高雄銀 (2836)-凱基-豐中券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	11.65	0	0.00	11.65	3	4,843	0.06%
2024/05/10	90	11.70	0	0.00	11.75	90	4,749	1.89%
2024/05/06	0	0.00	2	11.85	11.85	-2	4,717	-0.04%
2024/04/30	110	11.68	0	0.00	11.60	110	4,485	2.45%	大買/鉅額交易
2024/04/26	50	11.50	0	0.00	11.50	50	4,362	1.15%
2024/04/25	92	11.52	1	11.50	11.50	91	4,349	2.09%
2024/04/24	0	0.00	6	11.50	11.55	-6	4,328	-0.14%
2024/04/23	100	11.50	0	0.00	11.50	100	4,310	2.32%
2024/04/22	7	11.50	0	0.00	11.50	7	4,297	0.16%
2024/04/19	30	11.35	1	11.35	11.35	29	4,246	0.68%
2024/04/16	27	11.35	100	11.30	11.35	-73	4,154	-1.76%
2024/04/15	202	11.52	0	0.00	11.50	202	4,058	4.98%	大買/鉅額交易
2024/04/10	30	11.80	0	0.00	11.80	30	3,826	0.78%
2024/04/08	0	0.00	2	11.75	11.80	-2	3,761	-0.05%
2024/04/03	0	0.00	3	11.75	11.80	-3	3,732	-0.08%
2024/04/01	5	11.80	0	0.00	11.85	5	3,623	0.14%
2024/03/28	0	0.00	4	11.80	11.90	-4	3,516	-0.11%
2024/03/27	60	11.80	0	0.00	11.80	60	3,441	1.74%
2024/03/25	0	0.00	2	11.85	11.80	-2	3,271	-0.06%
2024/03/20	2	11.65	0	0.00	11.70	2	3,047	0.07%
2024/03/18	0	0.00	1	11.55	11.65	-1	2,904	-0.03%
2024/03/15	100	11.45	0	0.00	11.55	100	2,705	3.70%
2024/03/14	1	11.45	0	0.00	11.55	1	2,506	0.04%
2024/03/12	10	11.35	0	0.00	11.35	10	2,086	0.48%
2024/03/08	5	11.24	106	11.26	11.20	-101	1,872	-5.39%	大賣/鉅額交易
2024/03/07	50	11.65	3	11.70	11.60	47	1,123	4.18%
2024/03/06	0	0.00	4	11.70	11.75	-4	1,072	-0.37%
2024/03/05	1	11.60	0	0.00	11.60	1	1,026	0.10%
2024/03/01	2	11.35	0	0.00	11.40	2	977	0.20%
2024/02/29	128	11.38	0	0.00	11.35	128	960	13.33%	大買/鉅額交易
2024/02/27	7	11.35	0	0.00	11.40	7	886	0.79%
2024/02/26	5	11.38	0	0.00	11.35	5	867	0.58%
2024/02/21	4	11.50	0	0.00	11.50	4	786	0.51%
2024/02/15	0.2	11.75	0	0.00	11.70	0.2	696	0.03%
2024/02/01	0	0.00	0.3	11.90	11.85	-0.3	666	-0.05%
2024/01/26	0.2	12.15	0	0.00	12.15	0.2	488	0.03%
2024/01/22	0.1	12.00	0	0.00	11.95	0.1	454	0.03%
2024/01/17	0	12.14	0	0.00	12.05	0	437	0.01%
2024/01/05	0	0.00	1	12.25	12.25	-1	412	-0.24%
2024/01/04	1	12.20	0	0.00	12.20	1	412	0.24%
2023/12/20	0	0.00	1	12.20	12.30	-1	390	-0.26%
2023/12/18	1	12.30	0	0.00	12.35	1	382	0.26%
2023/11/28	0	0.00	0.3	12.10	12.10	-0.3	350	-0.07%
2023/11/01	0	11.70	0	0.00	11.70	0	363	0.00%
2023/10/25	0	0.00	1	11.70	11.75	-1	422	-0.23%
2023/10/18	4	11.75	0	0.00	11.70	4	432	0.92%
2023/09/12	0	0.00	0	12.20	12.20	0	443	0.00%
2023/08/14	0	0.00	1.5	12.05	12.05	-1.5	438	-0.34%
2023/07/17	0	0.00	1	12.45	12.40	-1	374	-0.27%
2023/05/31	0	0.00	1	12.40	12.35	-1	431	-0.23%
2023/05/30	1	12.35	0	0.00	12.40	1	429	0.23%
2023/05/02	0	0.00	1	12.25	12.30	-1	436	-0.23%
2023/04/27	1	12.20	0	0.00	12.20	1	446	0.22%
2023/04/25	2	12.10	0	0.00	12.10	2	445	0.45%
2023/04/24	0	0.00	200	12.17	12.20	-200	452	-44.22%	大賣/鉅額交易
2023/04/19	0	0.00	190	12.25	12.25	-190	464	-40.93%	大賣/鉅額交易
2023/03/31	0	0.00	20	12.25	12.30	-20	450	-4.44%
2023/03/27	0	0.00	50	12.30	12.25	-50	450	-11.11%
2023/03/24	6	12.40	0	0.00	12.40	6	445	1.35%
2023/03/23	20	12.40	0	0.00	12.40	20	443	4.51%
2023/03/21	5	12.25	0	0.00	12.30	5	433	1.15%
2023/03/20	15	12.25	0	0.00	12.25	15	431	3.48%
2023/03/17	4	12.20	0	0.00	12.30	4	430	0.93%
2023/03/15	10	12.40	0	0.00	12.45	10	420	2.38%
2023/03/14	20	12.50	0	0.00	12.45	20	415	4.81%
2023/03/13	2	12.50	0	0.00	12.55	2	411	0.49%
2023/03/09	1	12.75	0	0.00	12.75	1	406	0.25%
2023/03/03	0	0.00	1	12.65	12.70	-1	375	-0.27%
2023/02/22	30	12.65	0	0.00	12.70	30	357	8.40%
2023/02/16	1	12.85	0	0.00	12.85	1	352	0.28%
2023/02/09	100	12.80	0	0.00	12.75	100	349	28.58%
2023/01/12	0	0.00	1	12.70	12.70	-1	371	-0.27%
2023/01/11	1	12.60	0	0.00	12.60	1	366	0.27%
2023/01/09	0	0.00	1	12.55	12.60	-1	369	-0.27%
2022/12/16	1	12.60	0	0.00	12.50	1	427	0.23%
2022/12/08	1	12.60	0	0.00	12.50	1	446	0.22%
2022/11/24	6	12.85	0	0.00	12.85	6	509	1.18%
2022/11/11	0	0.00	0.6	12.75	12.70	-0.6	511	-0.13%
2022/10/20	10	11.85	0	0.00	12.90	10	603	1.66%
2022/10/17	50	12.02	0	0.00	12.05	50	606	8.25%
2022/10/07	14	12.58	0	0.00	12.60	14	621	2.25%
2022/10/06	0	0.00	2	12.50	12.65	-2	622	-0.32%
2022/10/04	0	0.00	0.1	12.60	12.45	-0.1	634	-0.01%
2022/10/03	20	12.60	2	12.55	12.50	18	630	2.85%
2022/09/30	30	12.71	0	0.00	12.70	30	628	4.77%
2022/09/29	1	12.85	0	0.00	12.90	1	627	0.16%
2022/09/27	2	13.10	0	0.00	13.00	2	621	0.32%
2022/09/21	10	13.30	0	0.00	13.20	10	631	1.58%
2022/09/08	1	13.60	0	0.00	13.60	1	711	0.14%
2022/09/07	10	13.50	0	0.00	13.50	10	723	1.38%
2022/08/23	20	13.48	0	0.00	13.50	20	876	2.28%
2022/05/16	5	13.00	0	0.00	13.20	5	1,882	0.27%
2022/05/12	9	13.00	0	0.00	12.95	9	1,925	0.47%
2022/05/11	6	13.25	0	0.00	13.30	6	1,942	0.31%
2022/05/10	0	0.00	1	13.30	13.35	-1	1,960	-0.05%
2022/05/09	60	13.25	0	0.00	13.05	60	1,975	3.04%
2022/05/06	0	0.00	15	13.45	13.55	-15	1,993	-0.75%
2022/04/25	0	0.00	2.3	14.40	14.35	-2.3	2,211	-0.10%
2022/04/12	3	15.40	0	0.00	15.40	3	3,099	0.10%
2022/04/11	0	0.00	5	16.10	15.80	-5	3,061	-0.16%
2022/04/08	2	15.60	30	15.60	15.70	-28	2,979	-0.94%
2022/04/07	48	15.81	0	0.00	15.20	48	2,912	1.65%
2022/04/01	0	0.00	5	15.10	15.05	-5	2,708	-0.18%
2022/03/24	0	0.00	6	14.90	14.90	-6	2,505	-0.24%
2022/03/23	10	14.85	5.1	14.94	14.95	4.9	2,463	0.20%
2022/03/17	0	0.00	1	14.00	14.05	-1	2,341	-0.04%
2022/03/15	0	0.00	2	13.65	13.55	-2	2,299	-0.09%
2022/03/10	2	13.55	0	0.00	13.55	2	2,293	0.09%
2022/02/24	3	13.70	0	0.00	13.40	3	2,209	0.14%
2022/02/22	3	13.80	0	0.00	13.80	3	2,181	0.14%
2022/02/17	0	0.00	2	14.25	14.20	-2	2,155	-0.09%
2022/02/16	0	0.00	41	14.15	14.20	-41	2,152	-1.90%
2022/02/15	2	14.10	0	0.00	14.10	2	2,146	0.09%
2022/02/14	0	0.00	21	14.19	14.25	-21	2,125	-0.99%
2022/02/11	0	0.00	10	14.20	14.20	-10	2,083	-0.48%
2022/02/09	20	14.00	0	0.00	14.00	20	2,023	0.99%
2022/02/08	1	14.05	0	0.00	14.15	1	1,999	0.05%
2022/02/07	2	14.00	100	13.58	14.05	-98	1,947	-5.03%
2022/01/26	0	0.00	30	13.45	13.45	-30	1,850	-1.62%
2022/01/25	1	13.30	0	0.00	13.15	1	1,819	0.05%
2022/01/24	0	0.00	3	13.25	13.65	-3	1,788	-0.17%
2022/01/21	133	13.39	0	0.00	13.40	133	1,768	7.52%	大買/鉅額交易
2022/01/20	1	13.55	1	13.55	13.65	0	1,734	0.00%
2022/01/18	1	14.10	0	0.00	14.10	1	1,657	0.06%
2022/01/17	0	0.00	0.1	14.20	13.95	-0.1	1,618	-0.01%
2022/01/14	1	14.80	20	14.96	14.60	-19	1,520	-1.25%
2022/01/13	0	0.00	2	14.50	14.65	-2	1,265	-0.16%
2022/01/12	51	13.91	164.3	14.40	14.50	-113.3	1,097	-10.32%	大賣/鉅額交易
2022/01/11	6	13.89	0	0.00	13.90	6	748	0.80%
2021/12/23	0	0.00	1	11.80	11.90	-1	520	-0.19%
2021/11/12	0	0.00	2	11.35	11.60	-2	624	-0.32%
2021/11/08	0	0.00	1	11.25	11.30	-1	608	-0.16%
2021/11/05	0	0.00	2	11.25	11.30	-2	608	-0.33%
2021/11/04	1	11.25	2	11.25	11.15	-1	605	-0.17%
2021/09/29	2	10.95	0	0.00	10.95	2	633	0.32%
2021/09/07	3	11.90	12.2	11.95	11.95	-9.2	689	-1.34%
2021/09/02	0	0.00	4	11.70	11.70	-4	612	-0.65%
2021/07/28	2	11.20	0	0.00	11.25	2	765	0.26%
2021/07/21	0	0.00	10	11.20	11.25	-10	844	-1.18%
2021/07/16	2	11.10	0	0.00	11.10	2	905	0.22%
2021/07/12	10	11.05	0	0.00	11.10	10	987	1.01%
2021/07/07	1	10.85	0	0.00	10.85	1	1,002	0.10%
2021/07/01	0	0.00	1	10.75	10.80	-1	1,018	-0.10%
2021/06/30	2	10.80	0	0.00	10.80	2	1,014	0.20%
2021/06/18	2	10.80	0	0.00	10.80	2	993	0.20%
2021/04/09	0	0.00	13	10.50	10.45	-13	817	-1.59%
2021/04/01	0	0.00	1	10.45	10.50	-1	863	-0.12%
2021/03/31	1	10.50	0	0.00	10.45	1	872	0.11%
2021/03/29	20	10.30	0	0.00	10.35	20	854	2.34%
2021/03/24	40	10.20	0	0.00	10.20	40	860	4.65%
2021/03/22	0	0.00	0	10.10	10.15	0	859	-0.01%
2021/03/18	0	0.00	0.2	10.05	10.05	-0.2	848	-0.02%
2021/03/09	0	0.00	0.1	10.00	10.05	-0.1	858	-0.01%
2021/03/08	14	9.94	4	10.00	9.92	10	834	1.20%
2021/03/04	8	9.85	0	9.90	9.96	8	834	0.96%
2021/02/22	4	9.87	0	0.00	9.87	4	803	0.50%
2021/02/18	0	0.00	10	9.79	9.82	-10	812	-1.23%
2021/02/04	20	9.61	0	0.00	9.66	20	804	2.49%
2021/01/27	0	0.00	0.4	9.61	9.70	-0.4	823	-0.05%
2021/01/25	1	9.66	0	0.00	9.67	1	824	0.12%
2021/01/20	10	9.74	0	0.00	9.67	10	838	1.19%
2021/01/12	0	0.00	30	10.60	10.60	-30	755	-3.97%
2021/01/07	20	10.45	0	0.00	10.45	20	694	2.88%
2021/01/06	0	0.00	15	10.40	10.40	-15	682	-2.20%
2020/12/31	0	0.00	1	10.50	10.45	-1	658	-0.15%
2020/12/18	5	10.25	0	0.00	10.20	5	624	0.80%
2020/12/15	2	10.25	0	0.00	10.20	2	613	0.33%
2020/11/19	2	10.25	0	0.00	10.25	2	711	0.28%
2020/10/26	0	0.00	2	10.10	10.10	-2	763	-0.26%
2020/10/19	0	0.00	1	10.05	10.20	-1	787	-0.13%
2020/10/12	0	0.00	5	10.00	10.05	-5	768	-0.65%
2020/09/30	20	9.91	0	0.00	9.90	20	777	2.57%
2020/09/24	6	9.72	0	0.00	9.71	6	764	0.78%
2020/09/22	0	0.00	100	10.00	10.00	-100	731	-13.66%
2020/08/25	0	0.00	13	10.15	10.15	-13	689	-1.88%
2020/08/19	0	0.00	1	10.25	10.25	-1	668	-0.15%
2020/08/18	5	10.15	0	0.00	10.15	5	650	0.77%
2020/08/10	20	9.90	0	0.00	9.95	20	601	3.33%
2020/07/28	3	9.82	0	0.00	9.81	3	579	0.52%
2020/07/27	5	9.95	0	0.00	9.83	5	589	0.85%
2020/07/01	0	0.00	20	9.81	9.74	-20	617	-3.24%
2020/06/30	0	0.00	80	9.80	9.80	-80	620	-12.89%
2020/06/29	0	0.00	10	9.80	9.79	-10	630	-1.59%
2020/06/19	0	0.00	5	9.90	9.90	-5	649	-0.77%
2020/06/16	0	0.00	3	9.81	9.79	-3	661	-0.45%
2020/06/12	0	0.00	3	9.72	9.69	-3	701	-0.43%
2020/06/11	0	0.00	1	9.79	9.79	-1	700	-0.14%
2020/06/10	0	0.00	10	9.88	9.89	-10	707	-1.41%
2020/06/09	0	0.00	55	9.80	9.84	-55	736	-7.47%
2020/06/08	0	0.00	5	9.78	9.78	-5	754	-0.66%
2020/06/05	0	0.00	5	9.75	9.81	-5	746	-0.67%
2020/06/04	0	0.00	5	9.75	9.75	-5	756	-0.66%
2020/06/03	0	0.00	10	9.65	9.72	-10	780	-1.28%
2020/06/01	0	0.00	5	9.57	9.52	-5	773	-0.65%
2020/05/26	0	0.00	4	9.55	9.54	-4	798	-0.50%
2020/05/11	0	0.00	5	9.52	9.52	-5	826	-0.61%
2020/04/29	2	9.50	0	0.00	9.50	2	844	0.24%
2020/04/22	0	0.00	4	9.20	9.22	-4	896	-0.45%
2020/04/21	0	0.00	41	9.30	9.25	-41	912	-4.49%
2020/04/07	3	9.04	0	0.00	8.97	3	888	0.34%
2020/03/27	30	8.90	0	0.00	8.85	30	860	3.49%
2020/03/25	1	8.72	0	0.00	8.75	1	858	0.12%
2020/03/24	40	8.45	0	0.00	8.40	40	850	4.71%
2020/03/13	2	8.92	0	0.00	9.22	2	762	0.26%
2020/03/12	50	9.44	0	0.00	9.25	50	721	6.93%
2020/03/10	10	9.47	0	0.00	9.51	10	693	1.44%
2020/03/09	1	9.50	0	0.00	9.43	1	689	0.15%
2020/03/05	1	9.77	0	0.00	9.78	1	658	0.15%
2020/02/18	2	9.85	0	0.00	9.85	2	631	0.32%
2020/02/17	0	0.00	2	9.85	9.86	-2	628	-0.32%
2020/02/10	1	9.69	0	0.00	9.77	1	622	0.16%
2020/02/03	24	9.65	0	0.00	9.66	24	601	3.99%
2020/01/31	20	9.70	0.7	9.74	9.72	19.3	581	3.32%
2020/01/09	6	9.75	0	0.00	9.77	6	485	1.24%
2019/12/23	10	9.78	0	0.00	9.83	10	461	2.17%
2019/11/12	2	9.64	0	0.00	9.65	2	524	0.38%
2019/09/20	0	0.00	2	9.61	9.58	-2	546	-0.37%
2019/08/05	40	9.64	0	0.00	9.63	40	440	9.09%
2019/07/30	0	0.00	1	9.79	9.79	-1	428	-0.23%
2019/07/25	10	9.77	0	0.00	9.78	10	449	2.23%
2019/07/19	40	9.84	0	0.00	9.81	40	462	8.64%
2019/07/16	0	0.00	3	9.81	9.82	-3	445	-0.67%
2019/06/26	10	9.66	0	0.00	9.67	10	418	2.39%
2019/06/21	0.3	9.64	0	0.00	9.64	0.3	429	0.08%
2019/06/20	0.4	9.64	0	0.00	9.64	0.4	429	0.10%
2019/06/19	0.8	9.64	0	0.00	9.66	0.8	434	0.18%
2019/05/28	0	0.00	4	9.75	9.40	-4	417	-0.96%
2019/04/08	2	9.64	0	0.00	9.63	2	495	0.40%
2019/03/26	2	9.65	0	0.00	9.66	2	506	0.40%
2019/03/13	0	0.00	1	9.57	9.57	-1	574	-0.17%
2019/03/06	0	0.00	0.6	9.58	9.59	-0.6	622	-0.10%
2019/02/25	0	0.00	1	9.57	9.57	-1	660	-0.15%
2019/02/14	0	0.00	2	9.57	9.57	-2	617	-0.32%
2019/02/12	2	9.59	0	0.00	9.58	2	610	0.33%
2019/01/30	0	0.00	212.4	9.54	9.54	-212.4	618	-34.31%	大賣/鉅額交易
2019/01/29	0	0.00	107	9.51	9.54	-107	608	-17.59%	大賣/鉅額交易
2019/01/28	0	0.00	101	9.51	9.51	-101	604	-16.72%	大賣/鉅額交易
2019/01/25	0	0.00	5	9.50	9.49	-5	576	-0.87%
2019/01/16	0	0.00	1	9.30	9.31	-1	552	-0.18%
2019/01/11	0	0.00	1	9.29	9.33	-1	550	-0.18%
2019/01/04	1	9.10	0	0.00	9.10	1	547	0.18%
2018/12/27	1	9.14	0	0.00	9.14	1	575	0.17%
2018/12/24	1	9.24	0	0.00	9.24	1	580	0.17%
2018/12/21	1	9.23	0	0.00	9.32	1	581	0.17%
2018/12/03	0	0.00	1	9.37	9.37	-1	507	-0.20%
2018/11/30	2	9.35	0	0.00	9.37	2	495	0.40%
2018/11/29	0	0.00	1	9.37	9.37	-1	503	-0.20%
2018/11/27	0	0.00	1	9.14	9.13	-1	540	-0.18%
2018/11/26	2	9.15	100	9.09	9.15	-98	546	-17.94%
2018/11/22	0	0.00	1	9.10	9.10	-1	561	-0.18%
2018/11/21	0	0.00	1	9.07	9.13	-1	569	-0.18%
2018/11/09	2	9.02	0	0.00	9.00	2	654	0.31%
2018/11/07	30	9.08	0	0.00	9.10	30	640	4.68%
2018/10/22	20	8.98	0	0.00	8.98	20	671	2.98%
2018/10/15	50	9.08	0	0.00	9.05	50	664	7.53%
2018/09/14	30	9.36	0	0.00	9.38	30	578	5.18%
2018/09/13	30	9.25	0	0.00	9.31	30	567	5.28%
2018/09/12	40	9.21	0	0.00	9.23	40	563	7.10%
2018/08/10	0	0.00	0.1	9.59	9.59	-0.1	321	-0.03%
2018/08/06	0	0.00	0.1	9.59	9.58	-0.1	299	-0.05%
2018/08/01	0	0.00	20	9.66	9.66	-20	275	-7.26%
2018/07/12	0	0.00	2	9.22	9.23	-2	263	-0.76%
2018/07/04	20	9.25	0	0.00	9.26	20	295	6.78%
2018/07/03	1	9.27	0	0.00	9.27	1	294	0.34%
2018/06/15	0	0.00	1	9.47	9.47	-1	303	-0.33%
2018/06/13	10	9.42	0	0.00	9.41	10	297	3.36%
2018/06/05	0	0.00	1	9.35	9.35	-1	292	-0.34%
2018/05/07	1	9.31	0	0.00	9.28	1	437	0.23%
2018/04/12	0	0.00	44	9.45	9.48	-44	762	-5.77%
2018/03/28	0	0.00	3	9.34	9.34	-3	792	-0.38%
2018/03/23	40	9.40	0	0.00	9.41	40	790	5.06%
2018/03/13	3	9.48	0	0.00	9.55	3	782	0.38%
2018/03/07	0	0.00	6	9.41	9.38	-6	781	-0.77%
2018/02/12	30	9.20	0	0.00	9.24	30	797	3.76%
2018/02/09	30	9.13	0	0.00	9.15	30	790	3.79%
2018/02/06	0	0.00	200	9.19	9.19	-200	799	-25.02%	大賣/鉅額交易
2018/02/01	1	9.64	0	0.00	9.64	1	774	0.13%
2018/01/30	3	9.83	0	0.00	9.82	3	760	0.39%
2018/01/26	20	9.83	0	0.00	9.85	20	746	2.68%
2018/01/25	20	9.79	0	0.00	9.82	20	748	2.67%
2018/01/22	20	9.77	0	0.00	9.77	20	718	2.79%
2018/01/19	60	9.78	2	9.78	9.78	58	716	8.09%
2018/01/18	30	9.79	0	0.00	9.77	30	721	4.16%
2018/01/16	50	9.80	0	0.00	9.82	50	679	7.36%
2018/01/15	2	9.84	0	0.00	9.79	2	651	0.31%