華園 (2702)-凱基-豐中券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	19.85	19.80	-0.1	139	-0.07%
2024/05/02	0	0.00	20	20.28	20.25	-20	132	-15.11%
2024/04/29	0	0.00	4	20.30	20.20	-4	124	-3.22%
2024/04/16	0	0.00	2	18.80	18.80	-2	113	-1.76%
2024/04/15	2	19.20	0	0.00	19.15	2	112	1.78%
2024/04/08	0	0.00	14	19.10	19.10	-14	108	-12.90%
2024/04/03	0	0.00	3	19.20	19.15	-3	119	-2.52%
2024/03/26	0	0.00	5	19.10	19.10	-5	119	-4.20%
2024/03/19	0	0.00	3	19.35	19.35	-3	119	-2.51%
2024/03/15	3	19.15	0	0.00	19.00	3	116	2.58%
2024/03/13	0	0.00	3	19.35	19.35	-3	115	-2.60%
2024/03/12	3	19.50	0	0.00	19.45	3	116	2.58%
2024/03/08	0.9	19.49	0	0.00	19.20	0.9	118	0.76%
2024/02/29	0	0.00	0.1	19.80	19.70	-0.1	129	-0.08%
2024/02/20	1	19.95	0	0.00	19.95	1	221	0.45%
2024/02/01	0	0.00	0.2	20.50	20.50	-0.2	230	-0.09%
2024/01/31	1	20.40	0	0.00	20.40	1	231	0.43%
2024/01/26	1	20.50	0	0.00	20.45	1	246	0.41%
2024/01/25	1	20.40	0	0.00	20.45	1	247	0.40%
2024/01/17	1	20.35	0	0.00	20.20	1	252	0.40%
2024/01/11	0	0.00	3	21.30	21.25	-3	239	-1.25%
2023/12/29	1	21.50	2	21.43	21.45	-1	238	-0.42%
2023/12/28	10	20.85	0	0.00	21.00	10	229	4.36%
2023/12/26	10	20.90	0	0.00	20.95	10	232	4.31%
2023/12/01	0	0.00	1	21.15	21.25	-1	230	-0.43%
2023/11/30	1	21.00	0	0.00	21.15	1	229	0.44%
2023/11/28	0	0.00	5	21.03	21.10	-5	228	-2.18%
2023/11/24	5	21.40	0	0.00	21.35	5	224	2.23%
2023/11/23	1	22.05	0	0.00	21.90	1	222	0.45%
2023/11/22	1	22.10	11	22.27	21.85	-10	222	-4.50%
2023/11/20	9	21.53	1	22.10	21.55	8	230	3.48%
2023/11/17	11	22.38	1	21.70	22.50	10	217	4.59%
2023/11/16	11	21.27	0	0.00	21.35	11	165	6.64%
2023/11/08	0	20.65	0	0.00	20.45	0	181	0.00%
2023/11/07	5	21.00	0	0.00	20.80	5	183	2.72%
2023/11/06	8	20.58	0	0.00	20.60	8	177	4.52%
2023/11/01	2	19.80	0	0.00	19.80	2	181	1.10%
2023/10/20	2	18.90	0	0.00	19.05	2	222	0.90%
2023/10/18	1	19.35	0	0.00	19.25	1	243	0.41%
2023/10/13	0	0.00	2	20.35	20.35	-2	278	-0.72%
2023/10/06	2	20.45	0	20.60	20.50	2	307	0.65%
2023/10/04	2	20.25	0	0.00	20.25	2	325	0.61%
2023/10/02	0	0.00	2	20.90	20.75	-2	338	-0.59%
2023/09/28	2	21.10	0	0.00	21.10	2	345	0.58%
2023/09/21	4	21.03	0	0.00	20.90	4	422	0.95%
2023/09/15	0	0.00	2	21.30	21.10	-2	854	-0.23%
2023/09/14	0	0.00	1	21.45	21.45	-1	1,019	-0.10%
2023/09/13	4	21.26	0	0.00	21.40	4	1,054	0.38%
2023/09/12	0	0.00	0.1	20.95	20.90	-0.1	1,062	-0.01%
2023/09/08	0	0.00	1	21.30	21.30	-1	1,075	-0.09%
2023/09/07	2	21.35	0	0.00	21.35	2	1,083	0.18%
2023/09/05	0	0.00	1	21.55	21.55	-1	1,135	-0.09%
2023/09/04	0.6	21.70	1	21.50	21.55	-0.5	1,218	-0.04%
2023/08/30	0	0.00	4	21.65	21.75	-4	1,273	-0.31%
2023/08/25	8	22.18	4	22.41	22.20	4	1,330	0.30%
2023/08/23	2	22.15	2	22.25	22.35	0	1,319	0.00%
2023/08/15	2	21.75	0	0.00	21.85	2	1,552	0.13%
2023/08/14	2	22.00	0	0.00	21.65	2	1,549	0.13%
2023/08/07	5	22.65	0	0.00	22.90	5	1,547	0.32%
2023/08/02	6	23.15	0	0.00	22.95	6	1,545	0.39%
2023/07/28	2	23.90	2	23.45	23.45	0	1,533	0.00%
2023/07/21	2	23.70	0	0.00	23.70	2	1,510	0.13%
2023/07/20	2	24.45	2	24.35	24.35	0	1,497	0.00%
2023/07/18	14	23.45	0	0.00	23.25	14	1,479	0.95%
2023/07/17	0	0.00	1	23.95	24.05	-1	1,472	-0.07%
2023/07/13	12	24.67	2	24.65	24.45	10	1,472	0.68%
2023/07/12	1	24.95	1	25.05	24.80	0	1,470	0.00%
2023/07/11	8	25.40	0	0.00	25.40	8	1,483	0.54%
2023/07/07	1	25.85	1.1	25.56	25.55	-0.1	1,473	-0.01%
2023/07/06	1	25.85	0	0.00	25.80	1	1,467	0.07%
2023/07/04	8	26.58	0	0.00	26.45	8	1,451	0.55%
2023/07/03	3	27.08	1	27.15	27.15	2	1,439	0.14%
2023/06/30	3	27.25	0	0.00	27.15	3	1,423	0.21%
2023/06/29	5	27.33	0	0.00	27.40	5	1,412	0.35%
2023/06/28	3	27.92	1	27.95	27.85	2	1,401	0.14%
2023/06/27	1	28.20	11	27.53	27.80	-10	1,381	-0.72%
2023/06/21	16	29.97	11	30.44	29.35	5	1,287	0.39%
2023/06/20	6	27.23	15.2	27.72	28.90	-9.2	986	-0.93%
2023/06/19	6	26.45	0	0.00	26.30	6	825	0.73%
2023/06/16	2	25.93	1	25.55	25.60	1	795	0.13%
2023/06/15	1	25.25	1	25.30	25.40	0	793	0.00%
2023/06/14	2	26.15	0	0.00	25.50	2	799	0.25%
2023/06/13	5	25.45	0	0.00	25.95	5	814	0.61%
2023/06/12	12	25.58	0	0.00	25.45	12	832	1.44%
2023/06/09	3	26.75	5	26.17	26.60	-2	825	-0.24%
2023/06/08	5.2	27.11	11	27.08	26.65	-5.8	806	-0.72%
2023/06/07	0	0.00	1	26.40	26.05	-1	750	-0.13%
2023/06/06	0	0.00	1	25.60	25.80	-1	735	-0.14%
2023/06/01	3	25.68	1	25.90	25.20	2	746	0.27%
2023/05/31	0	0.00	9	25.40	25.10	-9	744	-1.21%
2023/05/30	9	24.20	0	0.00	24.30	9	744	1.21%
2023/05/29	5	24.55	1	24.50	24.40	4	759	0.53%
2023/05/26	1	25.05	1	25.55	24.55	0	794	0.00%
2023/05/25	2	25.10	4	25.58	25.55	-2	896	-0.22%
2023/05/24	11	26.90	8	26.95	27.05	3	946	0.32%
2023/05/23	2	25.03	2	24.95	25.00	0	832	0.00%
2023/04/24	2	23.35	0	0.00	23.40	2	1,090	0.18%
2023/04/19	0	0.00	15	24.42	24.40	-15	1,091	-1.37%
2023/04/17	2	24.00	0	0.00	24.00	2	1,075	0.19%
2023/04/14	0	0.00	2	23.75	24.25	-2	1,068	-0.19%
2023/04/12	0	0.00	2	23.55	23.55	-2	1,052	-0.19%
2023/03/30	5	23.50	0	0.00	23.30	5	1,084	0.46%
2023/03/27	7	23.49	0	0.00	23.35	7	1,089	0.64%
2023/03/22	1	24.00	0	0.00	24.10	1	1,117	0.09%
2023/03/21	2	24.10	1	23.95	23.85	1	1,119	0.09%
2023/03/20	2	23.95	0	0.00	23.75	2	1,126	0.18%
2023/03/17	0	0.00	1	23.60	23.60	-1	1,134	-0.09%
2023/03/16	7	23.32	0	0.00	22.90	7	1,131	0.62%
2023/03/13	4	25.39	2	25.15	25.35	2	1,089	0.18%
2023/03/08	0	0.00	1	27.40	27.25	-1	1,087	-0.09%
2023/03/07	1	27.65	0	0.00	27.50	1	1,096	0.09%
2023/03/06	0	0.00	1	28.00	27.05	-1	1,094	-0.09%
2023/02/24	0	0.00	2	27.25	26.90	-2	1,024	-0.20%
2023/02/23	6	27.45	15	27.63	27.60	-9	986	-0.91%
2023/02/22	3	26.93	2	26.60	26.85	1	880	0.11%
2023/02/17	7	25.57	1	25.75	26.00	6	739	0.81%
2023/02/16	3	25.60	2	26.30	25.85	1	694	0.14%
2023/02/15	0	0.00	1	24.00	23.95	-1	603	-0.17%
2023/02/10	2	23.55	0	0.00	23.05	2	565	0.35%
2023/02/06	0	0.00	18	23.64	23.75	-18	552	-3.26%
2023/01/11	1	23.05	0	0.00	22.95	1	615	0.16%
2022/12/28	1	23.30	0	0.00	23.10	1	646	0.15%
2022/12/23	11	22.40	0	0.00	22.40	11	642	1.71%
2022/12/16	2	23.00	0	0.00	22.80	2	667	0.30%
2022/12/15	0	0.00	3	24.00	23.45	-3	678	-0.44%
2022/12/06	1	22.75	0	0.00	22.75	1	650	0.15%
2022/12/02	2	23.00	0	0.00	22.95	2	650	0.31%
2022/11/21	0	0.00	10	21.51	21.35	-10	699	-1.43%
2022/11/18	10	21.58	0	0.00	21.55	10	745	1.34%
2022/10/20	1	19.00	0	0.00	19.00	1	794	0.13%
2022/10/17	2	19.60	0	0.00	19.70	2	790	0.25%
2022/10/13	2	21.60	0	0.00	20.20	2	791	0.25%
2022/10/12	1	22.25	0	0.00	22.30	1	813	0.12%
2022/10/06	0	0.00	1	22.50	22.70	-1	820	-0.12%
2022/10/05	1.3	23.35	0.1	23.20	22.90	1.2	817	0.15%
2022/10/03	0	0.00	1.4	23.30	23.15	-1.4	804	-0.17%
2022/09/28	0	0.00	6	22.05	22.05	-6	784	-0.77%
2022/09/22	8	25.97	0	0.00	25.60	8	770	1.04%
2022/09/20	1	24.90	0	0.00	25.05	1	741	0.13%
2022/09/07	0	0.00	1	24.70	24.50	-1	733	-0.14%
2022/09/06	1	25.45	0	0.00	25.10	1	729	0.14%
2022/09/05	5	26.05	0	0.00	25.90	5	727	0.69%
2022/09/02	0	0.00	1	26.80	26.20	-1	746	-0.13%
2022/09/01	1	27.25	0	0.00	27.15	1	739	0.14%
2022/08/30	0	0.00	2	28.10	27.80	-2	725	-0.28%
2022/08/29	2.3	27.60	0	0.00	27.15	2.3	719	0.31%
2022/08/26	2	28.18	2	28.45	28.90	0	706	0.00%
2022/08/25	0	0.00	9	26.43	27.05	-9	703	-1.28%
2022/08/24	6	25.75	0	0.00	25.60	6	656	0.91%
2022/08/23	2	32.75	6	33.20	33.00	-4	601	-0.66%
2022/08/22	5	33.08	3	33.15	33.00	2	599	0.33%
2022/08/19	0	0.00	9	31.94	32.25	-9	602	-1.49%
2022/08/18	1	31.75	1	31.55	31.75	0	590	0.00%
2022/08/16	1	31.05	10	31.00	30.70	-9	573	-1.57%
2022/08/15	1	30.90	0	0.00	30.85	1	562	0.18%
2022/08/12	0	0.00	2	29.70	29.95	-2	545	-0.37%
2022/08/09	2	28.90	0	0.00	29.10	2	531	0.38%
2022/08/08	2	28.20	3	28.60	28.70	-1	525	-0.19%
2022/08/05	1	28.05	0	0.00	28.00	1	519	0.19%
2022/08/04	1	26.85	0	0.00	26.50	1	516	0.19%
2022/08/03	2	27.10	0	0.00	27.05	2	517	0.39%
2022/08/01	0	0.00	5	28.45	28.35	-5	521	-0.96%
2022/07/29	1	28.20	0	0.00	28.20	1	529	0.19%
2022/07/28	1	28.10	0	0.00	27.85	1	538	0.19%
2022/07/25	1	27.40	0	0.00	27.80	1	571	0.17%
2022/07/22	2	27.65	0	0.00	27.45	2	576	0.35%
2022/07/21	1	27.65	0	0.00	27.60	1	591	0.17%
2022/07/20	1	28.25	0	0.00	27.80	1	606	0.16%
2022/07/19	2	28.10	0	0.00	28.20	2	615	0.33%
2022/07/18	5	28.20	0	0.00	27.70	5	650	0.77%
2022/07/01	1	26.10	0	0.00	25.80	1	905	0.11%
2022/06/22	1	28.00	2	27.35	27.40	-1	971	-0.10%
2022/06/16	1	27.75	0	0.00	27.25	1	953	0.10%
2022/06/15	0	0.00	1	27.45	27.45	-1	950	-0.11%
2022/06/13	13	29.47	10	28.51	28.30	3	941	0.32%
2022/06/07	2	27.80	2	28.23	27.90	0	897	0.00%
2022/06/06	1	28.90	0	0.00	28.65	1	886	0.11%
2022/06/02	1	29.05	0	0.00	28.20	1	873	0.11%
2022/05/27	2	27.53	2	26.95	26.60	0	801	0.00%
2022/05/04	2	28.35	0	0.00	28.00	2	746	0.27%
2022/04/25	2	29.05	0	0.00	29.05	2	660	0.30%
2022/04/22	12	30.77	2	32.00	30.30	10	641	1.56%
2022/04/21	4	31.26	9	31.24	31.35	-5	566	-0.88%
2022/04/20	0	0.00	4	28.53	28.50	-4	467	-0.86%
2022/04/18	1	28.50	0	0.00	28.60	1	450	0.22%
2022/04/15	2	28.40	0	0.00	28.40	2	441	0.45%
2022/04/13	4	27.90	4	28.35	28.20	0	396	0.00%
2022/04/12	4	28.33	2	27.50	27.35	2	362	0.55%
2022/04/11	2	26.90	0	0.00	26.70	2	326	0.61%
2022/02/18	1	26.70	0	0.00	26.30	1	208	0.48%
2022/02/17	0	0.00	1	26.70	26.90	-1	217	-0.46%
2022/02/07	0	0.00	3	24.40	24.65	-3	193	-1.55%
2021/12/29	1	25.60	0	0.00	25.55	1	259	0.39%
2021/11/26	1	26.40	1	26.10	26.05	0	399	0.00%
2021/11/24	2	26.80	0	0.00	26.95	2	406	0.49%
2021/11/22	0	0.00	1.4	26.34	26.45	-1.4	406	-0.33%
2021/11/17	1	25.30	0	0.00	25.30	1	402	0.25%
2021/11/08	1	24.55	0	0.00	24.60	1	389	0.26%
2021/11/01	0	0.00	3	23.58	23.70	-3	401	-0.75%
2021/10/26	0	0.00	1	23.05	23.10	-1	406	-0.25%
2021/10/21	1	22.90	0	0.00	23.00	1	420	0.24%
2021/10/18	1	23.05	1	23.60	23.05	0	444	0.00%
2021/10/13	2	22.50	2	22.88	22.95	0	479	0.00%
2021/10/12	1	22.60	1	23.65	23.65	0	485	0.00%
2021/09/29	2	24.93	0	0.00	25.20	2	708	0.28%
2021/09/28	1	25.35	1	25.75	25.90	0	710	0.00%
2021/09/24	0	0.00	1	25.85	25.80	-1	693	-0.14%
2021/09/23	1	25.15	1	25.85	25.70	0	695	0.00%
2021/09/16	0	0.00	3	25.15	25.40	-3	727	-0.41%
2021/09/08	1	24.40	1	24.70	24.90	0	989	0.00%
2021/09/02	1	25.00	1	25.45	25.70	0	1,062	0.00%
2021/09/01	2	26.00	0	0.00	26.25	2	1,054	0.19%
2021/08/31	1	26.05	0	0.00	26.45	1	1,049	0.10%
2021/08/25	0	0.00	1	25.55	25.65	-1	1,077	-0.09%
2021/08/24	0	0.00	6	24.84	25.45	-6	1,076	-0.56%
2021/08/23	0	0.00	3	24.15	24.85	-3	1,076	-0.28%
2021/08/20	0	0.00	4	22.64	22.95	-4	1,071	-0.37%
2021/08/16	2	23.00	0	0.00	22.85	2	1,072	0.19%
2021/08/13	1	23.05	2	23.88	23.90	-1	1,072	-0.09%
2021/08/12	1	23.85	0	0.00	23.90	1	1,068	0.09%
2021/08/11	0	0.00	1	24.30	23.95	-1	1,068	-0.09%
2021/08/10	2	23.88	0	0.00	23.95	2	1,068	0.19%
2021/08/09	2	24.28	0	0.00	24.20	2	1,068	0.19%
2021/08/06	0	0.00	4	24.81	24.80	-4	1,068	-0.37%
2021/08/05	1	23.90	0	0.00	23.85	1	1,063	0.09%
2021/08/04	3	24.18	0	0.00	24.20	3	1,070	0.28%
2021/08/03	1	24.55	0	0.00	24.40	1	1,078	0.09%
2021/08/02	1	24.55	1	24.90	24.75	0	1,104	0.00%
2021/07/26	2	25.93	0	0.00	25.55	2	1,084	0.18%
2021/07/23	0	0.00	1	27.20	27.45	-1	1,071	-0.09%
2021/07/22	1	25.70	1	26.00	26.40	0	1,055	0.00%
2021/07/21	0	0.00	1	25.95	26.65	-1	1,038	-0.10%
2021/07/20	2	27.23	0	0.00	27.85	2	1,026	0.19%
2021/07/19	6	28.48	0	28.40	28.85	6	1,012	0.59%
2021/07/16	1	27.75	3	28.40	28.00	-2	995	-0.20%
2021/07/15	4	26.53	3	27.37	28.25	1	975	0.10%
2021/07/14	2	26.25	2	27.15	26.40	0	958	0.00%
2021/07/13	4	26.38	0	0.00	26.95	4	950	0.42%
2021/07/12	2	27.45	0	0.00	28.60	2	923	0.22%
2021/07/09	1	28.95	1	31.20	29.05	0	894	0.00%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	1	28.80	1	26.45	28.80	0	781	0.00%
2021/07/06	0	0.00	1	26.20	26.20	-1	726	-0.14%
2021/07/05	0	0.00	1	25.10	25.80	-1	710	-0.14%
2021/07/01	2	24.70	0	0.00	24.85	2	685	0.29%
2021/06/30	0	0.00	2	25.50	25.40	-2	676	-0.30%
2021/06/29	2	24.50	1	24.80	24.50	1	661	0.15%
2021/06/28	2	25.98	0	0.00	25.70	2	644	0.31%
2021/06/25	0	0.00	2	27.30	27.00	-2	627	-0.32%
2021/06/24	3	25.65	1	26.40	27.50	2	609	0.33%
2021/06/23	1	26.60	1	27.30	26.90	0	577	0.00%
2021/06/22	3	29.37	2	29.50	29.25	1	544	0.18%
2021/06/21	2	26.40	0	0.00	28.80	2	468	0.43%
2021/06/15	0	0.00	2	25.00	24.90	-2	316	-0.63%
2021/06/07	1	21.85	0	0.00	21.20	1	249	0.40%
2021/05/21	0	0.00	0.5	18.26	18.60	-0.5	197	-0.24%
2021/05/10	0	0.00	1	18.00	18.90	-1	164	-0.61%
2021/04/26	1	17.50	0	0.00	17.50	1	142	0.70%
2021/03/11	0	0.00	2	17.35	17.35	-2	121	-1.64%
2021/02/24	0	0.00	5	17.50	17.35	-5	120	-4.14%
2021/02/22	7	17.04	0	0.00	17.05	7	108	6.45%
2021/02/01	0	0.00	0	15.20	15.25	0	133	-0.03%
2021/01/05	0	0.00	12.4	17.14	17.15	-12.4	115	-10.73%
2020/11/10	0	0.00	0.1	17.00	16.40	-0.1	110	-0.07%
2020/10/05	0	0.00	1	15.90	15.90	-1	149	-0.67%
2020/09/30	1	15.90	0	0.00	15.85	1	153	0.65%
2020/09/03	0	0.00	5	16.05	16.15	-5	263	-1.90%
2020/08/03	1	17.15	0	0.00	17.10	1	648	0.15%
2020/07/10	0	0.00	2	18.43	18.25	-2	682	-0.29%
2020/07/06	0	0.00	1	18.75	18.80	-1	669	-0.15%
2020/06/30	1	19.00	0	0.00	19.30	1	645	0.15%
2020/06/29	2	17.90	0	0.00	17.55	2	628	0.32%
2020/06/23	3	17.80	0	0.00	17.90	3	626	0.48%
2020/06/17	1	18.30	0	0.00	17.95	1	625	0.16%
2020/05/28	0	0.00	2	20.50	20.55	-2	511	-0.39%
2020/05/27	0	0.00	4	20.80	21.00	-4	433	-0.92%
2020/05/26	0	0.00	1	19.10	19.10	-1	356	-0.28%
2020/05/18	0	0.00	5	15.40	15.50	-5	301	-1.66%
2020/05/14	2	15.50	0	0.00	15.15	2	295	0.68%
2020/05/08	2	15.60	0	0.00	15.55	2	305	0.65%
2020/05/04	0	0.00	1	14.40	14.30	-1	300	-0.33%
2020/04/30	0	0.00	1	13.90	13.90	-1	289	-0.35%
2020/04/29	0	0.00	5	12.45	12.65	-5	293	-1.71%
2020/04/23	2	11.70	0	0.00	11.60	2	343	0.58%
2020/04/22	0	0.00	34	11.56	11.55	-34	381	-8.91%
2020/04/16	9	12.41	0	0.00	12.75	9	599	1.50%
2020/03/24	30	10.41	1	10.40	10.30	29	768	3.77%
2020/03/23	1	9.96	0	0.00	9.94	1	788	0.13%
2020/03/12	5	14.40	0	0.00	13.75	5	760	0.66%
2020/02/05	0	0.00	5	16.15	16.35	-5	677	-0.74%
2020/02/04	0	0.00	10	16.44	16.45	-10	664	-1.50%
2020/02/03	0	0.00	1	15.40	15.90	-1	653	-0.15%
2020/01/31	4	17.00	2	16.38	16.55	2	635	0.31%
2020/01/30	0	0.00	4	17.65	17.65	-4	606	-0.66%
2020/01/17	1	19.85	0	0.00	19.85	1	592	0.17%
2020/01/16	0	0.00	1	20.20	19.90	-1	579	-0.17%
2020/01/15	0	0.00	3	20.75	20.65	-3	540	-0.56%
2020/01/14	18	21.32	0	0.00	21.10	18	506	3.55%
2020/01/10	0	0.00	2	25.60	26.00	-2	381	-0.52%
2020/01/09	3	24.52	0	0.00	25.00	3	320	0.94%
2020/01/08	0	0.00	1	23.45	23.45	-1	263	-0.38%
2020/01/07	5	23.50	0	0.00	23.25	5	246	2.03%
2019/12/31	0.8	23.15	0	0.00	23.25	0.8	198	0.42%
2019/12/27	0	0.00	15	21.55	21.40	-15	172	-8.72%
2019/12/25	1	21.80	1	21.90	21.50	0	169	0.00%
2019/12/23	5	21.60	2	22.60	21.60	3	162	1.84%
2019/12/20	10	21.80	0	0.00	21.85	10	152	6.56%
2019/12/18	0	0.00	5	21.10	21.30	-5	123	-4.04%
2019/12/17	5	19.45	0	0.00	19.50	5	101	4.94%
2019/12/13	0	0.00	5	19.50	19.50	-5	104	-4.80%
2019/12/09	5	19.10	0	0.00	19.20	5	105	4.72%
2019/11/26	0	0.00	1	19.15	19.15	-1	107	-0.93%
2019/11/15	0	0.00	1	18.50	18.55	-1	112	-0.89%
2019/10/28	2	18.90	0	0.00	18.75	2	166	1.20%
2019/08/22	0	0.00	11	18.20	18.30	-11	438	-2.51%
2019/08/16	1	19.55	0	0.00	19.55	1	426	0.23%
2019/08/12	1	19.90	1	19.75	20.00	0	425	0.00%
2019/08/06	1	19.25	0	0.00	19.40	1	425	0.23%
2019/08/01	0	0.00	1	20.35	20.30	-1	424	-0.24%
2019/07/30	1	22.10	0	0.00	22.05	1	408	0.24%
2019/07/29	0	0.00	3	22.52	22.40	-3	409	-0.73%
2019/07/24	1	22.25	0	0.00	21.90	1	409	0.24%
2019/07/02	0	0.00	0.5	21.45	21.50	-0.5	298	-0.17%
2019/06/18	2	22.20	0	0.00	22.00	2	329	0.61%
2019/06/14	0	0.00	1	21.40	21.35	-1	301	-0.33%
2019/06/12	1	21.00	0	0.00	21.10	1	287	0.35%
2019/03/28	2	22.00	0	0.00	21.80	2	765	0.26%
2019/03/14	0	0.00	5	21.26	21.15	-5	901	-0.55%
2019/03/07	0	0.00	1	21.45	21.35	-1	1,136	-0.09%
2019/02/19	0	0.00	10	21.70	21.70	-10	1,581	-0.63%
2019/02/11	10	23.65	0	0.00	22.50	10	1,610	0.62%
2019/01/30	6	23.21	3	23.33	23.15	3	1,595	0.19%
2019/01/29	1	21.85	0	0.00	21.70	1	1,555	0.06%
2019/01/28	1	21.60	0	0.00	21.70	1	1,550	0.06%
2019/01/18	1	22.05	0	0.00	21.85	1	1,516	0.07%
2019/01/09	0	0.00	1	20.65	20.65	-1	1,455	-0.07%
2019/01/02	0	0.00	1	23.85	23.50	-1	1,411	-0.07%
2018/12/28	1	23.55	0	0.00	23.35	1	1,399	0.07%
2018/12/27	0	0.00	2	23.00	22.60	-2	1,383	-0.14%
2018/12/26	2	25.15	0	0.00	22.60	2	1,356	0.15%
2018/12/25	0	0.00	1	26.70	24.85	-1	1,303	-0.08%
2018/12/24	0	0.00	2	27.65	27.60	-2	1,223	-0.16%
2018/12/22	0	0.00	6	26.50	26.25	-6	1,155	-0.52%
2018/12/21	14	27.01	11	26.68	26.00	3	1,127	0.27%
2018/12/20	17	25.91	13	26.73	26.70	4	1,069	0.37%
2018/12/11	0	0.00	1	25.85	25.70	-1	944	-0.11%
2018/12/07	0	0.00	5	25.80	26.15	-5	932	-0.54%
2018/12/06	0	0.00	9	26.95	26.10	-9	910	-0.99%
2018/12/05	18	29.21	4	29.13	29.00	14	905	1.55%
2018/12/04	4	28.38	1	28.80	28.50	3	861	0.35%
2018/12/03	1	26.45	3	25.93	26.45	-2	825	-0.24%
2018/11/30	1	24.55	0	0.00	25.40	1	800	0.12%
2018/11/29	12	24.76	17	24.79	24.30	-5	703	-0.71%
2018/11/28	8	23.08	11	22.44	23.35	-3	579	-0.52%
2018/11/27	10	20.59	18	19.35	21.25	-8	462	-1.73%
2018/11/26	25	19.30	13	19.40	19.35	12	374	3.20%
2018/11/23	4	17.75	0	0.00	17.75	4	279	1.43%
2018/11/15	2	17.70	0	0.00	17.70	2	243	0.82%
2018/11/14	1	19.10	1	19.30	19.65	0	229	0.00%
2018/11/08	0	0.00	5	16.80	17.15	-5	352	-1.42%
2018/09/12	0	0.00	2	17.40	17.65	-2	1,088	-0.18%
2018/09/03	0	0.00	1	17.45	17.45	-1	1,058	-0.09%
2018/08/31	0	0.00	1	17.60	17.60	-1	1,056	-0.09%
2018/08/21	5	16.60	0	0.00	15.55	5	1,044	0.48%
2018/08/17	1	17.35	10	17.30	17.30	-9	1,025	-0.88%
2018/08/13	10	25.65	0	0.00	25.65	10	882	1.13%
2018/08/08	0	0.00	1	30.80	30.50	-1	851	-0.12%
2018/08/06	2	29.30	0	0.00	29.20	2	800	0.25%
2018/08/02	1	32.00	0	0.00	31.60	1	760	0.13%
2018/07/31	3	32.75	3	32.62	31.65	0	686	0.00%
2018/07/30	1	35.10	0	0.00	35.15	1	637	0.16%
2018/07/27	0	0.00	7	34.23	35.15	-7	601	-1.16%
2018/07/26	0	0.00	5	31.80	33.45	-5	564	-0.89%
2018/07/25	4	30.91	3	30.75	30.50	1	537	0.19%
2018/07/20	8	28.25	0	0.00	28.45	8	462	1.73%
2018/07/19	3	25.95	0	0.00	25.90	3	418	0.72%
2018/07/17	0	0.00	1	26.50	26.30	-1	383	-0.26%
2018/07/16	1	24.45	1	26.20	26.20	0	354	0.00%
2018/07/13	0	0.00	1	23.15	23.85	-1	288	-0.35%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%