皇昌 (2543)-凱基-豐中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	40	52.32	0	0.00	53.50	40	10,059	0.40%
2024/05/07	4	52.93	1	53.20	52.50	3	9,985	0.03%
2024/05/06	9	55.46	5	56.82	56.70	4	9,850	0.04%
2024/05/03	42	56.09	51	58.29	59.70	-9	9,378	-0.10%
2024/05/02	5	52.86	5	52.26	54.30	0	8,842	0.00%
2024/04/30	1	49.45	5	48.31	49.40	-4	8,603	-0.05%
2024/04/29	3	49.43	1	49.60	49.40	2	8,548	0.02%
2024/04/26	1	51.00	41	49.89	49.55	-40	8,454	-0.47%
2024/04/25	10	47.70	0	0.00	48.80	10	8,325	0.12%
2024/04/24	42	47.29	13	47.52	48.00	29	8,212	0.35%
2024/04/23	10	46.10	12	49.62	48.15	-2	8,136	-0.02%
2024/04/22	44	55.88	31.7	54.90	50.40	12.4	7,902	0.16%
2024/04/19	40.1	51.72	44	53.66	53.80	-3.9	7,298	-0.05%
2024/04/18	9	48.11	9	48.97	48.95	0	6,913	0.00%
2024/04/17	16	46.89	16	47.10	47.20	0	6,828	0.00%
2024/04/16	1	46.15	1	45.30	45.20	0	6,842	0.00%
2024/04/15	31.7	47.11	30	47.37	46.35	1.7	6,853	0.02%
2024/04/12	0	0.00	1	45.65	45.65	-1	6,703	-0.01%
2024/04/11	1	41.40	1	42.05	41.50	0	6,704	0.00%
2024/04/03	0	0.00	1	41.65	41.15	-1	6,803	-0.01%
2024/03/29	2	43.63	3	42.15	42.50	-1	6,803	-0.01%
2024/03/28	1	42.00	0	0.00	43.10	1	6,761	0.01%
2024/03/18	1	45.25	1	44.45	45.00	0	6,776	0.00%
2024/03/15	8	46.30	7	45.95	44.80	1	6,838	0.01%
2024/03/14	3	44.80	2	44.65	45.05	1	6,874	0.01%
2024/03/13	2	47.80	0	0.00	45.60	2	6,842	0.03%
2024/03/12	67	50.81	68	50.34	49.80	-1	6,768	-0.01%
2024/03/11	22	47.02	24	49.05	49.10	-2	6,502	-0.03%
2024/03/08	2	46.18	1	44.80	44.65	1	6,453	0.02%
2024/03/07	1	48.45	0	0.00	47.10	1	6,381	0.02%
2024/03/06	21	49.14	13	48.10	47.70	8	6,259	0.13%
2024/03/05	32	45.56	40	47.86	48.05	-8	6,009	-0.13%
2024/03/04	18	45.78	14	44.45	43.70	4	5,866	0.07%
2024/03/01	16	45.32	16	45.06	46.05	0	5,627	0.00%
2024/02/29	13	41.87	8	42.20	41.90	5	5,467	0.09%
2024/02/27	2	41.65	9	41.61	41.10	-7	5,352	-0.13%
2024/02/26	9	38.41	8	38.48	39.05	1	5,242	0.02%
2024/02/23	13	37.36	12	35.00	35.50	1	5,136	0.02%
2024/02/22	5	38.20	1	38.00	34.60	4	5,053	0.08%
2024/02/21	49	36.80	48	37.89	38.35	1	5,048	0.02%
2024/02/20	4	32.20	4	32.30	34.90	0	5,177	0.00%
2024/02/19	2	31.30	1	31.50	31.75	1	5,061	0.02%
2024/02/16	3	29.45	5	29.76	29.50	-2	5,074	-0.04%
2024/02/02	3	27.05	0	0.00	26.75	3	5,279	0.06%
2024/01/29	1	28.30	1	28.25	27.60	0	5,370	0.00%
2024/01/17	0	0.00	1	27.50	26.60	-1	5,777	-0.02%
2024/01/16	0	28.85	0	0.00	28.15	0	5,777	0.00%
2024/01/15	0	0.00	1	28.70	28.80	-1	5,773	-0.02%
2024/01/11	0	0.00	1	28.05	28.15	-1	5,660	-0.02%
2024/01/09	1	27.00	0	0.00	26.95	1	5,604	0.02%
2024/01/08	1	27.90	1	27.95	28.10	0	5,587	0.00%
2024/01/05	3	26.60	1	27.10	26.50	2	5,433	0.04%
2024/01/02	0	0.00	7	25.55	25.85	-7	5,340	-0.13%
2023/12/28	5	25.00	0	0.00	24.80	5	5,279	0.09%
2023/12/27	1	25.00	2	25.15	25.05	-1	5,346	-0.02%
2023/12/22	1	25.85	1	27.05	25.75	0	5,433	0.00%
2023/12/21	1	26.60	0	0.00	26.60	1	5,505	0.02%
2023/12/19	1	27.80	1	28.15	27.90	0	5,608	0.00%
2023/12/18	0	0.00	4.2	28.89	28.10	-4.2	5,584	-0.08%
2023/12/15	2	29.30	5	29.40	28.30	-3	5,573	-0.05%
2023/12/13	3.2	30.80	1	30.20	30.50	2.2	5,494	0.04%
2023/12/12	2	29.40	1	29.00	29.75	1	5,345	0.02%
2023/12/11	0	0.00	2	28.05	30.00	-2	5,222	-0.04%
2023/12/08	2	27.85	8	27.88	28.00	-6	5,081	-0.12%
2023/12/07	17	29.66	23	28.81	29.00	-6	5,041	-0.12%
2023/12/06	1	27.95	5	28.00	28.20	-4	4,954	-0.08%
2023/12/04	2	35.80	0	0.00	33.25	2	4,691	0.04%
2023/12/01	1	35.30	0	0.00	36.90	1	4,609	0.02%
2023/11/30	0	0.00	4	34.35	34.90	-4	4,596	-0.09%
2023/11/29	4	34.20	3	34.30	34.80	1	4,608	0.02%
2023/11/28	0	0.00	213	33.06	33.30	-213	4,590	-4.64%	大賣/鉅額交易
2023/11/27	114	33.26	0	0.00	33.30	114	4,560	2.50%	大買/鉅額交易
2023/11/24	29	32.94	0	0.00	32.20	29	4,528	0.64%
2023/11/23	46	33.12	191	33.48	33.30	-145	4,504	-3.22%	大賣/鉅額交易
2023/11/22	81	33.21	0	0.00	34.25	81	4,468	1.81%
2023/11/21	129	32.23	5	33.00	32.35	124	4,415	2.81%	大買/鉅額交易
2023/11/20	35	36.48	33	36.06	34.55	2	4,319	0.05%
2023/11/17	39	31.94	37	32.28	33.40	2	3,887	0.05%
2023/11/16	0	0.00	10	30.10	30.40	-10	3,418	-0.29%
2023/11/14	29	23.30	25	24.85	25.15	4	3,091	0.13%
2023/11/13	10	22.30	12	22.87	22.90	-2	2,914	-0.07%
2023/11/10	20	20.90	22	21.52	21.30	-2	2,798	-0.07%
2023/11/09	1	20.55	3	20.50	20.50	-2	2,692	-0.07%
2023/11/08	14	20.60	14	20.60	20.50	0	2,685	0.00%
2023/11/06	40	20.43	20	20.26	20.55	20	2,654	0.75%
2023/11/03	23	20.65	40	19.38	19.30	-17	2,577	-0.66%
2023/11/02	22	21.32	25	20.88	20.50	-3	2,467	-0.12%
2023/11/01	16	19.93	14	20.81	20.90	2	2,240	0.09%
2023/10/31	0	0.00	1	19.50	19.10	-1	2,103	-0.05%
2023/10/30	0	0.00	1	19.40	19.05	-1	2,077	-0.05%
2023/10/27	2	18.83	0	0.00	18.55	2	2,044	0.10%
2023/10/26	1	18.80	0	0.00	19.00	1	2,009	0.05%
2023/10/25	3	18.85	6	19.02	19.35	-3	1,935	-0.15%
2023/10/20	11	16.41	11	16.49	16.50	0	1,667	0.00%
2023/10/17	4	17.96	2	16.75	16.35	2	1,553	0.13%
2023/10/03	1	15.55	3	15.80	15.20	-2	1,165	-0.17%
2023/09/28	10	15.75	0	0.00	14.40	10	1,003	1.00%
2023/09/26	3	15.85	0	0.00	15.35	3	881	0.34%
2023/09/18	30	12.33	0	0.00	12.65	30	555	5.40%
2023/09/07	0	0.00	4	12.20	12.05	-4	520	-0.77%
2023/09/04	2	11.95	1	11.80	12.00	1	477	0.21%
2023/09/01	2	11.35	0	0.00	11.35	2	447	0.45%
2023/08/23	1	11.05	1	10.90	11.15	0	396	0.00%
2023/08/16	0	0.00	1	10.70	10.55	-1	341	-0.29%
2023/08/14	1	10.95	0	0.00	10.40	1	314	0.32%
2023/08/11	1	10.45	0	0.00	10.30	1	274	0.36%
2023/06/06	0	0.00	1	9.95	9.97	-1	117	-0.85%
2023/05/16	0	0.00	1	9.61	9.65	-1	100	-0.99%
2023/05/08	1	9.48	0	0.00	9.47	1	93	1.06%
2023/04/18	0	0.00	1	9.57	9.53	-1	94	-1.06%
2023/04/14	1	9.70	0	0.00	9.70	1	91	1.09%
2023/02/23	0	0.00	1	9.30	9.30	-1	96	-1.04%
2023/02/21	1	9.04	0	0.00	9.07	1	91	1.09%
2023/01/06	0	0.00	4	9.20	9.28	-4	91	-4.38%
2022/12/29	0	0.00	1	9.11	9.10	-1	99	-1.01%
2022/12/27	0	0.00	1	9.03	9.02	-1	101	-0.98%
2022/12/21	1	8.83	0	0.00	8.83	1	110	0.91%
2022/12/20	0	0.00	1	9.04	8.90	-1	110	-0.90%
2022/12/16	1	9.00	0	0.00	8.90	1	116	0.86%
2022/06/24	0	0.00	1	8.92	8.73	-1	709	-0.14%
2022/06/23	2	8.76	0	0.00	8.68	2	707	0.28%
2022/06/10	0	0.00	1	9.23	9.37	-1	640	-0.16%
2022/06/08	1	9.35	2	9.16	9.39	-1	631	-0.16%
2022/06/06	2	9.23	0	0.00	9.30	2	622	0.32%
2022/05/03	0	0.00	1	8.15	8.13	-1	484	-0.21%
2022/04/21	0	0.00	1	9.10	9.07	-1	429	-0.23%
2022/04/20	1	8.69	0	0.00	8.69	1	416	0.24%
2022/04/13	1	11.25	0	0.00	10.80	1	305	0.33%
2022/04/12	0	0.00	1	10.60	10.60	-1	226	-0.44%
2022/04/11	1	9.79	0	0.00	9.66	1	181	0.55%
2022/04/06	0	0.00	1	8.74	8.74	-1	55	-1.81%
2022/01/13	1	7.64	0	0.00	7.70	1	58	1.71%
2021/12/21	0	0.00	1	7.89	7.89	-1	45	-2.18%
2021/12/10	1	7.55	0	0.00	7.55	1	34	2.90%
2021/11/26	0	0.00	1	7.83	7.80	-1	39	-2.53%
2021/11/15	1	7.54	0	0.00	7.61	1	37	2.65%
2021/06/03	0	0.00	1	7.78	7.74	-1	409	-0.24%
2021/05/27	0	0.00	10	7.35	7.35	-10	401	-2.49%
2021/05/25	0	0.00	1	7.65	7.54	-1	401	-0.25%
2021/05/20	2	7.40	0	0.00	7.40	2	397	0.50%
2021/05/14	0	0.00	1	8.20	8.29	-1	392	-0.26%
2021/05/05	1	8.13	0	0.00	8.45	1	361	0.28%
2021/04/23	10	9.99	0	0.00	10.10	10	308	3.25%
2021/04/21	0	0.00	1	9.22	9.25	-1	200	-0.50%
2021/04/20	1	8.38	0	0.00	8.41	1	159	0.63%
2020/09/10	0	0.00	1	6.54	6.58	-1	75	-1.32%
2020/09/08	1	6.43	0	0.00	6.50	1	72	1.38%
2020/09/07	0	0.00	1	6.38	6.42	-1	71	-1.40%
2020/09/04	1	6.38	1	6.35	6.42	0	71	0.00%
2020/09/01	1	6.47	0	0.00	6.46	1	76	1.30%
2020/07/10	0	0.00	3	6.45	6.44	-3	59	-5.03%
2020/07/01	0	0.00	1	6.53	6.49	-1	49	-2.00%
2020/06/29	0	0.00	2	6.60	6.55	-2	47	-4.24%
2020/06/08	5	6.51	0	0.00	6.56	5	41	12.05%
2020/06/05	0	0.00	11	6.51	6.52	-11	38	-28.53%
2020/05/14	0	0.00	10	6.55	6.50	-10	26	-37.69%
2019/11/20	0	0.00	9	7.45	7.45	-9	15	-59.74%
2019/10/23	30	8.01	0	0.00	7.92	30	16	178.93%
2019/08/21	0	0.00	1	7.27	7.27	-1	13	-7.19%
2019/02/21	0	0.00	0.1	7.70	7.70	-0.1	13	-0.40%
2018/08/28	0	0.00	1	7.98	7.97	-1	33	-3.01%
2018/06/28	0	0.00	1	8.14	8.14	-1	125	-0.79%