正達 (3149)-凱基-豐中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股▼1.00%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	24.35	24.50	-3	720	-0.42%
2024/05/17	0	0.00	1	24.15	24.15	-1	745	-0.13%
2024/05/14	1	23.50	1	24.25	23.60	0	800	0.00%
2024/05/13	1	23.50	0	0.00	23.55	1	818	0.12%
2024/05/10	1	24.00	0	0.00	23.95	1	832	0.12%
2024/05/08	0	0.00	6	24.60	24.50	-6	866	-0.69%
2024/04/30	0	0.00	10	23.50	23.60	-10	1,105	-0.90%
2024/04/19	10	23.00	0	0.00	22.85	10	1,442	0.69%
2024/04/17	1	23.60	0	0.00	24.10	1	1,447	0.07%
2024/04/16	5	23.89	0	0.00	23.70	5	1,447	0.35%
2024/04/15	2	24.63	0	0.00	24.40	2	1,442	0.14%
2024/04/12	1	25.00	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.90	25.65	-1	1,436	-0.07%
2024/03/28	0	0.00	14	24.80	26.15	-14	1,394	-1.00%
2024/03/26	1	23.60	0	0.00	23.70	1	1,363	0.07%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/21	10	24.10	0	0.00	24.10	10	1,384	0.72%
2024/03/20	4	24.38	0	0.00	24.10	4	1,423	0.28%
2024/03/15	0	0.00	4	25.51	25.35	-4	1,429	-0.28%
2024/03/14	0	0.00	1	25.10	25.15	-1	1,426	-0.07%
2024/03/13	1	24.60	0	0.00	24.65	1	1,422	0.07%
2024/03/08	5	25.05	0	0.00	24.85	5	1,420	0.35%
2024/03/07	3	25.73	0	0.00	25.75	3	1,417	0.21%
2024/03/01	51	27.35	0	0.00	27.35	51	1,360	3.75%
2024/02/27	1	29.50	2	28.65	27.80	-1	1,369	-0.07%
2024/02/26	0	0.00	2	30.00	29.75	-2	1,359	-0.15%
2024/02/22	0	0.00	1	29.95	29.40	-1	1,420	-0.07%
2024/02/01	0	0.00	0.4	28.40	28.35	-0.4	1,404	-0.03%
2024/01/31	1	29.30	0	0.00	29.20	1	1,383	0.07%
2024/01/30	2	29.83	0	0.00	29.60	2	1,365	0.15%
2024/01/29	1	29.00	0	0.00	30.05	1	1,346	0.07%
2024/01/26	0	29.70	0.2	29.85	30.00	-0.2	1,324	-0.01%
2024/01/25	15.8	31.66	0	0.00	29.85	15.8	1,302	1.21%
2024/01/24	1	31.60	6	30.67	31.70	-5	1,230	-0.41%
2024/01/23	3	29.03	0	0.00	29.30	3	1,120	0.27%
2024/01/18	0	0.00	1.5	27.97	27.55	-1.5	988	-0.15%
2024/01/17	0	0.00	1	26.70	26.75	-1	947	-0.11%
2024/01/15	0	0.00	0.9	26.15	26.15	-0.9	835	-0.11%
2024/01/11	2	24.40	0	0.00	24.20	2	802	0.25%
2023/12/20	0	23.55	0	0.00	23.60	0	875	0.00%
2023/12/04	0	0.00	0.4	23.55	23.45	-0.4	1,011	-0.04%
2023/11/21	0	0.00	0.6	23.50	22.85	-0.6	928	-0.07%
2023/11/20	0	0.00	1	22.10	22.40	-1	871	-0.11%
2023/11/17	1	20.20	0.1	20.40	20.40	0.9	821	0.11%
2023/11/16	0	0.00	1.1	18.65	18.55	-1.1	788	-0.14%
2023/11/15	1	18.10	0	0.00	18.55	1	769	0.13%
2023/11/14	0	0.00	1	16.90	16.90	-1	751	-0.13%
2023/11/02	0	0.00	0.6	17.20	17.25	-0.6	775	-0.08%
2023/10/23	0	18.90	0	0.00	18.60	0	916	0.00%
2023/10/13	0	0.00	7.4	13.10	13.15	-7.4	977	-0.76%
2023/10/11	0	0.00	10	13.40	13.35	-10	1,003	-1.00%
2023/10/06	0	0.00	5.3	14.04	13.90	-5.3	1,008	-0.52%
2023/10/03	5	13.80	0	0.00	13.85	5	1,009	0.50%
2023/09/26	0	0.00	1.2	14.29	14.30	-1.2	1,013	-0.11%
2023/09/25	0	0.00	15	15.00	14.85	-15	1,013	-1.48%
2023/09/07	0	0.00	5	15.85	15.60	-5	950	-0.53%
2023/09/06	11	15.79	1	16.50	16.05	10	927	1.08%
2023/09/05	5	15.10	0	0.00	15.35	5	861	0.58%
2023/08/29	0	0.00	2	13.50	13.50	-2	775	-0.26%
2023/08/28	1	13.10	0	0.00	13.15	1	780	0.13%
2023/08/25	1	13.15	0	0.00	13.30	1	786	0.13%
2023/08/18	1	14.10	0	0.00	13.80	1	843	0.12%
2023/08/01	8	13.69	0	0.00	13.65	8	988	0.81%
2023/07/20	2	14.25	0	0.00	14.25	2	969	0.21%
2023/07/19	5	15.60	1	15.55	14.95	4	963	0.42%
2023/07/18	11	14.70	0	0.00	14.75	11	953	1.15%
2023/07/14	0	0.00	5	12.55	12.25	-5	931	-0.54%
2023/07/12	0	0.00	10	13.20	13.15	-10	914	-1.09%
2023/07/04	0	0.00	1	13.65	13.50	-1	893	-0.11%
2023/06/15	0	0.00	10	14.20	14.15	-10	823	-1.21%
2023/05/29	3	14.50	0	0.00	14.60	3	800	0.37%
2023/05/25	0	0.00	1	14.95	14.90	-1	790	-0.13%
2023/05/22	0	0.00	1	14.25	14.35	-1	764	-0.13%
2023/05/09	7	15.19	3	15.15	15.25	4	721	0.55%
2023/04/24	1	18.85	0	0.00	18.90	1	590	0.17%
2023/04/21	3	19.78	1	20.00	19.60	2	571	0.35%
2023/04/20	2	19.43	0	0.00	19.65	2	499	0.40%
2023/04/14	0	0.00	5	18.45	18.45	-5	414	-1.21%
2023/04/11	5	18.30	0	0.00	18.25	5	410	1.22%
2023/03/15	0	20.00	0	0.00	18.40	0	515	0.00%
2023/03/07	0	0.00	2	19.70	19.50	-2	766	-0.26%
2023/02/20	2	18.60	0	0.00	19.00	2	803	0.25%
2023/02/15	0	0.00	1	18.60	18.40	-1	853	-0.12%
2023/02/14	1	18.10	0	0.00	18.60	1	868	0.12%
2023/02/08	0	0.00	0.4	19.50	19.40	-0.4	989	-0.04%
2023/02/03	0.2	19.10	0	0.00	19.05	0.2	1,024	0.02%
2023/02/02	0.2	19.25	0	0.00	19.20	0.2	1,031	0.02%
2022/12/13	0	0.00	1	20.40	20.20	-1	1,921	-0.05%
2022/12/07	1	20.20	1	20.35	20.05	0	1,972	0.00%
2022/12/06	2	21.43	0	0.00	20.75	2	1,939	0.10%
2022/12/02	1	22.30	8	21.84	22.35	-7	1,840	-0.38%
2022/11/30	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/11/28	1	19.85	0	0.00	19.85	1	1,704	0.06%
2022/11/25	1	20.20	0	0.00	19.85	1	1,720	0.06%
2022/11/24	1	20.10	0	0.00	20.15	1	1,727	0.06%
2022/11/23	1	20.15	0	0.00	20.25	1	1,749	0.06%
2022/11/22	1	20.20	0	0.00	20.15	1	1,784	0.06%
2022/11/18	1	20.40	0	0.00	20.40	1	1,912	0.05%
2022/11/17	1	20.70	1	20.90	21.00	0	1,901	0.00%
2022/11/15	2	21.25	1	21.15	21.05	1	1,880	0.05%
2022/11/14	0	0.00	11	21.53	21.40	-11	1,865	-0.59%
2022/11/11	0	0.00	5	21.15	21.40	-5	1,855	-0.27%
2022/11/10	2	21.03	0.5	21.04	20.95	1.5	1,828	0.08%
2022/11/09	0	0.00	1.5	22.01	21.55	-1.5	1,814	-0.08%
2022/11/08	1	21.90	4	21.85	22.00	-3	1,780	-0.17%
2022/11/04	0	0.00	4	20.58	20.80	-4	1,699	-0.24%
2022/11/03	1	20.20	0	0.00	20.25	1	1,691	0.06%
2022/11/02	1	20.80	0	0.00	21.00	1	1,669	0.06%
2022/10/28	0	0.00	4	20.70	20.70	-4	1,637	-0.24%
2022/10/27	5	21.12	0	0.00	21.80	5	1,619	0.31%
2022/10/26	1	21.10	3	21.08	21.10	-2	1,588	-0.13%
2022/10/24	1	20.05	0	0.00	19.50	1	1,527	0.07%
2022/10/21	1	20.05	1	20.15	19.90	0	1,508	0.00%
2022/10/20	6	20.64	0	0.00	20.45	6	1,492	0.40%
2022/10/19	3	21.18	0.3	21.60	20.60	2.7	1,464	0.18%
2022/10/18	5	22.46	6	22.13	21.85	-1	1,413	-0.07%
2022/10/17	6.3	22.07	9	22.19	22.85	-2.7	1,347	-0.20%
2022/10/14	6	21.54	4	21.40	22.40	2	1,236	0.16%
2022/10/13	4	21.95	0	0.00	20.40	4	1,140	0.35%
2022/10/12	1	21.95	4	21.74	21.50	-3	1,086	-0.28%
2022/10/11	0	0.00	3	20.87	22.05	-3	1,026	-0.29%
2022/10/07	2	21.38	6	20.87	21.35	-4	943	-0.42%
2022/10/06	6	20.46	2	20.30	20.50	4	869	0.46%
2022/09/29	0	0.00	3	18.10	18.85	-3	800	-0.37%
2022/09/22	0	0.00	1	19.95	20.10	-1	812	-0.12%
2022/09/21	1	20.45	0	0.00	20.00	1	811	0.12%
2022/09/15	0	0.00	3	19.40	20.00	-3	747	-0.40%
2022/09/14	3	18.20	0	0.00	18.20	3	709	0.42%
2022/09/06	8	18.74	0	0.00	18.65	8	730	1.10%
2022/09/02	10	19.90	0	0.00	19.80	10	728	1.37%
2022/09/01	3	20.38	0	0.00	20.15	3	718	0.42%
2022/08/31	2	21.05	1	21.10	20.90	1	704	0.14%
2022/08/29	1	20.55	2	20.58	20.55	-1	667	-0.15%
2022/08/26	5	21.46	0	0.00	21.90	5	634	0.79%
2022/08/25	1	18.60	0	0.00	20.20	1	542	0.18%
2022/08/19	0	0.00	2	18.30	18.50	-2	582	-0.34%
2022/08/18	2	17.90	0	0.00	18.30	2	686	0.29%
2022/08/04	0	0.00	53	15.75	16.15	-53	756	-7.01%
2022/07/01	0	0.00	1	17.30	17.00	-1	861	-0.12%
2022/06/22	0	0.00	4	19.35	19.25	-4	914	-0.44%
2022/06/15	0	0.00	1	21.30	21.30	-1	884	-0.11%
2022/06/01	0	0.00	2	23.00	22.80	-2	904	-0.22%
2022/05/31	4	21.98	4	22.48	22.50	0	885	0.00%
2022/05/30	0	0.00	0.3	22.80	22.70	-0.3	852	-0.04%
2022/05/26	10	23.45	3	23.50	22.65	7	818	0.86%
2022/05/25	2	24.50	12	24.31	25.05	-10	717	-1.39%
2022/05/24	0	0.00	2	22.70	22.80	-2	681	-0.29%
2022/05/23	0	0.00	8	23.58	23.30	-8	678	-1.18%
2022/05/20	5	22.90	0	0.00	22.85	5	671	0.74%
2022/05/19	11	22.56	0	0.00	22.80	11	670	1.64%
2022/05/18	1	22.90	0	0.00	23.50	1	667	0.15%
2022/05/17	4	22.55	0	0.00	22.55	4	662	0.60%
2022/05/16	41	22.82	0	0.00	22.45	41	663	6.18%
2022/05/11	10	22.70	0	0.00	22.45	10	650	1.54%
2022/05/05	1	26.30	0	0.00	26.45	1	627	0.16%
2022/04/08	1	27.10	0	0.00	26.80	1	971	0.10%
2022/03/29	5	23.20	0	0.00	23.20	5	852	0.59%
2022/03/22	0	24.15	0	0.00	23.75	0	879	0.00%
2022/03/10	0	0.00	8	24.30	24.10	-8	942	-0.85%
2022/03/09	0	0.00	1	23.60	23.30	-1	936	-0.11%
2022/03/07	0	24.30	9	24.28	24.50	-9	930	-0.97%
2022/02/11	0	0.00	2	28.15	28.15	-2	1,115	-0.18%
2022/02/07	0	0.00	2	27.90	28.00	-2	1,150	-0.17%
2022/01/21	0	0.00	2	28.75	28.50	-2	1,241	-0.16%
2022/01/18	3	29.55	0	0.00	28.95	3	1,279	0.23%
2022/01/17	2	28.55	0.2	29.00	29.55	1.8	1,280	0.14%
2022/01/12	2	29.75	1	29.75	29.80	1	1,261	0.08%
2022/01/11	0	0.00	1	31.25	30.85	-1	1,235	-0.08%
2022/01/07	2	33.25	0	0.00	32.20	2	1,224	0.16%
2022/01/04	1	31.15	0	0.00	30.90	1	960	0.10%
2021/12/14	10	33.50	0	0.00	32.85	10	993	1.01%
2021/12/07	1	30.95	0	0.00	31.10	1	983	0.10%
2021/11/30	0	0.00	0.1	31.20	30.95	-0.1	1,029	-0.01%
2021/11/23	0	0.00	2	32.90	32.75	-2	1,031	-0.19%
2021/11/22	24	35.23	0	0.00	34.90	24	1,004	2.39%
2021/11/18	1	32.00	0	0.00	32.20	1	969	0.10%
2021/11/12	0	0.00	5	31.95	32.00	-5	1,064	-0.47%
2021/11/10	1	31.25	1	31.50	31.45	0	1,119	0.00%
2021/11/04	2	30.83	0	0.00	30.95	2	1,158	0.17%
2021/11/03	3	31.57	0	0.00	31.55	3	1,154	0.26%
2021/11/01	0	0.00	3	34.20	34.20	-3	1,211	-0.25%
2021/10/28	2	33.30	0	0.00	32.90	2	1,174	0.17%
2021/10/26	2	33.70	2	35.25	33.50	0	1,223	0.00%
2021/10/04	6	29.98	0	0.00	29.95	6	2,653	0.23%
2021/10/01	1	30.75	0	0.00	30.75	1	2,678	0.04%
2021/09/29	2	32.85	0	0.00	32.80	2	2,721	0.07%
2021/09/24	0	0.00	7	34.39	34.55	-7	2,924	-0.24%
2021/09/22	4	33.58	0	0.00	33.90	4	3,061	0.13%
2021/09/17	0	0.00	4	34.55	35.05	-4	3,109	-0.13%
2021/09/16	1	34.15	0	0.00	34.00	1	3,175	0.03%
2021/09/15	4	34.88	0	0.00	35.45	4	3,243	0.12%
2021/09/06	1	35.50	0	0.00	35.45	1	4,190	0.02%
2021/09/02	10	37.75	0	0.00	37.70	10	4,201	0.24%
2021/08/27	1	39.00	0	0.00	38.45	1	4,260	0.02%
2021/08/25	0	0.00	7	39.17	38.90	-7	4,339	-0.16%
2021/08/24	0	0.00	1	38.25	38.25	-1	4,380	-0.02%
2021/08/19	1	37.70	0	0.00	38.60	1	4,461	0.02%
2021/08/18	0	0.00	2	38.70	39.00	-2	4,501	-0.04%
2021/08/17	3	36.77	0	0.00	36.00	3	4,560	0.07%
2021/08/16	1	40.15	11	39.60	39.50	-10	4,564	-0.22%
2021/08/13	0	0.00	1	42.20	41.50	-1	4,593	-0.02%
2021/08/11	0	0.00	7	42.00	40.55	-7	4,692	-0.15%
2021/08/10	3	41.53	8	41.69	41.65	-5	4,707	-0.11%
2021/08/09	0	0.00	10	42.20	42.10	-10	4,776	-0.21%
2021/08/06	4	44.50	0	0.00	43.80	4	4,807	0.08%
2021/08/05	1	45.60	1	42.30	45.60	0	4,845	0.00%
2021/08/04	1	42.85	0	0.00	42.70	1	4,872	0.02%
2021/08/03	0	0.00	10	42.55	42.30	-10	4,961	-0.20%
2021/07/30	3	41.83	3	42.38	41.80	0	5,042	0.00%
2021/07/29	0	0.00	15	43.01	42.75	-15	5,044	-0.30%
2021/07/28	20	43.72	2	43.20	42.95	18	5,065	0.36%
2021/07/27	8	45.64	0	0.00	43.80	8	5,098	0.16%
2021/07/26	0	0.00	7	47.31	47.60	-7	5,068	-0.14%
2021/07/23	0	0.00	7	42.99	43.30	-7	4,911	-0.14%
2021/07/22	2	41.70	7	41.69	41.70	-5	4,939	-0.10%
2021/07/21	2	40.33	18	40.39	40.20	-16	5,003	-0.32%
2021/07/20	12	41.03	4	41.58	40.55	8	5,122	0.16%
2021/07/19	3	42.95	2	43.00	42.80	1	5,155	0.02%
2021/07/16	2	44.38	2	44.90	43.85	0	5,199	0.00%
2021/07/15	10	43.64	0	0.00	43.80	10	5,203	0.19%
2021/07/14	5	45.96	13	44.61	44.50	-8	5,193	-0.15%
2021/07/13	52	46.35	14	47.70	46.50	38	5,085	0.75%
2021/07/12	4	43.16	11	42.71	44.45	-7	4,781	-0.15%
2021/07/09	5	40.48	1	41.10	40.45	4	4,661	0.09%
2021/07/08	1	41.00	2	41.30	40.85	-1	4,708	-0.02%
2021/07/07	1	40.60	1	41.05	40.80	0	4,729	0.00%
2021/07/06	1	40.65	0	0.00	40.50	1	4,770	0.02%
2021/07/05	0	0.00	2	41.70	41.50	-2	4,875	-0.04%
2021/07/02	6	41.93	2	41.90	42.10	4	5,035	0.08%
2021/07/01	0	0.00	1	40.00	39.45	-1	5,413	-0.02%
2021/06/30	1	40.75	1	41.10	40.75	0	5,611	0.00%
2021/06/29	5	41.00	5	40.55	40.05	0	5,880	0.00%
2021/06/28	1	42.10	0	0.00	41.55	1	7,192	0.01%
2021/06/25	6	42.63	3	43.37	42.50	3	7,821	0.04%
2021/06/24	5	43.56	10	44.00	43.25	-5	7,846	-0.06%
2021/06/23	6	45.13	29	44.95	43.70	-23	7,873	-0.29%
2021/06/22	6	42.42	6	41.23	44.00	0	7,777	0.00%
2021/06/21	9	40.21	5	40.56	40.00	4	7,671	0.05%
2021/06/18	23	42.32	44	41.37	42.60	-21	7,843	-0.27%
2021/06/17	1	38.65	9	39.14	40.30	-8	7,909	-0.10%
2021/06/16	36	35.33	20	36.65	36.65	16	8,099	0.20%
2021/06/15	0	0.00	4	32.86	33.35	-4	8,354	-0.05%
2021/06/11	12	32.58	2	32.65	32.20	10	8,550	0.12%
2021/06/09	0	0.00	1	33.10	32.60	-1	8,740	-0.01%
2021/06/01	0	0.00	2	34.50	36.10	-2	8,825	-0.02%
2021/05/26	0	0.00	3	33.80	33.55	-3	8,903	-0.03%
2021/05/25	3	35.18	11	34.78	35.20	-8	8,854	-0.09%
2021/05/21	1	32.45	0	0.00	31.70	1	8,911	0.01%
2021/05/20	2	30.60	0	0.00	30.25	2	8,920	0.02%
2021/05/19	1	31.10	0	0.00	31.95	1	8,978	0.01%
2021/05/18	0	0.00	11	28.90	29.90	-11	9,059	-0.12%
2021/05/17	0	0.00	4	27.30	27.20	-4	9,079	-0.04%
2021/05/14	15	30.33	3	31.55	30.10	12	9,067	0.13%
2021/05/13	0	0.00	2	29.75	30.50	-2	9,083	-0.02%
2021/05/12	2	31.48	1	32.45	31.20	1	9,042	0.01%
2021/05/11	1	34.65	10	35.06	34.65	-9	8,981	-0.10%
2021/05/10	2	38.83	1	38.75	38.50	1	8,934	0.01%
2021/05/07	3	40.30	3	39.35	40.60	0	8,974	0.00%
2021/05/06	1	37.60	2	37.94	37.00	-1	9,070	-0.01%
2021/05/05	8	39.25	0	0.00	38.00	8	9,134	0.09%
2021/05/04	29	39.01	1	38.70	41.30	28	9,153	0.31%
2021/05/03	0	0.00	3	39.25	37.80	-3	9,098	-0.03%
2021/04/29	2	40.90	1	40.65	40.50	1	9,114	0.01%
2021/04/28	2	41.60	1	42.20	41.10	1	9,181	0.01%
2021/04/27	5	42.85	13	42.34	42.50	-8	9,314	-0.09%
2021/04/26	6	45.87	4	44.60	44.15	2	9,419	0.02%
2021/04/23	8	47.84	3	48.35	47.60	5	9,512	0.05%
2021/04/22	3	46.88	2	46.53	46.00	1	9,628	0.01%
2021/04/21	2	47.85	4	48.73	49.60	-2	9,689	-0.02%
2021/04/20	2	46.53	3	46.00	47.00	-1	9,693	-0.01%
2021/04/19	2	46.38	0	0.00	46.35	2	9,716	0.02%
2021/04/16	1	47.50	2	46.90	46.95	-1	9,754	-0.01%
2021/04/15	2	44.73	2	45.80	45.80	0	9,823	0.00%
2021/04/14	4	44.39	7	43.89	44.40	-3	9,842	-0.03%
2021/04/13	4	48.09	13	48.04	46.85	-9	9,905	-0.09%
2021/04/12	12	46.97	3	48.00	46.60	9	9,977	0.09%
2021/04/09	4	47.69	11	47.69	48.00	-7	10,093	-0.07%
2021/04/08	9	51.46	7	51.54	51.10	2	10,262	0.02%
2021/04/07	28	50.45	3	48.93	52.80	25	10,309	0.24%
2021/04/06	1	48.75	3	49.23	50.80	-2	10,109	-0.02%
2021/04/01	3	44.95	4	43.90	46.20	-1	10,047	-0.01%
2021/03/31	23	42.56	27	43.55	42.00	-4	10,066	-0.04%
2021/03/30	13	40.42	48	41.14	41.40	-35	8,889	-0.39%
2021/03/29	3	37.95	1	38.35	37.65	2	8,218	0.02%
2021/03/26	1	38.70	45	37.26	38.10	-44	8,146	-0.54%
2021/03/25	5	36.96	2	37.30	36.40	3	8,068	0.04%
2021/03/24	10	37.97	9	37.24	37.05	1	8,022	0.01%
2021/03/23	39	37.39	7	38.76	37.85	32	7,962	0.40%
2021/03/22	26	40.15	6	40.83	39.65	20	7,712	0.26%
2021/03/19	7	36.60	7	38.18	39.65	0	7,459	0.00%
2021/03/18	29	36.27	35	37.17	36.05	-6	7,206	-0.08%
2021/03/17	7	35.11	21	35.55	35.75	-14	6,872	-0.20%
2021/03/16	11	31.00	7	31.86	32.50	4	6,703	0.06%
2021/03/15	5	29.07	0	0.00	29.55	5	6,656	0.08%
2021/03/12	0	0.00	1	28.65	28.80	-1	6,758	-0.01%
2021/03/11	1	29.00	0	0.00	29.10	1	6,776	0.01%
2021/03/09	2	27.45	0	0.00	28.60	2	6,754	0.03%
2021/03/08	5	29.30	0	0.00	28.30	5	6,735	0.07%
2021/03/05	1	29.10	5	29.20	29.05	-4	6,753	-0.06%
2021/03/04	1	29.05	1	29.05	29.60	0	6,730	0.00%
2021/03/03	5	28.60	8	28.12	29.50	-3	6,698	-0.04%
2021/02/24	6	28.88	0	0.00	28.60	6	6,692	0.09%
2021/02/23	0	0.00	6	29.82	30.00	-6	6,648	-0.09%
2021/02/19	27	28.53	3	28.50	28.35	24	6,541	0.37%
2021/02/18	8	28.89	5	27.90	28.80	3	6,571	0.05%
2021/02/05	1	24.60	0	0.00	24.05	1	6,436	0.02%
2021/02/03	5	26.15	0	0.00	26.30	5	6,345	0.08%
2021/02/02	0	0.00	7	27.05	27.00	-7	6,396	-0.11%
2021/01/29	0	0.00	1	27.80	27.75	-1	6,387	-0.02%
2021/01/27	0	0.00	1	26.10	28.50	-1	6,208	-0.02%
2021/01/26	0	0.00	61	26.70	25.95	-61	6,158	-0.99%
2021/01/25	1	28.65	0	0.00	27.55	1	6,090	0.02%
2021/01/22	20	28.00	1	28.05	27.90	19	6,076	0.31%
2021/01/21	1	28.00	5	30.10	28.00	-4	6,075	-0.07%
2021/01/20	34	29.06	12	30.03	29.30	22	6,019	0.37%
2021/01/19	66	33.66	29	32.79	30.75	37	5,872	0.63%
2021/01/18	5	30.80	25	29.10	32.95	-20	5,752	-0.35%
2021/01/15	45	30.76	2	31.68	31.80	43	5,594	0.77%
2021/01/14	0	0.00	5	29.40	29.40	-5	5,502	-0.09%
2021/01/13	11	26.77	2	27.00	26.75	9	5,606	0.16%
2021/01/11	23	26.77	2	27.30	26.85	21	5,688	0.37%
2021/01/08	1	25.55	6	26.16	26.50	-5	5,851	-0.09%
2021/01/07	2	25.00	2	25.28	25.05	0	5,845	0.00%
2021/01/06	7	25.11	0	0.00	25.75	7	5,839	0.12%
2021/01/05	1	26.45	3	26.30	26.45	-2	5,713	-0.04%
2021/01/04	7	27.21	114	28.04	27.10	-107	5,638	-1.90%	大賣/鉅額交易
2020/12/31	9	25.78	15	26.02	26.85	-6	5,582	-0.11%
2020/12/30	5	24.90	4	24.00	25.50	1	5,411	0.02%
2020/12/29	15	22.44	11	23.20	23.35	4	5,165	0.08%
2020/12/28	5	20.68	5	19.80	21.60	0	4,892	0.00%
2020/12/25	109	19.61	36	18.49	19.65	73	4,700	1.55%	大買/
2020/12/24	15	17.78	27	17.41	17.90	-12	4,359	-0.28%
2020/12/21	4	16.45	0	0.00	16.40	4	4,101	0.10%
2020/12/18	12	16.44	0	0.00	16.35	12	4,083	0.29%
2020/12/17	2	16.85	12	17.23	16.90	-10	4,058	-0.25%
2020/12/15	24	16.62	13	17.32	16.55	11	4,020	0.27%
2020/12/14	3	17.05	2	16.80	17.30	1	3,969	0.03%
2020/12/11	5	16.48	5	16.29	16.25	0	3,897	0.00%
2020/12/10	8	16.67	5	16.70	16.80	3	3,856	0.08%
2020/12/09	29	16.99	4	17.15	17.25	25	3,806	0.66%
2020/12/08	0	0.00	21	16.66	16.85	-21	3,679	-0.57%
2020/12/07	11	16.25	0	0.00	15.35	11	3,545	0.31%
2020/12/04	1	16.20	0	0.00	16.00	1	3,493	0.03%
2020/12/03	0	0.00	6	16.16	16.05	-6	3,473	-0.17%
2020/12/02	7	16.94	0	0.00	16.55	7	3,454	0.20%
2020/12/01	2	16.45	10	16.90	16.75	-8	3,443	-0.23%
2020/11/27	11	16.49	0	0.00	16.35	11	3,412	0.32%
2020/11/26	0	0.00	27	16.77	16.90	-27	3,379	-0.80%
2020/11/25	1	15.55	0	0.00	15.40	1	3,275	0.03%
2020/11/24	0	0.00	2	15.50	15.40	-2	3,281	-0.06%
2020/11/23	2	15.65	0	0.00	15.70	2	3,286	0.06%
2020/11/20	1	16.00	0	0.00	15.80	1	3,319	0.03%
2020/11/18	9	16.50	46	16.57	16.50	-37	3,335	-1.11%
2020/11/17	9	16.55	13	16.84	16.70	-4	3,306	-0.12%
2020/11/16	10	15.30	0	0.00	15.95	10	3,213	0.31%
2020/11/13	0	0.00	4	14.45	14.50	-4	3,211	-0.12%
2020/11/11	4	15.00	0	0.00	14.85	4	3,219	0.12%
2020/11/09	10	16.25	4	16.10	16.25	6	3,225	0.19%
2020/11/06	14	16.19	0	0.00	16.10	14	3,235	0.43%
2020/11/05	2	16.50	3	16.45	16.35	-1	3,236	-0.03%
2020/11/04	2	16.28	0	0.00	16.10	2	3,200	0.06%
2020/11/03	16	16.62	0	0.00	16.50	16	3,159	0.51%
2020/10/30	7	17.27	11	17.39	17.10	-4	3,079	-0.13%
2020/10/29	3	16.50	33	16.89	17.80	-30	3,005	-1.00%
2020/10/28	14	17.47	3	17.12	16.65	11	2,900	0.38%
2020/10/27	2	17.35	2	17.30	17.25	0	2,833	0.00%
2020/10/26	4	17.76	4	17.76	17.70	0	2,773	0.00%
2020/10/23	3	17.00	3	17.17	17.85	0	2,680	0.00%
2020/10/22	3	16.77	2	16.38	17.10	1	2,591	0.04%
2020/10/21	6	16.45	7	16.88	17.20	-1	2,469	-0.04%
2020/10/20	2	15.38	6	15.45	16.00	-4	2,224	-0.18%
2020/10/16	5	14.84	1	15.35	15.00	4	2,038	0.20%
2020/10/15	1	14.25	11	14.65	14.65	-10	1,807	-0.55%
2020/10/12	1	12.60	0	0.00	12.60	1	1,613	0.06%
2020/10/08	1	13.05	2	12.75	13.15	-1	1,560	-0.06%
2020/10/07	3	12.50	1	12.60	12.70	2	1,429	0.14%
2020/09/22	2	10.50	2	10.80	11.25	0	1,315	0.00%
2020/09/18	0	0.00	2	11.00	11.10	-2	1,292	-0.15%
2020/09/16	1	10.45	0	0.00	10.45	1	1,276	0.08%
2020/09/15	0	0.00	2	10.55	10.65	-2	1,272	-0.16%
2020/09/11	2	10.65	0	0.00	10.40	2	1,274	0.16%
2020/09/10	1	11.10	3	11.15	10.80	-2	1,260	-0.16%
2020/09/07	0	0.00	3	11.75	11.20	-3	1,221	-0.25%
2020/09/04	10	11.30	0	0.00	11.40	10	1,210	0.83%
2020/08/28	1	11.30	0	0.00	11.25	1	1,070	0.09%
2020/08/27	0	0.00	1	12.05	11.85	-1	1,044	-0.10%
2020/08/26	11	12.18	15	12.06	12.10	-4	1,017	-0.39%
2020/08/25	10	11.47	6	11.13	11.95	4	950	0.42%
2020/08/24	0	0.00	1	9.93	11.00	-1	883	-0.11%
2020/08/21	1	9.83	0	0.00	10.05	1	840	0.12%
2020/08/20	2	9.93	1	10.05	9.71	1	824	0.12%
2020/08/19	4	10.63	3	10.60	10.50	1	791	0.13%
2020/08/18	0	0.00	3	9.78	10.10	-3	740	-0.41%
2020/08/17	0	0.00	2	9.33	9.21	-2	708	-0.28%
2020/08/14	4	9.48	3	9.53	9.46	1	690	0.14%
2020/08/13	2	9.68	17	9.37	9.75	-15	650	-2.30%
2020/08/12	18	8.82	4	8.21	9.00	14	569	2.46%
2020/08/11	3	7.85	7	8.00	8.19	-4	523	-0.76%
2020/07/23	5	7.83	0	0.00	7.79	5	596	0.84%
2020/07/15	0	0.00	1	7.95	7.85	-1	561	-0.18%
2020/07/14	1	8.00	2	7.98	7.98	-1	559	-0.18%
2020/07/13	1	8.06	1	8.04	8.06	0	558	0.00%
2020/07/10	2	8.01	3	8.00	7.96	-1	556	-0.18%
2020/07/09	0	0.00	1	8.02	8.05	-1	548	-0.18%
2020/07/08	1	7.84	0	0.00	8.05	1	545	0.18%
2020/07/02	9	7.49	0	0.00	7.62	9	566	1.59%
2020/05/26	0	0.00	0.6	7.02	7.07	-0.6	618	-0.10%
2020/05/25	0	0.00	1	6.96	6.83	-1	622	-0.16%
2020/05/22	0	0.00	4	7.23	7.11	-4	608	-0.66%
2020/05/21	4	7.33	0	0.00	7.28	4	602	0.66%
2020/05/20	0	0.00	2	7.36	7.25	-2	600	-0.33%
2020/05/19	2	7.30	6	7.41	7.35	-4	596	-0.67%
2020/05/18	1	7.11	0	0.00	7.20	1	588	0.17%
2020/05/15	6	7.78	0	0.00	7.11	6	576	1.04%
2020/05/11	3	6.88	0	0.00	6.90	3	490	0.61%
2020/05/08	2	6.90	0	0.00	6.72	2	482	0.41%
2020/05/05	5	6.50	0	0.00	6.43	5	466	1.07%
2020/04/13	0	0.00	5	6.07	6.09	-5	461	-1.08%
2020/04/09	5	6.05	0	0.00	6.13	5	436	1.15%
2020/04/06	0	0.00	15	5.00	5.03	-15	388	-3.86%
2020/03/25	0	0.00	5	5.14	5.12	-5	374	-1.34%
2020/03/23	5	4.70	0	0.00	4.65	5	365	1.37%
2020/03/20	0	0.00	10	4.90	4.90	-10	359	-2.78%
2020/03/06	0	0.00	5	7.71	7.71	-5	279	-1.79%
2020/03/03	5	7.80	0	0.00	7.80	5	274	1.82%
2020/02/24	0	0.00	2	8.18	8.18	-2	257	-0.78%
2020/02/21	2	8.26	0	0.00	8.25	2	255	0.78%
2020/02/20	0	0.00	3	8.27	8.27	-3	259	-1.16%
2020/02/19	3	8.29	0	0.00	8.30	3	266	1.13%
2020/02/13	0	0.00	3	8.30	8.30	-3	272	-1.10%
2020/02/12	3	8.30	0	0.00	8.33	3	275	1.09%
2020/02/11	0	0.00	1	8.25	8.30	-1	273	-0.37%
2020/02/10	1	8.31	0	0.00	8.24	1	277	0.36%
2020/02/06	0	0.00	1	8.40	8.40	-1	278	-0.36%
2020/02/05	1	8.38	3	8.40	8.35	-2	278	-0.72%
2020/02/03	3	8.21	5	8.01	8.21	-2	279	-0.72%
2020/01/31	7	8.29	0	0.00	8.28	7	273	2.56%
2020/01/30	0	0.00	6	8.60	8.30	-6	268	-2.23%
2020/01/17	1	9.23	0	0.00	9.21	1	259	0.39%
2020/01/16	2	9.23	0	0.00	9.21	2	261	0.76%
2020/01/15	5	9.29	0	0.00	9.30	5	262	1.91%
2019/12/13	1	9.43	1	9.49	9.43	0	330	0.00%
2019/12/06	0	0.00	3	9.40	9.40	-3	362	-0.83%
2019/12/05	3	9.30	0	0.00	9.34	3	360	0.83%
2019/12/02	0.9	9.63	2	9.70	9.64	-1.1	350	-0.30%
2019/11/25	2	9.87	0	0.00	9.89	2	355	0.56%
2019/11/11	0	0.00	2	10.18	10.20	-2	358	-0.56%
2019/11/05	0	0.00	1	10.40	10.25	-1	348	-0.29%
2019/10/24	10	10.60	0	0.00	10.50	10	351	2.85%
2019/09/27	0	0.00	2	11.10	11.05	-2	375	-0.53%
2019/09/24	3	11.87	0	0.00	11.75	3	409	0.73%
2019/09/23	0	0.00	1	11.25	11.20	-1	387	-0.26%
2019/09/17	0	0.00	1	10.85	10.90	-1	417	-0.24%
2019/09/16	2	11.10	0	0.00	11.35	2	422	0.47%
2019/07/23	0	0.00	30	11.95	11.90	-30	803	-3.74%
2019/07/02	0	0.00	24	12.73	12.90	-24	1,062	-2.26%
2019/06/28	4	12.35	0	0.00	12.15	4	1,063	0.38%
2019/06/24	0	0.00	1	12.45	12.45	-1	1,171	-0.09%
2019/06/21	1	12.95	1	12.75	12.55	0	1,215	0.00%
2019/06/20	22	12.70	1	12.80	12.70	21	1,250	1.68%
2019/06/19	1	12.95	4	12.79	13.00	-3	1,339	-0.22%
2019/06/18	2	12.45	0	0.00	12.45	2	1,485	0.13%
2019/05/31	0	0.00	3	10.55	10.60	-3	1,948	-0.15%
2019/05/30	1	10.50	1	10.50	10.45	0	1,957	0.00%
2019/05/27	0	0.00	1.3	10.26	10.30	-1.3	2,035	-0.06%
2019/05/23	5	10.40	5	10.31	10.45	0	2,209	0.00%
2019/05/17	0	0.00	3	10.30	9.98	-3	2,197	-0.14%
2019/05/16	5	10.24	2	10.15	10.05	3	2,195	0.14%
2019/05/14	2	9.51	2	9.89	10.10	0	2,190	0.00%
2019/05/13	6	10.15	6	10.00	9.98	0	2,180	0.00%
2019/05/10	4	10.51	9	10.52	10.40	-5	2,162	-0.23%
2019/05/09	9	10.63	13	10.67	10.55	-4	2,158	-0.19%
2019/05/08	7	10.61	9	10.70	10.60	-2	2,150	-0.09%
2019/05/06	4	11.20	4	11.30	11.10	0	2,122	0.00%
2019/04/30	1	11.35	0	0.00	11.45	1	2,109	0.05%
2019/04/29	2	11.48	1	11.45	11.30	1	2,103	0.05%
2019/04/25	1	12.20	0	0.00	12.15	1	2,082	0.05%
2019/04/24	1	12.35	0	0.00	12.10	1	2,083	0.05%
2019/04/22	1	12.55	0	0.00	12.40	1	2,070	0.05%
2019/04/19	2	12.60	22	12.50	12.35	-20	2,058	-0.97%
2019/04/18	7	13.20	4	13.35	12.40	3	2,044	0.15%
2019/04/17	2	13.08	7	13.40	13.30	-5	1,999	-0.25%
2019/04/16	0	0.00	2	13.00	13.30	-2	1,937	-0.10%
2019/04/11	2	11.93	0	0.00	11.90	2	1,850	0.11%
2019/04/09	5	12.80	0	0.00	12.45	5	1,824	0.27%
2019/03/27	1	13.40	3	13.53	13.60	-2	1,694	-0.12%
2019/03/25	1	13.00	2	13.20	13.10	-1	1,583	-0.06%
2019/03/22	35	14.20	15	14.80	13.85	20	1,537	1.30%
2019/03/21	15	14.63	2	14.60	14.50	13	1,426	0.91%
2019/03/20	0	0.00	2	12.50	13.55	-2	1,207	-0.17%
2019/03/18	4	12.69	2	12.63	12.65	2	1,060	0.19%
2019/03/15	2	12.90	10	12.55	13.05	-8	1,005	-0.80%
2019/03/14	0	0.00	11	12.31	12.45	-11	933	-1.18%
2019/03/13	0	0.00	2	12.00	12.10	-2	896	-0.22%
2019/03/12	2	12.35	3	12.25	12.05	-1	859	-0.12%
2019/03/11	1	12.10	1	12.25	12.25	0	801	0.00%
2019/03/04	13	11.04	7	11.24	10.95	6	637	0.94%
2019/02/27	16	11.09	2	11.15	11.25	14	621	2.25%
2019/02/26	1	10.80	1	10.80	10.90	0	593	0.00%
2019/02/25	2	11.05	0	0.00	11.20	2	563	0.35%
2019/02/22	12	10.65	3	10.60	10.75	9	480	1.87%
2019/02/21	2	9.66	0	0.00	9.81	2	393	0.51%
2019/02/15	0	0.00	0.2	8.86	8.88	-0.2	360	-0.05%
2019/01/24	0	0.00	5	9.00	9.02	-5	381	-1.31%
2019/01/18	1	9.04	0	0.00	9.04	1	403	0.25%
2019/01/03	5	8.70	0	0.00	8.65	5	436	1.15%
2018/12/24	0	0.00	2	8.37	8.48	-2	515	-0.39%
2018/12/20	2	8.50	0	0.00	8.43	2	526	0.38%
2018/12/07	3	9.44	0	0.00	9.44	3	577	0.52%
2018/11/29	0	0.00	2	10.05	10.00	-2	657	-0.30%
2018/11/28	3	10.08	0	0.00	10.05	3	656	0.46%
2018/11/23	0	0.00	2	9.43	9.53	-2	653	-0.31%
2018/11/22	1	9.40	0	0.00	9.41	1	648	0.15%
2018/11/21	2	9.25	0	0.00	9.40	2	654	0.31%
2018/11/20	0	0.00	3	9.51	9.40	-3	656	-0.46%
2018/11/14	0	0.00	0.3	10.05	10.05	-0.3	660	-0.04%
2018/10/17	1	11.80	0	0.00	11.75	1	707	0.14%
2018/10/05	0	0.00	10	12.45	12.55	-10	653	-1.53%
2018/09/26	3	11.30	0	0.00	11.30	3	545	0.55%
2018/09/07	1	12.45	0	0.00	12.35	1	442	0.23%
2018/09/06	1	11.95	2	12.75	12.75	-1	396	-0.25%
2018/09/05	2	11.75	0	0.00	11.60	2	363	0.55%
2018/08/23	10	12.45	0	0.00	12.30	10	388	2.58%
2018/08/21	10	12.40	0	0.00	12.15	10	379	2.63%
2018/08/20	4	12.43	5	12.60	12.35	-1	365	-0.27%
2018/08/13	1	13.85	0	0.00	13.40	1	266	0.38%
2018/08/10	2	14.05	0	0.00	14.00	2	262	0.76%
2018/08/08	1	14.20	0	0.00	14.10	1	260	0.38%
2018/08/06	3	14.25	0	0.00	14.35	3	260	1.15%
2018/07/30	2	14.60	0	0.00	14.60	2	252	0.79%
2018/07/18	2	15.00	0	0.00	14.90	2	252	0.79%
2018/06/29	2	15.75	0	0.00	15.55	2	336	0.59%
2018/06/13	1	16.40	0	0.00	16.50	1	327	0.31%
2018/06/11	6	16.73	0	0.00	16.75	6	325	1.84%
2018/06/05	0	0.00	5	16.30	16.80	-5	295	-1.69%
2018/05/17	0	0.00	2	15.65	15.70	-2	297	-0.67%
2018/05/15	2	15.00	0	0.00	15.00	2	295	0.68%
2018/05/08	2	15.50	0	0.00	15.60	2	332	0.60%
2018/05/03	1	15.75	0	0.00	15.90	1	341	0.29%
2018/04/30	3	16.10	0	0.00	16.20	3	353	0.85%
2018/04/25	2	16.00	0	0.00	16.00	2	362	0.55%
2018/04/20	2	16.35	0	0.00	16.35	2	372	0.54%
2018/04/18	3	16.40	0.3	16.30	16.35	2.7	372	0.73%
2018/04/17	2	16.30	0	0.00	16.35	2	373	0.54%
2018/04/16	3	16.75	0	0.00	16.70	3	368	0.81%
2018/04/13	8	17.25	0	0.00	17.15	8	367	2.18%
2018/04/10	4	17.33	2	17.45	17.30	2	385	0.52%
2018/04/03	1	18.65	2	19.20	18.60	-1	381	-0.26%
2018/04/02	2	18.35	0	0.00	18.35	2	346	0.58%
2018/03/31	0	0.00	2	16.90	16.70	-2	321	-0.62%
2018/03/29	1	16.35	0	0.00	16.35	1	324	0.31%
2018/03/20	2	17.20	0	0.00	17.10	2	331	0.60%
2018/03/14	2	17.50	0	0.00	17.60	2	359	0.56%
2018/03/07	2	17.65	0	0.00	17.60	2	382	0.52%
2018/03/05	0	0.00	3	18.00	17.60	-3	396	-0.76%
2018/02/27	6	16.90	0	0.00	16.90	6	408	1.47%
2018/02/26	2	17.00	0	0.00	16.75	2	418	0.48%
2018/02/21	0	0.00	11	16.67	16.80	-11	438	-2.51%
2018/02/08	2	16.10	0	0.00	16.00	2	461	0.43%
2018/02/07	3	16.35	1	16.45	16.40	2	505	0.40%
2018/02/06	7	15.93	0	0.00	15.95	7	509	1.37%
2018/02/05	1	17.15	0	0.00	17.65	1	524	0.19%
2018/02/02	1	17.80	0	0.00	17.90	1	529	0.19%
2018/02/01	2	18.50	0	0.00	18.30	2	535	0.37%
2018/01/23	2	19.45	1	19.40	19.30	1	618	0.16%
2018/01/19	1	19.65	0	0.00	19.65	1	635	0.16%
2018/01/17	2	19.45	0	0.00	19.55	2	652	0.31%
2018/01/16	0	0.00	1.3	19.46	19.70	-1.3	661	-0.19%