聯一光 (3441)-凱基-豐中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	38.70	38.75	-10	374	-2.67%
2024/05/22	1	39.45	2	39.25	38.75	-1	365	-0.27%
2024/05/14	1	37.95	0	0.00	37.80	1	359	0.28%
2024/05/03	0	0.00	1	38.00	38.05	-1	349	-0.29%
2024/04/26	0	0.00	4	39.13	39.80	-4	312	-1.28%
2024/04/19	5	38.50	0	0.00	36.85	5	258	1.93%
2024/04/18	6	38.88	1	38.75	39.00	5	249	2.01%
2024/04/17	2	37.03	1	36.35	38.50	1	198	0.50%
2024/04/16	1	36.00	1	36.00	36.50	0	173	0.00%
2024/03/14	0	35.00	0	0.00	34.25	0	200	0.00%
2024/03/13	1	35.00	0	0.00	34.70	1	200	0.50%
2024/02/29	0	0.00	65	37.37	37.40	-65	191	-33.90%
2024/01/10	2	36.45	0	0.00	36.40	2	246	0.81%
2023/12/27	0	0.00	3	38.20	38.20	-3	247	-1.21%
2023/12/26	3	38.40	0	0.00	38.45	3	247	1.21%
2023/12/15	1	39.30	0	0.00	38.75	1	264	0.38%
2023/12/14	3	40.12	3	40.27	39.85	0	264	0.00%
2023/12/13	7	40.79	5	40.96	40.50	2	255	0.78%
2023/12/12	17	41.18	6	40.86	40.25	11	240	4.56%
2023/12/11	0	0.00	2	39.03	39.10	-2	208	-0.96%
2023/12/08	0	0.00	1	38.90	38.65	-1	206	-0.48%
2023/11/22	0	0.00	1	40.00	39.25	-1	214	-0.47%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/20	1	39.20	0	0.00	38.50	1	203	0.49%
2023/11/01	0	0.00	1	37.40	37.05	-1	226	-0.44%
2023/10/11	4	38.15	0	0.00	37.75	4	330	1.21%
2023/10/05	0	0.00	3	39.65	39.65	-3	343	-0.87%
2023/10/04	2	38.88	0	0.00	38.80	2	349	0.57%
2023/10/03	1	39.10	0	0.00	39.00	1	367	0.27%
2023/10/02	0	0.00	2	40.00	39.85	-2	386	-0.52%
2023/09/28	2	38.95	0	0.00	39.45	2	414	0.48%
2023/09/22	0	0.00	1	40.35	40.30	-1	471	-0.21%
2023/09/21	0	0.00	2	40.30	39.30	-2	463	-0.43%
2023/09/19	1	39.35	0	0.00	39.35	1	469	0.21%
2023/09/18	0	0.00	1	40.50	39.95	-1	477	-0.21%
2023/09/15	2	38.75	0	0.00	38.75	2	472	0.42%
2023/09/12	0	0.00	6	37.83	38.15	-6	471	-1.27%
2023/09/04	1	39.60	0	0.00	39.65	1	541	0.18%
2023/09/01	0	0.00	1	38.70	38.80	-1	534	-0.19%
2023/08/28	1	37.50	0	0.00	37.05	1	598	0.17%
2023/08/14	1	37.10	0	0.00	36.85	1	661	0.15%
2023/08/10	1	38.00	0	0.00	38.05	1	706	0.14%
2023/08/08	4	40.39	0	0.00	40.35	4	703	0.57%
2023/08/02	0	0.00	7	40.89	40.80	-7	712	-0.98%
2023/07/28	5	40.88	9	40.50	40.45	-4	706	-0.57%
2023/07/26	1	40.65	1	40.90	40.70	0	714	0.00%
2023/07/25	6	41.20	2	41.40	41.35	4	715	0.56%
2023/07/20	75	44.29	1	44.50	43.25	74	725	10.21%
2023/07/12	0	0.00	19	40.60	40.40	-19	767	-2.48%
2023/07/11	0	0.00	10	41.80	41.60	-10	812	-1.23%
2023/07/07	14	42.84	0	0.00	42.00	14	871	1.61%
2023/07/06	11	44.90	11	44.60	44.60	0	929	0.00%
2023/07/05	21	45.06	2	45.30	43.85	19	1,112	1.71%
2023/06/26	6	43.68	7	44.00	43.15	-1	1,214	-0.08%
2023/06/14	1	44.35	0	0.00	43.85	1	1,563	0.06%
2023/06/13	0	0.00	37	43.91	44.15	-37	1,590	-2.33%
2023/06/09	20	42.93	0	0.00	42.70	20	1,656	1.21%
2023/06/08	8	43.40	0	0.00	42.10	8	1,694	0.47%
2023/06/07	1	43.45	0	0.00	43.05	1	1,805	0.06%
2023/06/06	0	0.00	2	42.90	43.10	-2	2,021	-0.10%
2023/06/05	0	0.00	1	44.15	44.15	-1	2,182	-0.05%
2023/06/01	13	44.37	2	44.60	43.50	11	2,415	0.46%
2023/05/31	2	43.68	9	43.41	43.00	-7	2,452	-0.29%
2023/05/30	1	43.40	2	44.05	43.50	-1	2,455	-0.04%
2023/05/29	0	0.00	1	43.70	43.70	-1	2,451	-0.04%
2023/05/25	1	43.25	0	0.00	42.80	1	2,448	0.04%
2023/05/24	1	43.30	6	43.40	43.50	-5	2,466	-0.20%
2023/05/22	1	43.30	1	43.60	43.60	0	2,503	0.00%
2023/05/19	1	43.80	15	43.30	43.25	-14	2,503	-0.56%
2023/05/18	22	43.87	1	43.15	43.75	21	2,501	0.84%
2023/05/17	13	43.09	17	43.67	43.75	-4	2,483	-0.16%
2023/05/15	1	40.15	0	0.00	40.10	1	2,438	0.04%
2023/05/12	0	0.00	1	40.90	40.90	-1	2,441	-0.04%
2023/05/11	2	40.45	44	40.49	40.40	-42	2,443	-1.72%
2023/05/10	10	41.80	15	41.63	41.80	-5	2,444	-0.20%
2023/05/04	10	44.00	2	44.00	43.30	8	2,521	0.32%
2023/05/02	14	43.16	12	43.50	43.50	2	2,548	0.08%
2023/04/26	2	41.10	2	41.30	41.30	0	2,544	0.00%
2023/04/24	11	43.31	1	43.15	43.15	10	2,538	0.39%
2023/04/21	2	43.05	10	43.00	42.80	-8	2,536	-0.32%
2023/04/20	1	45.00	0	0.00	44.20	1	2,517	0.04%
2023/04/19	11	46.54	1	46.25	45.70	10	2,498	0.40%
2023/04/18	14	47.37	1	46.40	46.15	13	2,478	0.52%
2023/04/17	3	48.50	4	48.60	47.60	-1	2,455	-0.04%
2023/04/14	7	48.09	9	48.81	48.30	-2	2,418	-0.08%
2023/04/13	14	47.60	11	48.60	47.80	3	2,370	0.13%
2023/04/12	15	49.77	1	49.25	49.25	14	2,333	0.60%
2023/04/11	15	50.37	1	50.20	50.30	14	2,295	0.61%
2023/04/10	14	50.54	69	49.46	51.10	-55	2,224	-2.47%
2023/04/07	10	46.00	3	46.70	47.30	7	2,020	0.35%
2023/04/06	10	44.10	21	44.73	44.80	-11	1,972	-0.56%
2023/03/30	11	45.17	0	0.00	44.45	11	1,964	0.56%
2023/03/29	1	45.20	0	0.00	44.55	1	1,968	0.05%
2023/03/28	12	45.72	1	45.25	45.10	11	1,973	0.56%
2023/03/27	2	47.10	3	47.22	47.30	-1	1,949	-0.05%
2023/03/24	49	49.43	15	50.99	46.70	34	1,920	1.77%
2023/03/23	0	0.00	55	48.78	48.85	-55	1,764	-3.12%
2023/03/22	10	46.15	16	46.23	46.10	-6	1,656	-0.36%
2023/03/21	11	46.65	2	46.73	46.05	9	1,648	0.55%
2023/03/20	5	46.07	15	46.13	46.00	-10	1,641	-0.61%
2023/03/17	14	45.01	13	45.56	45.60	1	1,644	0.06%
2023/03/16	31	46.88	0	0.00	44.55	31	1,655	1.87%
2023/03/15	10	47.24	11	46.69	46.30	-1	1,663	-0.06%
2023/03/14	10	46.30	1	46.30	46.10	9	1,644	0.55%
2023/03/13	13	45.23	14	45.61	45.60	-1	1,650	-0.06%
2023/03/10	21	48.17	5	48.01	47.30	16	1,668	0.96%
2023/03/09	8	47.64	4	48.08	47.95	4	1,797	0.22%
2023/03/08	1	45.35	7	46.35	47.10	-6	1,704	-0.35%
2023/03/07	5	44.94	7	45.05	44.90	-2	1,581	-0.13%
2023/03/06	26	43.86	31	44.42	44.90	-5	1,496	-0.33%
2023/03/03	6	43.06	7	42.77	42.60	-1	1,382	-0.07%
2023/03/01	0	0.00	1	40.50	40.50	-1	1,398	-0.07%
2023/02/24	1	40.40	1	40.05	40.05	0	1,505	0.00%
2023/02/23	2	41.20	0	0.00	41.10	2	1,628	0.12%
2023/02/22	6	42.37	2	41.55	41.15	4	1,814	0.22%
2023/02/21	0	0.00	7	42.93	43.35	-7	1,854	-0.38%
2023/02/20	1	42.10	1	42.20	42.15	0	1,824	0.00%
2023/02/17	1	42.00	0	0.00	41.85	1	1,834	0.05%
2023/02/16	1	41.60	0	0.00	41.70	1	1,834	0.05%
2023/02/15	1	41.20	3	41.73	41.75	-2	1,845	-0.11%
2023/02/14	1	41.60	0	0.00	41.40	1	1,887	0.05%
2023/02/13	0	0.00	2	41.40	41.45	-2	1,890	-0.11%
2023/02/09	1	41.70	1	41.75	41.75	0	1,914	0.00%
2023/02/08	2	41.90	4	41.95	41.95	-2	1,915	-0.10%
2023/02/07	2	41.88	2	41.65	41.65	0	1,913	0.00%
2023/02/06	1	40.90	1	41.55	41.95	0	1,911	0.00%
2023/02/03	3	42.00	0	0.00	41.50	3	1,906	0.16%
2023/02/02	3	40.72	2	41.33	41.90	1	1,877	0.05%
2023/02/01	1	40.10	3	40.60	40.80	-2	1,847	-0.11%
2023/01/31	1	38.15	1	38.80	39.00	0	1,815	0.00%
2023/01/30	1	37.20	1	37.95	37.95	0	1,816	0.00%
2023/01/17	0	0.00	1	37.10	36.75	-1	1,812	-0.06%
2023/01/16	1	37.10	0	0.00	37.00	1	1,813	0.06%
2023/01/13	3	36.70	0	0.00	36.55	3	1,809	0.17%
2023/01/12	2	38.25	0	0.00	37.95	2	1,799	0.11%
2023/01/11	1	38.90	0	0.00	38.80	1	1,797	0.06%
2023/01/10	2	39.43	0	0.00	39.30	2	1,797	0.11%
2023/01/04	1	40.00	0	0.00	39.80	1	1,837	0.05%
2023/01/03	1	38.95	1	39.80	39.80	0	1,839	0.00%
2022/12/28	1	39.60	0	0.00	39.25	1	1,879	0.05%
2022/12/23	0	0.00	2	40.30	40.65	-2	1,869	-0.11%
2022/12/21	0	0.00	3	40.13	40.05	-3	1,870	-0.16%
2022/12/20	5	39.57	7	40.60	39.10	-2	1,861	-0.11%
2022/12/19	0	0.00	1	40.60	40.60	-1	1,855	-0.05%
2022/12/16	3	41.13	3	41.05	40.65	0	1,853	0.00%
2022/12/14	2	41.88	2	42.35	42.15	0	1,836	0.00%
2022/12/13	7	42.39	4	41.85	41.80	3	1,826	0.16%
2022/12/12	2	41.60	3	42.50	42.50	-1	1,824	-0.05%
2022/12/09	4	43.50	4	43.81	43.00	0	1,817	0.00%
2022/12/08	4	44.35	3	44.63	44.30	1	1,799	0.06%
2022/12/07	4	44.24	3	43.68	42.95	1	1,769	0.06%
2022/12/06	1	45.10	2	45.28	44.50	-1	1,720	-0.06%
2022/12/05	3	45.82	5	45.33	45.45	-2	1,695	-0.12%
2022/12/02	4	46.16	0	0.00	45.80	4	1,661	0.24%
2022/12/01	25	47.34	19	47.04	47.00	6	1,617	0.37%
2022/11/30	0	0.00	4	46.19	46.95	-4	1,432	-0.28%
2022/11/29	4	41.85	5	42.59	42.70	-1	1,325	-0.08%
2022/11/28	0	0.00	3	41.45	41.70	-3	1,353	-0.22%
2022/11/25	5	41.51	2	40.80	40.80	3	1,470	0.20%
2022/11/23	1	42.75	0	0.00	42.60	1	1,543	0.06%
2022/11/22	4	43.01	1	43.30	42.30	3	1,483	0.20%
2022/11/21	1	42.35	4	43.16	42.40	-3	1,416	-0.21%
2022/11/18	4	41.19	9	41.02	40.70	-5	1,298	-0.39%
2022/11/17	2	38.98	7	39.06	39.35	-5	1,121	-0.45%
2022/11/16	2	35.10	3	35.72	35.80	-1	1,086	-0.09%
2022/11/15	2	35.18	5	35.74	35.70	-3	1,151	-0.26%
2022/11/14	1	35.10	3	35.00	35.30	-2	1,170	-0.17%
2022/11/11	2	35.68	2	35.95	34.90	0	1,188	0.00%
2022/11/10	3	35.73	0	0.00	34.70	3	1,212	0.25%
2022/11/07	2	33.55	0	0.00	34.80	2	1,298	0.15%
2022/11/04	1	32.70	3	33.10	33.30	-2	1,515	-0.13%
2022/11/02	1	32.85	2	32.80	32.25	-1	1,827	-0.05%
2022/10/27	1	31.75	0	0.00	31.80	1	2,450	0.04%
2022/10/24	2	31.28	3	31.50	31.30	-1	2,542	-0.04%
2022/10/21	1	30.95	1	30.35	30.35	0	2,559	0.00%
2022/10/18	3	32.30	0	0.00	32.00	3	2,655	0.11%
2022/10/17	7	30.57	5	31.30	31.80	2	2,675	0.07%
2022/10/14	2	32.78	2	32.98	32.40	0	2,695	0.00%
2022/10/13	10	34.55	13	33.30	31.00	-3	2,709	-0.11%
2022/10/12	1	32.50	0	0.00	32.55	1	2,740	0.04%
2022/10/11	2	33.30	0	0.00	32.35	2	2,807	0.07%
2022/10/07	0	0.00	5	35.24	34.95	-5	2,978	-0.17%
2022/10/05	3	34.30	0	0.00	33.70	3	3,100	0.10%
2022/10/04	2	33.40	3	33.97	33.90	-1	3,107	-0.03%
2022/09/30	0	0.00	2	32.58	33.25	-2	3,166	-0.06%
2022/09/29	0	0.00	6	33.08	32.90	-6	3,177	-0.19%
2022/09/28	4	32.35	0	0.00	31.55	4	3,172	0.13%
2022/09/23	1	36.20	0	0.00	35.90	1	3,157	0.03%
2022/09/21	1	37.20	0	0.00	37.20	1	3,150	0.03%
2022/09/20	2	37.53	2	37.45	37.65	0	3,151	0.00%
2022/09/19	3	37.80	0	0.00	37.00	3	3,153	0.10%
2022/09/16	8	38.46	0	0.00	38.05	8	3,150	0.25%
2022/09/15	4	38.80	0	0.00	38.80	4	3,144	0.13%
2022/09/14	0	0.00	3	39.10	39.45	-3	3,139	-0.10%
2022/09/12	1	40.30	0	0.00	40.30	1	3,139	0.03%
2022/09/06	2	41.15	1	42.30	40.25	1	3,141	0.03%
2022/09/05	2	41.55	0	0.00	40.10	2	3,103	0.06%
2022/09/02	5	41.82	0	0.00	41.70	5	3,144	0.16%
2022/09/01	1	41.40	14	42.96	42.20	-13	3,151	-0.41%
2022/08/31	2	41.05	2	41.23	41.70	0	3,033	0.00%
2022/08/30	8	40.83	36	41.55	41.20	-28	3,015	-0.93%
2022/08/29	0	0.00	1	39.00	38.80	-1	3,024	-0.03%
2022/08/26	10	40.37	19	40.52	40.60	-9	3,047	-0.30%
2022/08/25	10	39.20	0	0.00	38.80	10	3,007	0.33%
2022/08/24	1	38.50	0	0.00	38.50	1	3,017	0.03%
2022/08/23	1	39.50	0	0.00	39.00	1	3,016	0.03%
2022/08/22	14	39.15	0	0.00	38.75	14	3,024	0.46%
2022/08/19	10	44.30	0	0.00	42.85	10	2,989	0.33%
2022/08/18	0	0.00	2	43.08	43.25	-2	2,959	-0.07%
2022/08/17	2	43.50	1	43.20	43.25	1	2,937	0.03%
2022/08/16	10	44.50	0	0.00	43.90	10	2,896	0.35%
2022/08/15	1	43.80	1	43.05	43.30	0	2,838	0.00%
2022/08/12	5	44.33	0	0.00	44.20	5	2,796	0.18%
2022/08/11	15	45.58	14	45.61	44.15	1	2,730	0.04%
2022/08/10	7	46.18	10	46.72	45.30	-3	2,499	-0.12%
2022/08/09	8	42.01	4	42.26	42.60	4	2,233	0.18%
2022/08/08	4	40.65	13	41.78	41.60	-9	2,177	-0.41%
2022/08/05	6	40.36	3	40.47	40.80	3	2,117	0.14%
2022/08/04	18	39.93	9	42.09	40.30	9	2,040	0.44%
2022/08/03	1	42.30	13	41.57	41.80	-12	1,668	-0.72%
2022/08/02	6	38.90	0	0.00	38.80	6	1,532	0.39%
2022/07/29	0	0.00	14	40.76	40.55	-14	1,475	-0.95%
2022/07/27	5	39.08	12	39.35	39.40	-7	1,403	-0.50%
2022/07/26	8	38.95	2	38.10	38.20	6	1,379	0.44%
2022/07/25	5	40.95	3	40.48	39.85	2	1,345	0.15%
2022/07/22	2	39.65	2	39.15	39.30	0	1,298	0.00%
2022/07/21	5	39.66	1	39.80	39.95	4	1,273	0.31%
2022/07/20	1	38.85	0	0.00	39.20	1	1,243	0.08%
2022/07/19	1	39.00	0	0.00	39.40	1	1,217	0.08%
2022/07/18	5	39.08	3	39.50	40.00	2	1,158	0.17%
2022/07/15	14	39.95	24	40.71	40.85	-10	1,088	-0.92%
2022/07/14	5	39.00	5	38.90	38.90	0	908	0.00%
2022/07/13	1	37.70	6	37.94	38.05	-5	799	-0.63%
2022/07/12	0	0.00	1	35.00	34.80	-1	742	-0.13%
2022/07/11	3	34.93	0	0.00	34.55	3	722	0.42%
2022/07/08	2	34.40	1	34.55	33.00	1	691	0.14%
2022/07/07	0	0.00	1	33.00	33.10	-1	658	-0.15%
2022/07/04	0	0.00	2	30.90	30.00	-2	636	-0.31%
2022/06/27	1	34.60	2	34.65	34.65	-1	619	-0.16%
2022/06/22	1	32.05	0	0.00	32.05	1	603	0.17%
2022/06/16	3	37.05	0	0.00	35.10	3	567	0.53%
2022/06/15	6	38.19	0	0.00	37.80	6	549	1.09%
2022/06/14	2	39.63	2	40.08	39.40	0	534	0.00%
2022/06/13	5	40.22	2	40.58	39.50	3	511	0.59%
2022/06/10	1	39.40	12	40.45	39.85	-11	451	-2.43%
2022/06/09	0	0.00	3	39.68	38.10	-3	371	-0.81%
2022/06/08	1	37.75	0	0.00	37.40	1	342	0.29%
2022/06/07	8	39.28	5	38.76	38.40	3	323	0.93%
2022/06/06	2	36.85	4	37.88	38.80	-2	227	-0.88%
2022/06/02	1	35.80	0	0.00	35.30	1	192	0.52%
2022/06/01	0	0.00	5	37.36	36.10	-5	186	-2.69%
2022/05/31	5	36.13	4	36.66	35.90	1	165	0.60%
2022/05/30	4	35.83	3	35.98	36.50	1	150	0.67%
2022/05/27	1	32.30	1	33.75	34.35	0	115	0.00%
2022/03/22	0	33.45	0	0.00	32.00	0	251	0.00%
2022/02/24	1	35.70	0	0.00	34.90	1	353	0.28%
2022/02/21	0	0.00	1	36.20	36.80	-1	445	-0.22%
2022/02/18	0	0.00	1	36.60	36.50	-1	456	-0.22%
2022/01/25	0	0.00	1	35.15	34.50	-1	543	-0.18%
2022/01/21	2	36.20	0	0.00	36.05	2	621	0.32%
2022/01/19	1	37.80	0	0.00	37.80	1	625	0.16%
2022/01/17	0	0.00	1	38.50	38.50	-1	635	-0.16%
2022/01/14	1	38.00	0	0.00	38.45	1	637	0.16%
2022/01/13	1	38.65	0	0.00	38.95	1	639	0.16%
2022/01/11	1	39.50	0	0.00	39.50	1	643	0.16%
2022/01/10	1	40.60	0	0.00	40.50	1	638	0.16%
2022/01/07	0	0.00	2	43.00	41.55	-2	633	-0.32%
2022/01/04	0	0.00	1	39.10	39.10	-1	532	-0.19%
2021/12/29	0	0.00	0	38.95	38.90	0	543	0.00%
2021/12/10	1	40.25	1	39.25	39.00	0	618	0.00%
2021/12/02	1	39.05	0	0.00	38.55	1	607	0.16%
2021/11/25	5	40.54	4	40.55	40.15	1	725	0.14%
2021/11/23	5	40.23	0	0.00	39.85	5	772	0.65%
2021/11/22	2	41.35	0	0.00	41.35	2	785	0.25%
2021/11/19	2	41.65	17	45.33	41.60	-15	798	-1.88%
2021/11/18	0	0.00	2	43.55	41.85	-2	730	-0.27%
2021/11/17	0	0.00	1	43.00	42.80	-1	723	-0.14%
2021/11/16	1	41.75	0	0.00	41.75	1	713	0.14%
2021/11/11	0	0.00	2	40.78	40.10	-2	697	-0.29%
2021/11/10	0	0.00	1	40.30	40.30	-1	701	-0.14%
2021/11/02	3	42.77	0	0.00	41.95	3	689	0.44%
2021/11/01	2	44.25	5	44.79	44.05	-3	669	-0.45%
2021/10/28	1	40.85	2	40.00	39.95	-1	591	-0.17%
2021/10/27	4	40.09	1	39.90	39.85	3	589	0.51%
2021/10/15	1	39.20	1	38.50	38.75	0	616	0.00%
2021/10/14	1	38.65	1	38.00	37.95	0	626	0.00%
2021/10/13	1	39.05	1	38.00	37.70	0	630	0.00%
2021/10/07	2	37.80	1	38.00	38.15	1	688	0.15%
2021/10/06	1	37.95	1	36.80	36.50	0	721	0.00%
2021/10/05	1	36.90	1	36.65	37.10	0	747	0.00%
2021/09/28	1	41.00	1	40.60	40.50	0	969	0.00%
2021/09/24	3	42.18	2	41.43	41.35	1	1,054	0.09%
2021/09/23	1	42.85	0	0.00	41.60	1	1,066	0.09%
2021/09/22	3	40.72	5	40.80	41.70	-2	1,103	-0.18%
2021/09/16	1	41.35	1	40.30	40.35	0	1,251	0.00%
2021/09/13	0	0.00	1	39.45	39.65	-1	1,255	-0.08%
2021/09/09	2	39.28	1	40.85	39.65	1	1,313	0.08%
2021/09/07	0	0.00	1	38.80	38.80	-1	1,299	-0.08%
2021/08/30	1	42.60	0	0.00	41.95	1	1,195	0.08%
2021/08/20	0	0.00	2	33.55	34.30	-2	1,138	-0.18%
2021/08/19	0	0.00	2	35.20	33.70	-2	1,146	-0.17%
2021/08/17	0	0.00	2	34.15	33.50	-2	1,179	-0.17%
2021/08/12	0	0.00	5	39.00	38.50	-5	1,197	-0.42%
2021/08/09	1	40.85	1	42.25	40.50	0	1,212	0.00%
2021/08/06	0	0.00	20	39.02	39.70	-20	1,202	-1.66%
2021/07/30	2	39.40	0	0.00	38.65	2	1,254	0.16%
2021/07/29	20	39.80	0	0.00	39.55	20	1,257	1.59%
2021/07/23	1	41.20	1	42.25	40.75	0	1,287	0.00%
2021/07/20	5	41.05	2	41.98	41.05	3	1,292	0.23%
2021/07/16	4	44.86	2	44.85	44.20	2	1,345	0.15%
2021/07/15	2	43.08	2	43.13	43.95	0	1,354	0.00%
2021/07/14	2	43.20	2	42.85	42.50	0	1,351	0.00%
2021/07/13	7	44.16	2	43.90	42.50	5	1,354	0.37%
2021/07/12	3	44.53	3	44.75	44.40	0	1,336	0.00%
2021/07/09	1	43.85	1	43.80	44.20	0	1,338	0.00%
2021/07/08	7	45.98	8	45.58	44.75	-1	1,365	-0.07%
2021/07/07	4	44.43	3	43.67	44.30	1	1,276	0.08%
2021/07/06	3	43.58	2	42.35	42.30	1	1,268	0.08%
2021/07/05	13	42.82	4	42.31	42.65	9	1,297	0.69%
2021/07/02	4	42.85	12	43.79	43.85	-8	1,327	-0.60%
2021/07/01	1	40.50	0	0.00	39.90	1	1,295	0.08%
2021/06/30	3	42.23	3	41.85	41.65	0	1,394	0.00%
2021/06/29	2	41.90	4	42.03	41.15	-2	1,652	-0.12%
2021/06/28	4	43.73	2	43.60	44.25	2	1,707	0.12%
2021/06/25	4	38.54	3	38.52	40.25	1	1,722	0.06%
2021/06/24	1	36.60	1	36.55	36.60	0	1,713	0.00%
2021/06/22	1	35.95	0	0.00	35.90	1	1,863	0.05%
2021/06/21	1	37.80	1	38.75	37.00	0	1,913	0.00%
2021/06/18	1	36.40	6	36.50	36.30	-5	1,912	-0.26%
2021/06/17	1	35.45	1	35.40	35.55	0	1,941	0.00%
2021/06/16	5	34.50	0	0.00	34.60	5	1,976	0.25%
2021/06/11	1	36.10	6	35.74	35.30	-5	2,041	-0.24%
2021/06/07	0	0.00	1	34.05	33.60	-1	2,322	-0.04%
2021/06/04	3	35.77	1	35.00	35.00	2	2,355	0.08%
2021/06/01	5	35.77	10	36.05	35.80	-5	2,357	-0.21%
2021/05/27	7	34.81	1	34.55	34.65	6	2,340	0.26%
2021/05/26	4	35.80	1	35.60	35.05	3	2,335	0.13%
2021/05/25	1	34.65	1	33.75	34.35	0	2,312	0.00%
2021/05/20	1	32.70	1	34.35	31.80	0	2,433	0.00%
2021/05/19	1	32.60	1	31.25	31.40	0	2,418	0.00%
2021/05/17	3	29.33	0	0.00	29.00	3	2,412	0.12%
2021/05/14	1	33.10	2	32.05	32.00	-1	2,403	-0.04%
2021/05/13	1	31.95	2	32.38	32.25	-1	2,398	-0.04%
2021/05/12	1	34.15	5	30.64	31.15	-4	2,397	-0.17%
2021/05/11	1	34.40	0	0.00	33.50	1	2,384	0.04%
2021/05/07	4	37.54	2	38.35	38.35	2	2,466	0.08%
2021/05/06	1	37.60	1	36.40	35.65	0	2,456	0.00%
2021/05/05	1	36.35	2	37.68	36.50	-1	2,451	-0.04%
2021/05/04	2	35.05	1	35.00	35.45	1	2,444	0.04%
2021/05/03	2	37.50	0	0.00	36.15	2	2,448	0.08%
2021/04/29	2	40.10	0	0.00	39.65	2	2,435	0.08%
2021/04/27	0	0.00	6	41.11	40.90	-6	2,413	-0.25%
2021/04/26	1	42.10	1	42.50	41.90	0	2,407	0.00%
2021/04/23	12	41.98	1	41.90	41.20	11	2,389	0.46%
2021/04/22	1	41.00	0	0.00	41.00	1	2,372	0.04%
2021/04/21	6	44.15	1	43.35	43.90	5	2,320	0.22%
2021/04/20	1	40.75	1	40.90	40.85	0	2,271	0.00%
2021/04/19	1	40.30	10.1	41.00	40.30	-9.1	2,257	-0.40%
2021/04/15	2	42.43	5	42.22	42.65	-3	2,222	-0.13%
2021/04/14	2	40.73	1	42.25	40.65	1	2,192	0.05%
2021/04/13	5	45.43	5	44.61	43.00	0	2,147	0.00%
2021/04/12	2	46.53	5	45.28	44.10	-3	2,129	-0.14%
2021/04/09	4	46.85	1	47.90	47.00	3	2,093	0.14%
2021/04/08	8	50.71	5	52.22	49.20	3	2,039	0.15%
2021/04/07	1.1	49.54	1	49.20	48.50	0.1	1,964	0.01%
2021/04/06	8	48.68	2	49.48	48.00	6	1,915	0.31%
2021/04/01	6	52.42	5	52.30	52.20	1	1,798	0.06%
2021/03/31	6	46.89	11	49.30	49.30	-5	1,518	-0.33%
2021/03/30	10	43.07	12	44.52	44.85	-2	1,409	-0.14%
2021/03/29	1	41.50	5	41.25	40.80	-4	1,289	-0.31%
2021/03/26	1	39.30	1	39.30	38.75	0	1,234	0.00%
2021/03/25	3	40.80	0	0.00	38.10	3	1,201	0.25%
2021/03/24	1	39.80	1	41.55	41.90	0	1,069	0.00%
2021/03/22	4	33.09	2	34.15	34.65	2	951	0.21%
2021/03/19	3	34.70	2	35.40	34.00	1	912	0.11%
2021/03/18	4	35.46	0	0.00	34.60	4	874	0.46%
2021/03/17	1	34.50	1	34.00	34.25	0	836	0.00%
2021/03/16	4	34.98	8	35.39	33.90	-4	803	-0.50%
2021/03/15	3	34.03	5	33.85	34.15	-2	654	-0.31%
2021/03/12	0	0.00	1	30.95	31.05	-1	542	-0.18%
2021/03/11	1	30.85	0	0.00	30.45	1	518	0.19%
2021/02/26	0	0.00	1	29.30	29.70	-1	493	-0.20%
2021/02/25	0	0.00	1	29.60	29.55	-1	487	-0.21%
2021/02/02	0	0.00	2	26.00	25.50	-2	311	-0.64%
2021/02/01	0	0.00	6	25.42	25.30	-6	308	-1.95%
2021/01/29	13	28.69	1	30.70	26.55	12	288	4.15%
2021/01/28	0	0.00	8	26.58	27.95	-8	204	-3.91%
2021/01/22	0	0.00	1	26.00	27.10	-1	171	-0.58%
2021/01/21	0	0.00	1	25.50	25.05	-1	168	-0.59%
2021/01/20	1	25.00	0	0.00	25.05	1	168	0.60%
2021/01/19	1	25.70	1	26.30	26.05	0	165	0.00%
2021/01/18	4	26.25	0	0.00	25.95	4	163	2.45%
2021/01/14	4	26.38	0	0.00	26.40	4	161	2.48%
2021/01/13	0	26.50	0	0.00	26.30	0	161	0.00%
2021/01/06	1	27.60	0	0.00	27.50	1	158	0.63%
2021/01/05	3	28.35	0	0.00	28.15	3	156	1.92%
2020/12/08	0	0.00	1	28.35	28.30	-1	147	-0.68%
2020/12/07	1	28.95	0	0.00	28.20	1	145	0.69%
2020/12/02	0	0.00	2	28.70	28.70	-2	136	-1.47%
2020/12/01	0	0.00	1	28.80	29.10	-1	133	-0.75%
2020/11/13	0	0.00	1	24.50	24.40	-1	77	-1.29%
2020/10/28	1	24.00	0	0.00	24.05	1	82	1.21%
2020/10/08	0	0.00	1	25.20	25.30	-1	148	-0.67%
2020/08/24	0	0.00	5	26.15	26.20	-5	345	-1.45%
2020/08/21	0	0.00	2	25.70	25.85	-2	350	-0.57%
2020/08/19	1	26.65	0	0.00	26.50	1	351	0.28%
2020/07/09	5	31.70	1	31.55	31.55	4	307	1.30%
2020/07/08	0	0.00	1	31.80	31.65	-1	298	-0.34%
2020/07/07	1	32.60	0	0.00	32.15	1	300	0.33%
2020/07/06	1	30.60	0	0.00	30.40	1	270	0.37%
2020/07/02	0	0.00	1	30.05	29.80	-1	269	-0.37%
2020/07/01	5	30.60	0	0.00	30.20	5	267	1.87%
2020/06/23	3	30.93	6	30.83	30.25	-3	254	-1.18%
2020/06/17	0	0.00	2	28.20	27.30	-2	194	-1.03%
2020/06/11	0	0.00	3	26.30	25.95	-3	192	-1.56%
2020/06/01	0	0.00	10	25.78	26.00	-10	206	-4.84%
2020/05/28	3	26.25	0	0.00	25.65	3	206	1.45%
2020/05/11	0	0.00	1	26.55	26.35	-1	191	-0.52%
2020/04/15	2	25.95	0	0.00	25.85	2	181	1.10%
2020/04/14	5	26.43	0	0.00	26.20	5	179	2.78%
2020/04/10	1	25.40	0	0.00	26.00	1	171	0.58%
2020/04/09	0	0.00	6	23.72	26.45	-6	159	-3.75%
2020/04/08	1	23.40	0	0.00	24.05	1	151	0.66%
2020/04/07	10	22.20	0	0.00	22.50	10	150	6.63%
2020/03/25	5	20.67	0	0.00	20.70	5	202	2.46%
2020/02/24	0	0.00	3	25.40	25.35	-3	156	-1.92%
2020/02/19	0	0.00	4	25.90	25.75	-4	156	-2.55%
2020/01/30	0	0.00	5	26.65	26.75	-5	166	-3.01%
2020/01/17	5	29.60	0	0.00	29.35	5	164	3.04%
2020/01/10	0	0.00	2	29.15	29.45	-2	204	-0.98%
2019/12/30	2	32.55	0	0.00	32.30	2	205	0.98%
2019/12/27	0	0.00	10	31.10	31.50	-10	174	-5.73%
2019/12/23	1	30.30	1	30.15	29.95	0	169	0.00%
2019/12/18	0	0.00	3	29.75	29.80	-3	166	-1.80%
2019/12/13	0	0.00	2	28.90	29.10	-2	173	-1.15%
2019/12/09	0	0.00	3	29.90	29.70	-3	174	-1.72%
2019/12/03	0	0.00	4	29.40	29.50	-4	205	-1.95%
2019/11/04	0	0.00	1	31.35	31.30	-1	253	-0.39%
2019/10/29	0	0.00	1	31.30	31.25	-1	253	-0.40%
2019/10/24	2	32.00	2	31.45	31.35	0	254	0.00%
2019/10/23	12	32.04	4	31.93	31.70	8	252	3.17%
2019/10/22	0	0.00	2	32.00	32.00	-2	233	-0.86%
2019/10/18	0	0.00	5	30.55	30.45	-5	236	-2.12%
2019/10/17	0	0.00	5	30.15	30.05	-5	236	-2.12%
2019/10/16	0	0.00	5	30.31	30.15	-5	238	-2.10%
2019/10/03	2	31.00	2	30.68	30.95	0	271	0.00%
2019/10/01	0	0.00	1	29.80	29.70	-1	300	-0.33%
2019/09/20	1	29.90	0	0.00	30.20	1	326	0.31%
2019/09/02	0	0.00	2	28.95	29.05	-2	347	-0.58%
2019/08/30	3	29.87	1	29.90	29.25	2	346	0.58%
2019/08/08	1	29.40	0	0.00	29.25	1	367	0.27%
2019/07/17	1	32.05	1	31.65	31.25	0	422	0.00%
2019/07/15	28	32.93	0	0.00	32.85	28	421	6.65%
2019/07/12	9	32.95	1	33.30	32.90	8	479	1.67%
2019/07/08	0	0.00	1	33.35	33.20	-1	543	-0.18%
2019/07/01	0	0.00	1	31.60	31.30	-1	625	-0.16%
2019/06/27	4	31.10	5	30.94	30.85	-1	655	-0.15%
2019/06/21	1	31.10	0	0.00	30.80	1	675	0.15%
2019/06/13	5	30.95	6	30.88	30.60	-1	774	-0.13%
2019/06/11	1	30.10	1	30.00	29.90	0	880	0.00%
2019/06/10	1	29.90	8	30.00	29.75	-7	910	-0.77%
2019/06/04	9	30.36	4	30.60	30.25	5	1,019	0.49%
2019/05/31	5	30.74	1	31.25	30.50	4	1,038	0.39%
2019/05/29	1	29.70	0	0.00	29.35	1	1,096	0.09%
2019/05/21	0	0.00	5	29.50	29.95	-5	1,198	-0.42%
2019/05/17	5	29.20	5	29.75	28.85	0	1,224	0.00%
2019/05/14	0	0.00	5	29.00	29.90	-5	1,320	-0.38%
2019/05/13	0	0.00	2	29.20	29.00	-2	1,322	-0.15%
2019/05/09	2	30.30	1	29.00	29.15	1	1,320	0.08%
2019/05/07	5	31.20	0	0.00	31.10	5	1,314	0.38%
2019/05/06	3	31.73	2	31.08	31.00	1	1,317	0.08%
2019/05/03	1	31.40	7	32.92	32.05	-6	1,314	-0.46%
2019/05/02	1	31.10	0	0.00	30.90	1	1,294	0.08%
2019/04/30	1	30.80	1	30.90	30.90	0	1,298	0.00%
2019/04/29	1	30.70	0	0.00	30.75	1	1,312	0.08%
2019/04/26	0	0.00	1	31.40	31.65	-1	1,340	-0.07%
2019/04/23	5	32.30	0	0.00	32.30	5	1,346	0.37%
2019/04/22	7	32.99	1	32.80	32.70	6	1,348	0.44%
2019/04/18	0	0.00	2	34.50	32.90	-2	1,451	-0.14%
2019/04/17	7	31.93	6	33.91	34.85	1	1,396	0.07%
2019/04/15	1	32.05	0	0.00	32.15	1	1,341	0.07%
2019/04/12	1	33.50	3	33.22	32.70	-2	1,332	-0.15%
2019/04/11	2	33.75	3	34.23	33.80	-1	1,316	-0.08%
2019/04/10	4	32.34	13	32.45	33.15	-9	1,229	-0.73%
2019/04/03	5	31.80	0	0.00	31.60	5	1,181	0.42%
2019/04/02	1	32.10	1	32.00	32.00	0	1,176	0.00%
2019/04/01	1	32.75	1	32.50	32.00	0	1,170	0.00%
2019/03/28	1	32.65	1	32.00	31.70	0	1,132	0.00%
2019/03/22	0	0.00	1	32.30	32.00	-1	1,101	-0.09%
2019/03/21	2	32.53	2	32.85	32.90	0	1,093	0.00%
2019/03/20	1	32.60	1	32.05	32.05	0	1,072	0.00%
2019/03/19	2	32.45	1	33.30	32.30	1	1,055	0.09%
2019/03/18	3	32.20	2	32.05	32.00	1	1,012	0.10%
2019/03/15	1	33.75	1	33.95	32.00	0	995	0.00%
2019/03/13	6	30.94	6	30.58	30.45	0	880	0.00%
2019/03/12	4	31.40	4	31.03	30.90	0	848	0.00%
2019/03/06	1	29.45	3	29.42	29.30	-2	813	-0.25%
2019/03/05	12	29.91	7	30.12	29.20	5	796	0.63%
2019/03/04	0	28.10	0	0.00	28.05	0	728	0.00%
2019/02/27	1	27.90	2	27.73	27.70	-1	723	-0.14%
2019/02/26	1	28.35	0	0.00	28.20	1	723	0.14%
2019/02/25	4	29.34	3	29.02	28.90	1	756	0.13%
2019/02/22	1	29.00	1	28.45	28.80	0	749	0.00%
2019/02/21	6	29.54	6	30.15	28.90	0	738	0.00%
2019/02/19	2	28.48	1	28.45	28.25	1	660	0.15%
2019/02/14	0	0.00	3	28.68	28.25	-3	615	-0.49%
2019/02/13	4	25.85	1	26.20	27.45	3	559	0.54%
2019/01/30	0	0.00	2	24.50	24.50	-2	528	-0.38%
2019/01/29	1	24.75	1	24.50	24.45	0	539	0.00%
2019/01/28	0	0.00	1	24.55	24.55	-1	542	-0.18%
2019/01/25	3	25.12	2	24.73	24.70	1	550	0.18%
2019/01/23	1	24.70	0	0.00	24.40	1	559	0.18%
2019/01/22	0	0.00	1	25.15	24.45	-1	561	-0.18%
2019/01/18	2	25.20	1	25.70	25.50	1	575	0.17%
2019/01/15	0	0.00	1	24.75	24.60	-1	632	-0.16%
2019/01/14	2	25.60	1	25.20	24.90	1	632	0.16%
2019/01/11	1	25.85	2	25.68	25.30	-1	623	-0.16%
2019/01/10	1	25.65	6	26.06	26.20	-5	573	-0.87%
2018/12/18	2	23.40	0	0.00	23.20	2	520	0.38%
2018/12/17	3	23.70	0	0.00	23.70	3	520	0.58%
2018/12/12	2	24.30	0	0.00	24.00	2	512	0.39%
2018/12/03	0	0.00	0	25.55	25.30	0	520	0.00%
2018/11/30	1	23.90	21	24.46	25.10	-20	499	-4.00%
2018/11/23	11	22.03	1	22.10	21.90	10	445	2.25%
2018/11/22	2	24.05	1	24.00	22.65	1	439	0.23%
2018/11/21	2	22.25	2	21.80	22.20	0	402	0.00%
2018/11/16	0	0.00	2	21.70	21.30	-2	400	-0.50%
2018/11/15	0	0.00	2	21.00	21.20	-2	402	-0.50%
2018/11/13	2	20.30	0	0.00	21.35	2	414	0.48%
2018/11/12	2	21.10	0	0.00	21.15	2	415	0.48%
2018/11/06	6	23.18	0	0.00	21.60	6	424	1.41%
2018/11/05	0	0.00	2	22.10	22.00	-2	413	-0.48%
2018/11/02	1	21.90	3	21.93	21.95	-2	411	-0.49%
2018/11/01	3	22.18	0	0.00	21.50	3	415	0.72%
2018/10/31	4	20.93	0	0.00	20.90	4	414	0.97%
2018/10/29	0	0.00	1	20.25	20.15	-1	403	-0.25%
2018/10/26	0	0.00	3	23.23	21.50	-3	398	-0.75%
2018/10/25	5	23.78	2	23.58	23.15	3	396	0.76%
2018/10/24	2	23.90	2	24.35	24.40	0	346	0.00%
2018/10/23	1	22.85	1	23.10	22.20	0	332	0.00%
2018/10/02	2	26.25	2	26.00	25.80	0	431	0.00%
2018/10/01	0	0.00	1	25.80	26.15	-1	433	-0.23%
2018/09/28	1	26.40	1	26.00	25.90	0	443	0.00%
2018/09/27	1	26.30	0	0.00	25.70	1	445	0.22%
2018/09/14	3	25.70	0	0.00	26.25	3	556	0.54%
2018/09/06	1	30.10	2	30.10	29.30	-1	626	-0.16%
2018/09/05	1	30.85	20	30.71	30.55	-19	646	-2.94%
2018/08/30	1	31.55	0	0.00	31.00	1	830	0.12%
2018/08/16	0	0.00	1	31.20	31.70	-1	1,112	-0.09%
2018/08/14	2	32.35	0	0.00	32.40	2	1,130	0.18%
2018/08/09	0	0.00	1	34.50	34.80	-1	1,144	-0.09%
2018/08/07	0	0.00	3	34.70	34.75	-3	1,139	-0.26%
2018/08/06	0	0.00	2	35.60	35.60	-2	1,133	-0.18%
2018/08/03	3	36.20	0	0.00	35.80	3	1,139	0.26%
2018/08/01	3	36.97	1	37.30	36.80	2	1,132	0.18%
2018/07/31	0	0.00	2	35.90	35.70	-2	1,109	-0.18%
2018/07/30	1	37.10	0	0.00	36.20	1	1,107	0.09%
2018/07/27	2	37.35	0	0.00	37.15	2	1,098	0.18%
2018/07/26	1	38.40	0	0.00	37.00	1	1,092	0.09%
2018/07/24	1	38.60	0	0.00	37.50	1	1,077	0.09%
2018/07/23	0	0.00	22	38.50	38.80	-22	1,063	-2.07%
2018/07/20	1	37.80	7	38.94	40.35	-6	1,043	-0.57%
2018/07/19	4	37.30	2	37.50	36.85	2	993	0.20%
2018/07/18	0	0.00	3	36.10	36.10	-3	994	-0.30%
2018/07/17	3	36.05	0	0.00	36.00	3	1,001	0.30%
2018/07/13	1	35.90	1	35.60	35.45	0	1,003	0.00%
2018/07/12	0	0.00	1	34.30	34.50	-1	1,018	-0.10%
2018/07/10	2	34.83	0	0.00	34.15	2	1,073	0.19%
2018/07/09	3	34.00	3	33.85	33.85	0	1,117	0.00%
2018/07/06	3	34.25	3	35.10	34.50	0	1,180	0.00%
2018/07/03	0	0.00	2	36.00	36.00	-2	1,175	-0.17%
2018/06/29	3	39.00	3	39.30	39.20	0	1,159	0.00%
2018/06/28	2	38.70	2	39.85	40.70	0	1,128	0.00%
2018/06/27	1	38.40	0	0.00	37.00	1	1,086	0.09%
2018/06/21	19	39.98	0	0.00	39.35	19	1,070	1.77%
2018/06/20	1	40.15	0	0.00	39.20	1	1,067	0.09%
2018/06/19	2	41.40	0	0.00	40.75	2	1,058	0.19%
2018/06/15	0	0.00	1	43.00	42.55	-1	1,056	-0.09%
2018/06/14	0	0.00	2	45.25	43.90	-2	1,044	-0.19%
2018/06/13	5	45.15	0	0.00	43.00	5	999	0.50%
2018/06/12	2	44.98	4	43.78	44.10	-2	978	-0.20%
2018/06/11	7	44.07	10	43.57	43.30	-3	979	-0.31%
2018/06/08	40	44.94	39	45.34	44.00	1	942	0.11%
2018/06/07	3	42.63	1	41.85	42.50	2	867	0.23%
2018/06/06	1	44.90	2	44.23	44.50	-1	833	-0.12%
2018/06/05	1	41.80	4	41.40	41.95	-3	728	-0.41%
2018/06/04	0	0.00	3	37.48	38.15	-3	662	-0.45%
2018/06/01	0	0.00	1	35.20	34.70	-1	632	-0.16%
2018/05/31	1	33.80	1	35.35	34.40	0	626	0.00%
2018/05/29	1	34.05	1	35.15	34.05	0	620	0.00%
2018/05/25	1	34.90	4	34.86	34.60	-3	670	-0.45%
2018/05/24	6	34.14	2	34.18	34.20	4	660	0.61%
2018/05/23	4	33.54	0	0.00	32.35	4	627	0.64%
2018/05/22	3	32.90	5	33.75	34.20	-2	624	-0.32%
2018/05/21	0	0.00	1	33.25	33.00	-1	609	-0.16%
2018/05/17	1	31.30	2	30.53	30.55	-1	604	-0.17%
2018/05/16	1	30.20	0	0.00	29.80	1	604	0.17%
2018/05/10	0	0.00	1	31.45	31.40	-1	609	-0.16%
2018/05/09	4	32.08	0	0.00	31.45	4	618	0.65%
2018/04/25	1	34.00	0	0.00	33.25	1	755	0.13%
2018/04/24	1	33.50	0	0.00	33.50	1	752	0.13%
2018/04/23	2	35.80	0	0.00	34.80	2	748	0.27%
2018/04/18	1	37.50	3	38.08	37.15	-2	752	-0.27%
2018/04/17	11	39.46	1	39.50	38.30	10	758	1.32%
2018/04/16	2	38.60	0	0.00	38.15	2	722	0.28%
2018/04/12	2	37.83	2	37.98	38.20	0	659	0.00%
2018/03/27	1	34.70	0	0.00	34.70	1	611	0.16%
2018/03/26	2	34.00	2	33.55	33.70	0	613	0.00%
2018/03/08	5	33.87	1	33.60	33.55	4	685	0.58%
2018/03/07	0	0.00	4	33.50	33.20	-4	689	-0.58%
2018/03/01	0	0.00	1	35.70	35.50	-1	712	-0.14%
2018/02/27	1	36.80	0	0.00	37.15	1	689	0.15%
2018/02/26	0	0.00	1	33.80	33.80	-1	668	-0.15%
2018/02/23	4	33.20	5	32.50	32.60	-1	690	-0.14%
2018/02/22	0	0.00	4	31.65	31.85	-4	759	-0.53%
2018/02/21	1	31.40	3	31.50	31.85	-2	773	-0.26%
2018/02/12	0	0.00	2	30.15	30.10	-2	812	-0.25%
2018/02/09	1	30.45	0	0.00	30.55	1	860	0.12%
2018/02/08	11	32.84	0	0.00	32.10	11	858	1.28%
2018/02/07	0	0.00	1	34.50	33.80	-1	861	-0.12%
2018/02/06	0	0.00	5	33.35	33.50	-5	873	-0.57%
2018/02/05	1	36.70	0	0.00	37.00	1	871	0.11%
2018/02/02	3	38.40	2	38.40	37.95	1	887	0.11%
2018/02/01	3	38.98	8	39.04	38.50	-5	920	-0.54%
2018/01/31	5	38.87	1	38.70	38.60	4	931	0.43%
2018/01/30	2	39.75	0	0.00	38.25	2	934	0.21%
2018/01/29	0	0.00	4	40.40	40.40	-4	922	-0.43%
2018/01/25	4	38.00	0	0.00	36.90	4	904	0.44%
2018/01/12	1	37.60	0	0.00	36.30	1	1,066	0.09%
2018/01/10	3	39.10	0	0.00	38.60	3	1,077	0.28%
2018/01/08	0	0.00	5	40.25	40.25	-5	1,118	-0.45%
2018/01/05	2	41.45	0	0.00	41.10	2	1,137	0.18%
2018/01/03	3	41.55	0	0.00	41.20	3	1,262	0.24%