15	4	2,353	0.17%
2020/05/06	0	0.00	2	12.40	12.25	-2	2,309	-0.09%
2020/05/04	2	12.05	0	0.00	12.15	2	2,268	0.09%
2020/04/24	0	0.00	10	11.90	11.80	-10	2,197	-0.46%
2020/04/23	20	11.55	45.1	11.79	11.80	-25.1	2,168	-1.16%
2020/04/22	5	10.70	20	10.94	11.00	-15	2,081	-0.72%
2020/04/21	10	11.08	0	0.00	10.85	10	2,070	0.48%
2020/04/20	10	11.35	0	0.00	11.40	10	2,023	0.49%
2020/04/17	30	11.58	0	0.00	11.45	30	2,022	1.48%
2020/04/13	0	0.00	1	11.10	11.10	-1	1,947	-0.05%
2020/04/07	2	10.30	0	0.00	10.30	2	1,874	0.11%
2020/02/25	0	0.00	1	12.15	12.15	-1	1,583	-0.06%
2020/02/07	0	0.00	2	12.35	12.35	-2	1,931	-0.10%
2020/02/04	1	12.30	0	0.00	12.45	1	2,136	0.05%
2020/02/03	1	12.20	100	12.26	12.30	-99	2,168	-4.57%
2020/01/16	0	0.00	2	13.70	13.65	-2	2,160	-0.09%
2020/01/03	100	14.00	0	0.00	14.05	100	2,119	4.72%
2019/12/27	0	0.00	1	13.95	14.00	-1	2,082	-0.05%
2019/12/26	10	13.85	0	0.00	13.95	10	2,080	0.48%
2019/12/19	0	0.00	1	14.25	14.25	-1	2,079	-0.05%
2019/12/18	0	0.00	5	14.53	14.50	-5	2,049	-0.24%
2019/12/17	7	14.40	1	14.50	14.50	6	2,011	0.30%
2019/12/16	0	0.00	3	14.20	14.25	-3	1,936	-0.15%
2019/12/12	5	14.04	0	0.00	14.05	5	1,941	0.26%
2019/12/05	0	0.00	1	13.55	13.55	-1	2,030	-0.05%
2019/12/04	0	13.55	0	0.00	13.60	0	2,072	0.00%
2019/11/19	0	0.00	0.3	13.50	13.50	-0.3	2,226	-0.01%
2019/11/14	20	13.50	0	0.00	13.30	20	2,290	0.87%
2019/11/11	0	0.00	1	13.65	13.55	-1	2,256	-0.04%
2019/11/07	0	0.00	1	14.10	14.25	-1	2,168	-0.05%
2019/11/04	20	13.85	0	0.00	13.90	20	1,954	1.02%
2019/10/30	0	0.00	1	13.15	13.25	-1	1,781	-0.06%
2019/10/28	0	0.00	4	13.06	13.15	-4	1,735	-0.23%
2019/10/18	0	0.00	0.1	12.65	12.55	-0.1	1,739	-0.01%
2019/10/16	0	0.00	0.2	12.90	12.95	-0.2	1,710	-0.01%
2019/09/27	1	12.95	0	0.00	12.90	1	1,690	0.06%
2019/09/17	0	0.00	2	13.50	13.45	-2	1,555	-0.13%
2019/09/16	4	13.95	0	0.00	13.55	4	1,520	0.26%
2019/09/10	0	0.00	5	12.90	12.95	-5	1,255	-0.40%
2019/09/04	5	12.95	0	0.00	13.00	5	1,164	0.43%
2019/09/02	0	0.00	102.4	12.75	12.85	-102.4	1,115	-9.18%	大賣/鉅額交易
2019/08/30	2	12.60	0	0.00	12.65	2	1,083	0.18%
2019/08/29	0	0.00	1	12.50	12.55	-1	1,057	-0.09%
2019/08/27	0	0.00	10.6	12.59	12.55	-10.6	1,038	-1.02%
2019/08/26	0	0.00	1	12.55	12.60	-1	1,018	-0.10%
2019/08/23	0	0.00	0.9	12.50	12.60	-0.9	970	-0.09%
2019/08/21	0	0.00	1	12.20	12.25	-1	972	-0.10%
2019/08/20	2	12.23	5	12.25	12.35	-3	972	-0.31%
2019/08/16	5	12.05	5	11.90	12.05	0	872	0.00%
2019/08/15	5	11.80	0	0.00	11.80	5	853	0.59%
2019/07/30	0	0.00	1	12.00	12.05	-1	811	-0.12%
2019/07/08	0	0.00	20	12.05	12.05	-20	798	-2.50%
2019/07/02	0	0.00	0.4	12.00	12.05	-0.4	797	-0.05%
2019/05/10	0	0.00	2	11.60	11.75	-2	864	-0.23%
2019/05/09	0	0.00	6	11.80	11.75	-6	855	-0.70%
2019/05/06	0	0.00	3	11.90	11.75	-3	841	-0.36%
2019/04/29	0	0.00	1	11.90	11.90	-1	830	-0.12%
2019/04/24	2	12.05	0	0.00	12.00	2	830	0.24%
2019/04/23	0	0.00	1	11.90	11.95	-1	814	-0.12%
2019/04/22	0	0.00	10	11.90	11.95	-10	809	-1.23%
2019/04/19	4	11.90	0	0.00	11.95	4	805	0.50%
2019/04/17	5	12.00	0	0.00	12.00	5	796	0.63%
2019/04/15	1	12.00	0	0.00	12.05	1	788	0.13%
2019/04/12	1	12.00	0	0.00	11.95	1	779	0.13%
2019/04/11	10	12.00	0	0.00	12.00	10	785	1.27%
2019/04/08	0	0.00	6	12.00	11.90	-6	765	-0.79%
2019/04/01	1	12.00	0	0.00	12.00	1	750	0.13%
2019/03/26	1	12.00	0	0.00	12.00	1	752	0.13%
2019/03/25	0	0.00	2	11.90	12.00	-2	755	-0.26%
2019/03/22	0	0.00	86	12.08	12.10	-86	749	-11.47%
2019/03/14	140	12.17	0	0.00	12.10	140	713	19.62%	大買/鉅額交易
2019/03/12	20	12.18	0	0.00	12.20	20	730	2.74%
2019/03/05	0	0.00	0	12.20	12.20	0	797	0.00%
2019/03/04	1	12.30	0	0.00	12.25	1	799	0.13%
2019/01/21	1	11.95	0	0.00	11.95	1	745	0.13%
2019/01/18	0.3	11.90	0	0.00	11.95	0.3	748	0.04%
2019/01/17	0.1	11.90	0	0.00	11.85	0.1	761	0.02%
2019/01/16	3	11.80	0	0.00	11.80	3	767	0.39%
2019/01/04	1	11.50	0	0.00	11.65	1	821	0.12%
2019/01/02	0	0.00	1	11.85	11.80	-1	857	-0.12%
2018/12/27	0	0.00	1	11.85	11.90	-1	884	-0.11%
2018/12/26	1	11.85	0	0.00	11.85	1	885	0.11%
2018/12/24	1	11.90	0	0.00	11.85	1	889	0.11%
2018/12/20	4	11.95	0	0.00	11.90	4	905	0.44%
2018/12/19	0	0.00	2	12.05	12.00	-2	905	-0.22%
2018/12/14	2	12.25	0	0.00	12.20	2	956	0.21%
2018/12/05	1	12.30	0	0.00	12.35	1	960	0.10%
2018/11/30	0	0.00	31	12.40	11.70	-31	931	-3.33%
2018/11/23	0	0.00	1	12.55	12.55	-1	879	-0.11%
2018/11/22	0	0.00	10.2	12.75	12.65	-10.2	880	-1.16%
2018/11/21	0	0.00	1	12.75	12.80	-1	885	-0.11%
2018/11/16	1	12.75	0	0.00	12.80	1	879	0.11%
2018/11/15	1	12.80	2	12.88	12.80	-1	890	-0.11%
2018/11/13	0	0.00	1	12.40	12.60	-1	852	-0.12%
2018/11/12	1	12.65	0	0.00	12.65	1	849	0.12%
2018/10/30	1	11.65	0	0.00	11.55	1	813	0.12%
2018/10/19	0	0.00	100	12.16	12.10	-100	780	-12.82%
2018/10/18	100	12.35	0	0.00	12.25	100	776	12.88%
2018/10/02	0	0.00	0.7	14.10	14.00	-0.7	663	-0.11%
2018/09/25	3	14.25	3	14.15	14.10	0	667	0.00%
2018/09/21	2	13.85	0	0.00	14.00	2	635	0.31%
2018/08/31	0	0.00	3	13.85	13.80	-3	713	-0.42%
2018/08/30	0	0.00	0	13.80	13.85	0	716	0.00%
2018/08/27	1	13.70	0	0.00	13.75	1	730	0.13%
2018/08/17	1	13.65	0	0.00	13.75	1	760	0.13%
2018/08/16	0	0.00	3	13.60	13.60	-3	766	-0.39%
2018/08/06	0	0.00	1	13.75	13.75	-1	905	-0.11%
2018/08/01	0	0.00	0	13.90	13.90	0	944	0.00%
2018/06/25	5	14.30	0	0.00	14.25	5	1,064	0.47%
2018/06/22	38	14.45	0	0.00	14.30	38	1,065	3.57%
2018/06/19	9	14.55	0	0.00	14.55	9	1,059	0.85%
2018/06/12	0	0.00	9	14.90	14.80	-9	1,072	-0.84%
2018/06/07	0	0.00	3	14.75	14.70	-3	1,086	-0.28%
2018/06/06	10	14.70	0	0.00	14.80	10	1,103	0.91%
2018/05/31	0	0.00	0.9	14.70	14.85	-0.9	1,097	-0.08%
2018/05/30	3	14.65	0	0.00	14.65	3	1,092	0.27%
2018/05/28	0	0.00	5	14.70	14.70	-5	1,099	-0.45%
2018/05/18	1	15.10	0	0.00	15.15	1	1,158	0.09%
2018/05/11	0	0.00	1	14.75	14.80	-1	1,195	-0.08%
2018/05/10	0	0.00	1	14.65	14.75	-1	1,194	-0.08%
2018/04/26	1	14.35	0	0.00	14.35	1	1,431	0.07%
2018/04/17	5	14.55	0	0.00	14.55	5	1,645	0.30%
2018/04/13	2	14.90	0	0.00	14.85	2	1,861	0.11%
2018/04/12	1	14.70	0	0.00	14.90	1	1,897	0.05%
2018/04/03	7	14.35	0	0.00	14.55	7	2,062	0.34%
2018/03/20	30	14.90	0	0.00	14.95	30	2,870	1.04%
2018/03/15	6	14.95	0	0.00	14.90	6	3,072	0.20%
2018/03/13	0	0.00	1	15.20	15.30	-1	3,139	-0.03%
2018/03/02	12	15.03	0	0.00	15.00	12	3,570	0.34%
2018/02/23	6	15.00	0	0.00	15.00	6	3,592	0.17%
2018/02/21	10	14.90	0	0.00	14.95	10	3,614	0.28%
2018/02/09	0	0.00	6	14.25	14.55	-6	3,595	-0.17%
2018/02/07	30	14.73	0	0.00	14.50	30	3,602	0.83%
2018/02/06	4	14.80	0	0.00	14.55	4	3,611	0.11%
2018/01/31	10	15.50	0	0.00	15.55	10	3,706	0.27%
2018/01/23	1	15.50	0	0.00	15.65	1	3,685	0.03%
2018/01/18	2	16.20	1	16.10	16.15	1	3,543	0.03%
2018/01/15	3	16.43	0	0.00	16.35	3	3,471	0.09%
2018/01/11	1	16.55	22	16.52	16.55	-21	3,407	-0.62%
2018/01/10	5	16.80	44	16.78	16.70	-39	3,365	-1.16%
2018/01/09	0	0.00	180	16.55	16.55	-180	3,197	-5.63%	大賣/鉅額交易
2018/01/04	20	16.40	4	16.48	16.40	16	3,086	0.52%
2018/01/03	180	16.30	6	16.27	16.30	174	3,047	5.71%	大買/鉅額交易