晶彩科 (3535)-凱基-豐中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	11	23.80	23.95	-11	2,815	-0.39%
2024/05/08	0	0.00	2	23.85	24.25	-2	3,355	-0.06%
2024/05/07	3	23.80	4	23.88	23.65	-1	3,488	-0.03%
2024/04/26	2	23.30	0	0.00	22.80	2	4,288	0.05%
2024/04/24	2	23.55	0	0.00	23.40	2	4,259	0.05%
2024/04/23	2	22.45	0	0.00	22.85	2	4,194	0.05%
2024/04/17	10	21.60	0	0.00	22.00	10	4,055	0.25%
2024/04/08	3	23.47	0	0.00	24.00	3	3,909	0.08%
2024/04/03	0	0.00	2	25.23	23.95	-2	3,822	-0.05%
2024/03/14	0	21.15	0	0.00	20.30	0	3,241	0.00%
2024/03/13	0	0.00	10	21.05	21.10	-10	3,224	-0.31%
2024/03/11	1	21.70	0	0.00	21.40	1	3,201	0.03%
2024/03/07	0	0.00	3	21.90	21.85	-3	3,173	-0.09%
2024/02/26	0	0.00	13	24.96	24.85	-13	2,976	-0.44%
2024/02/23	3	25.60	0	0.00	25.30	3	2,932	0.10%
2024/02/21	6	25.90	0	0.00	24.95	6	2,723	0.22%
2024/02/20	4	25.29	4	25.43	25.40	0	2,590	0.00%
2024/02/19	2	25.30	1	25.60	24.80	1	2,423	0.04%
2024/02/16	4	24.40	0	0.00	24.10	4	2,228	0.18%
2024/02/15	0	0.00	10	23.83	23.70	-10	2,137	-0.47%
2024/02/05	20	25.12	1	25.55	24.60	19	2,045	0.93%
2024/02/02	25	25.08	25	24.92	25.25	0	1,877	0.00%
2024/02/01	3	24.40	6	24.18	24.40	-3	1,598	-0.19%
2024/01/31	1	22.70	5	23.36	23.70	-4	1,384	-0.29%
2024/01/30	5	23.74	5	23.52	23.40	0	1,276	0.00%
2024/01/29	6	23.52	1	23.15	22.90	5	1,218	0.41%
2024/01/26	35	23.06	38	23.13	23.05	-3	957	-0.31%
2024/01/25	0	0.00	2	22.40	22.70	-2	478	-0.42%
2024/01/24	2	20.43	27	19.25	20.65	-25	373	-6.69%
2024/01/23	1	18.95	1	19.00	18.80	0	314	0.00%
2023/12/29	1	18.50	0	0.00	18.50	1	382	0.26%
2023/12/28	0	18.75	0	0.00	18.70	0	381	0.00%
2023/12/20	1	18.45	0	0.00	18.60	1	379	0.26%
2023/12/12	0	0.00	1	18.75	18.80	-1	373	-0.27%
2023/12/08	2	19.45	0	0.00	19.40	2	369	0.54%
2023/11/24	1	19.20	0	0.00	19.05	1	370	0.27%
2023/11/17	4	19.00	0	0.00	19.10	4	367	1.09%
2023/11/06	0	0.00	10	20.75	19.20	-10	341	-2.93%
2023/11/02	0	0.00	3	18.62	19.00	-3	229	-1.31%
2023/10/30	0	0.00	1	18.90	18.85	-1	231	-0.43%
2023/10/25	23	19.98	1	19.95	19.00	22	231	9.51%
2023/10/24	0	0.00	5	18.60	19.00	-5	185	-2.69%
2023/10/12	2	18.00	0	0.00	18.25	2	203	0.98%
2023/10/11	2	18.40	0	0.00	18.10	2	204	0.98%
2023/09/28	2	18.45	0	0.00	18.40	2	253	0.79%
2023/09/04	0	0.00	2	19.15	19.15	-2	312	-0.64%
2023/08/30	0	0.00	0	18.70	18.70	0	325	0.00%
2023/08/29	1	18.40	0	0.00	18.35	1	324	0.31%
2023/08/25	1	18.40	0	0.00	18.60	1	330	0.30%
2023/07/31	7	19.04	0	0.00	18.85	7	337	2.08%
2023/07/28	3	18.90	0	0.00	19.00	3	333	0.90%
2023/07/26	0	0.00	10	19.60	19.00	-10	331	-3.02%
2023/07/21	0	0.00	9	19.56	19.60	-9	312	-2.88%
2023/07/18	6	19.90	0	0.00	19.90	6	332	1.80%
2023/07/13	2	19.65	0	0.00	19.85	2	344	0.58%
2023/07/10	6	20.15	0	0.00	20.20	6	339	1.77%
2023/07/07	1	20.45	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	10	21.37	21.10	-10	335	-2.98%
2023/07/05	4	20.93	3	20.85	20.80	1	322	0.31%
2023/06/28	0	0.00	1	20.40	20.30	-1	325	-0.31%
2023/06/26	0	0.00	5	20.55	20.50	-5	332	-1.51%
2023/06/19	5	20.45	0	0.00	20.70	5	342	1.46%
2023/06/12	2	19.90	0	0.00	19.90	2	365	0.55%
2023/06/09	2	20.35	0	0.00	20.30	2	373	0.54%
2023/06/06	2	20.40	0	0.00	20.40	2	408	0.49%
2023/06/01	2	20.25	0	0.00	20.25	2	453	0.44%
2023/05/31	0	0.00	4	20.45	20.55	-4	469	-0.85%
2023/05/15	0	0.00	1	19.70	19.50	-1	698	-0.14%
2023/05/12	1	19.15	5	19.20	19.30	-4	712	-0.56%
2023/05/10	1	19.45	0	0.00	19.70	1	720	0.14%
2023/05/09	0	0.00	1	20.10	20.10	-1	715	-0.14%
2023/05/08	0	0.00	2	20.80	20.55	-2	718	-0.28%
2023/05/03	0	0.00	3	20.75	20.80	-3	748	-0.40%
2023/04/27	2	20.50	0	0.00	20.75	2	766	0.26%
2023/04/24	0	0.00	5	21.65	21.45	-5	765	-0.65%
2023/04/21	2	21.63	0	0.00	21.25	2	762	0.26%
2023/04/20	1	21.70	0	0.00	21.65	1	767	0.13%
2023/04/14	3	22.40	0	0.00	22.35	3	808	0.37%
2023/03/27	0	0.00	4	22.68	22.60	-4	876	-0.46%
2023/03/23	0	22.90	2	22.75	22.80	-2	923	-0.22%
2023/03/22	0	0.00	1	22.70	22.70	-1	928	-0.11%
2023/03/20	0	23.65	0	0.00	22.20	0	1,046	0.00%
2023/03/15	5	22.16	0	0.00	21.95	5	1,156	0.43%
2023/03/13	4	22.13	0	0.00	22.20	4	1,208	0.33%
2023/03/10	3	22.80	0	0.00	22.55	3	1,255	0.24%
2023/03/09	8	23.65	3	23.70	23.45	5	1,287	0.39%
2023/03/08	2	23.65	0	0.00	23.75	2	1,295	0.15%
2023/03/01	0	0.00	2	24.20	23.95	-2	1,292	-0.15%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/13	3	22.10	0	0.00	22.20	3	1,575	0.19%
2023/02/10	2	22.35	0	0.00	22.20	2	1,734	0.12%
2023/02/09	2	22.95	0	0.00	22.90	2	1,846	0.11%
2023/02/08	4	22.88	0	0.00	22.80	4	1,876	0.21%
2023/02/06	2	22.80	0	0.00	22.95	2	1,954	0.10%
2023/02/02	0	0.00	2	23.05	23.05	-2	1,994	-0.10%
2023/01/31	2	22.65	13	22.75	22.65	-11	2,020	-0.54%
2023/01/11	4	22.40	0	0.00	22.35	4	2,596	0.15%
2023/01/10	1	22.65	1	22.30	22.40	0	2,639	0.00%
2022/12/28	3	21.80	0	0.00	21.35	3	2,945	0.10%
2022/12/19	1	22.00	2	22.05	22.05	-1	3,163	-0.03%
2022/12/14	1	23.25	0	0.00	23.15	1	3,214	0.03%
2022/12/13	0	0.00	10	23.15	23.25	-10	3,260	-0.31%
2022/12/12	2	23.35	10	23.25	23.25	-8	3,334	-0.24%
2022/12/09	13	26.13	1	26.50	25.75	12	3,395	0.35%
2022/12/08	0	0.00	0.1	25.90	25.95	-0.1	3,508	0.00%
2022/12/07	0	0.00	50	25.50	25.40	-50	3,570	-1.40%
2022/12/05	10	26.90	32	26.74	26.75	-22	3,653	-0.60%
2022/12/02	10	26.55	1	26.45	26.50	9	3,622	0.25%
2022/12/01	36	25.95	0	0.00	25.90	36	3,571	1.01%
2022/11/30	45	25.59	1	25.30	25.75	44	3,556	1.24%
2022/11/29	0	0.00	2	25.25	25.25	-2	3,561	-0.06%
2022/11/28	2	25.20	0	0.00	25.10	2	3,592	0.06%
2022/11/23	0	0.00	1	25.40	25.35	-1	3,587	-0.03%
2022/11/21	0	0.00	1	25.65	25.25	-1	3,653	-0.03%
2022/11/18	1	26.30	8	26.15	25.55	-7	3,666	-0.19%
2022/11/17	8	25.87	3	25.85	25.95	5	3,650	0.14%
2022/11/16	5	26.05	10	25.75	25.70	-5	3,644	-0.14%
2022/11/14	5	25.37	0	0.00	25.45	5	3,604	0.14%
2022/11/10	5	25.96	4	25.99	25.60	1	3,581	0.03%
2022/11/09	3	28.12	8	28.14	27.95	-5	3,489	-0.14%
2022/11/08	5	27.99	2	27.45	27.70	3	3,446	0.09%
2022/11/07	4	27.69	12	27.97	27.90	-8	3,306	-0.24%
2022/11/04	0	0.00	4	27.08	27.15	-4	3,218	-0.12%
2022/11/03	2	26.75	0	0.00	26.65	2	3,263	0.06%
2022/11/01	0	0.00	1	25.50	25.90	-1	3,369	-0.03%
2022/10/31	2	25.10	3	25.12	25.10	-1	3,391	-0.03%
2022/10/27	1	24.75	0	0.00	25.35	1	3,469	0.03%
2022/10/25	4	25.40	0	0.00	25.00	4	3,551	0.11%
2022/10/24	5	26.69	1	27.45	26.10	4	3,521	0.11%
2022/10/21	10	27.35	4	27.58	27.25	6	3,393	0.18%
2022/10/20	4	25.75	4	25.75	26.05	0	3,263	0.00%
2022/10/19	0	0.00	2	26.10	25.85	-2	3,645	-0.05%
2022/10/18	2	25.70	3	25.88	25.85	-1	3,798	-0.03%
2022/10/14	2	25.15	0	0.00	25.00	2	3,905	0.05%
2022/10/13	1	24.80	0	0.00	23.65	1	4,018	0.02%
2022/10/11	2	26.05	0	0.00	25.80	2	4,295	0.05%
2022/10/07	0	0.00	5	26.98	27.05	-5	4,427	-0.11%
2022/10/06	6	26.59	0	0.00	26.75	6	4,570	0.13%
2022/10/05	2	26.75	4	26.79	26.90	-2	5,039	-0.04%
2022/10/04	1	26.50	2	26.45	26.40	-1	5,469	-0.02%
2022/10/03	6	25.37	5	25.77	26.00	1	5,706	0.02%
2022/09/29	0	0.00	2	24.80	24.65	-2	5,678	-0.04%
2022/09/28	2	24.45	1	24.25	23.80	1	5,685	0.02%
2022/09/27	2	25.58	0	0.00	25.60	2	5,671	0.04%
2022/09/23	1	26.15	2	26.15	26.05	-1	5,707	-0.02%
2022/09/22	8	27.07	18	27.01	26.70	-10	5,739	-0.17%
2022/09/21	0	0.00	2	27.10	27.00	-2	5,750	-0.03%
2022/09/20	1	28.05	1	27.40	27.35	0	5,743	0.00%
2022/09/19	5	27.20	31	26.80	27.80	-26	5,750	-0.45%
2022/09/16	13	28.21	0	0.00	28.00	13	5,680	0.23%
2022/09/15	21	28.03	24	27.84	28.00	-3	5,569	-0.05%
2022/09/14	30	26.45	3	25.98	27.15	27	5,441	0.50%
2022/09/13	6	26.76	4	26.21	26.60	2	5,409	0.04%
2022/09/12	0	0.00	2	25.00	24.75	-2	5,347	-0.04%
2022/09/07	0	0.00	4	23.65	23.50	-4	5,463	-0.07%
2022/09/05	1	23.60	0	0.00	23.60	1	5,752	0.02%
2022/09/02	4	24.54	31	24.51	24.30	-27	5,819	-0.46%
2022/08/29	10	25.27	0	0.00	25.25	10	6,790	0.15%
2022/08/25	1	26.40	2	26.50	26.25	-1	6,804	-0.01%
2022/08/24	20	25.80	0	0.00	25.80	20	6,836	0.29%
2022/08/16	0	0.00	4	26.30	26.45	-4	7,080	-0.06%
2022/08/12	2	25.30	0	0.00	25.75	2	7,160	0.03%
2022/08/10	4	25.43	0	0.00	25.35	4	8,431	0.05%
2022/08/09	1	26.90	0	0.00	26.85	1	9,437	0.01%
2022/08/05	0	0.00	1	26.10	26.50	-1	9,860	-0.01%
2022/08/04	1	25.25	0	0.00	25.25	1	10,143	0.01%
2022/08/02	3	26.30	12	26.18	26.10	-9	10,558	-0.09%
2022/08/01	0	0.00	3	28.00	27.95	-3	10,466	-0.03%
2022/07/29	0	0.00	2	27.95	28.00	-2	10,416	-0.02%
2022/07/28	0	0.00	7	27.56	27.40	-7	10,355	-0.07%
2022/07/27	3	27.63	5	27.50	27.70	-2	10,294	-0.02%
2022/07/26	14	28.45	4	29.03	27.55	10	10,218	0.10%
2022/07/25	1	28.85	2	28.65	28.60	-1	9,813	-0.01%
2022/07/20	2	28.45	3	27.90	27.75	-1	9,485	-0.01%
2022/07/19	1	28.30	2	27.80	27.70	-1	9,365	-0.01%
2022/07/18	2	27.80	2	28.00	27.50	0	9,136	0.00%
2022/07/15	2	27.98	0	0.00	27.65	2	9,043	0.02%
2022/07/14	3	28.00	5	27.22	27.40	-2	8,866	-0.02%
2022/07/13	20	28.28	17	27.92	27.50	3	8,667	0.03%
2022/07/12	0	0.00	3	27.12	27.10	-3	8,111	-0.04%
2022/07/11	3	27.53	1	27.60	28.65	2	7,657	0.03%
2022/07/08	0	0.00	2	25.60	26.05	-2	7,378	-0.03%
2022/07/07	1	23.80	0	0.00	23.70	1	7,355	0.01%
2022/07/04	1	23.70	0	0.00	23.65	1	7,387	0.01%
2022/07/01	0	0.00	1	25.50	23.65	-1	7,453	-0.01%
2022/06/30	0	0.00	5	25.14	24.95	-5	7,492	-0.07%
2022/06/29	5	27.27	14	26.45	27.20	-9	7,478	-0.12%
2022/06/28	0	0.00	1	26.25	26.65	-1	7,533	-0.01%
2022/06/27	18	26.81	2	27.10	26.90	16	7,516	0.21%
2022/06/23	1	25.50	4	25.49	25.50	-3	7,444	-0.04%
2022/06/22	7	25.76	0	0.00	25.05	7	7,452	0.09%
2022/06/21	2	26.73	3	26.32	26.65	-1	7,414	-0.01%
2022/06/20	1	25.60	0	0.00	25.20	1	7,384	0.01%
2022/06/16	10	27.55	14	26.79	26.05	-4	7,284	-0.05%
2022/06/15	3	27.68	0	0.00	27.25	3	7,221	0.04%
2022/06/14	3	27.60	5	27.20	28.00	-2	7,058	-0.03%
2022/06/13	0	0.00	3	27.20	27.30	-3	6,921	-0.04%
2022/06/10	1	28.50	1	28.00	28.00	0	6,844	0.00%
2022/06/09	17	28.67	21	28.34	28.00	-4	6,607	-0.06%
2022/06/08	14	31.31	9	30.80	30.60	5	6,273	0.08%
2022/06/07	6	35.80	8	33.34	33.05	-2	5,945	-0.03%
2022/06/06	3	35.00	3	35.70	36.70	0	5,834	0.00%
2022/06/02	7	34.19	4	34.13	34.50	3	5,769	0.05%
2022/06/01	9	33.44	3	33.55	34.20	6	5,744	0.10%
2022/05/31	6	32.64	7	32.59	32.75	-1	5,710	-0.02%
2022/05/30	8	32.60	3	32.65	32.55	5	5,713	0.09%
2022/05/27	5	33.24	1	34.40	32.50	4	5,676	0.07%
2022/05/26	2	32.53	3	32.03	32.60	-1	5,620	-0.02%
2022/05/25	0	0.00	6	31.03	31.10	-6	5,565	-0.11%
2022/05/24	5	30.82	2	31.00	30.35	3	5,536	0.05%
2022/05/23	0	0.00	3	29.97	29.90	-3	5,443	-0.06%
2022/05/20	0	0.00	6	29.97	29.30	-6	5,409	-0.11%
2022/05/19	13	29.85	13	29.56	30.60	0	5,342	0.00%
2022/05/18	14	29.12	18	29.13	29.45	-4	4,613	-0.09%
2022/05/17	26	28.10	16	28.19	28.85	10	4,122	0.24%
2022/05/16	9	27.22	18	27.23	27.55	-9	3,146	-0.29%
2022/05/13	10	24.81	2	24.70	25.05	8	2,760	0.29%
2022/05/12	15	23.67	13	23.69	22.80	2	2,619	0.08%
2022/05/11	6	23.30	8	23.65	24.00	-2	2,313	-0.09%
2022/05/10	7	21.89	2	22.35	22.40	5	2,034	0.25%
2022/04/28	1	18.50	0	0.00	18.45	1	2,120	0.05%
2022/04/22	0	0.00	4	20.30	20.25	-4	2,217	-0.18%
2022/04/21	2	20.90	0	0.00	20.95	2	2,212	0.09%
2022/04/20	3	20.80	3	20.85	20.85	0	2,211	0.00%
2022/04/18	0	0.00	7	20.80	20.85	-7	2,272	-0.31%
2022/04/14	16	22.91	16	22.50	22.50	0	2,238	0.00%
2022/04/13	4	22.50	4	23.10	23.10	0	2,231	0.00%
2022/04/11	24	22.44	25.1	22.54	22.50	-1.1	2,199	-0.05%
2022/04/08	21	23.44	20.2	23.25	23.25	0.8	2,162	0.04%
2022/04/07	18	23.92	18.3	23.11	23.10	-0.3	2,115	-0.01%
2022/04/06	9	23.76	6	24.73	25.05	3	2,032	0.15%
2022/04/01	11.2	22.92	5.6	23.18	23.25	5.6	1,925	0.29%
2022/03/31	3	22.77	4	22.94	22.35	-1	1,869	-0.05%
2022/03/30	1	22.15	1	21.80	21.85	0	1,765	0.00%
2022/03/28	0	0.00	5	21.45	21.70	-5	1,737	-0.29%
2022/03/25	5	21.25	1	21.90	20.95	4	1,718	0.23%
2022/03/22	0	22.00	0	0.00	22.00	0	1,627	0.00%
2022/03/21	1	21.70	0	0.00	21.65	1	1,609	0.06%
2022/03/03	0	0.00	3	21.63	21.80	-3	1,872	-0.16%
2022/02/23	0	0.00	1	20.80	21.05	-1	1,779	-0.06%
2022/02/17	2	21.28	0	0.00	21.00	2	1,728	0.12%
2022/02/16	2	21.53	2	21.83	21.80	0	1,668	0.00%
2022/02/15	4	20.79	0	0.00	20.20	4	1,580	0.25%
2022/02/14	2	20.15	0	0.00	20.15	2	1,533	0.13%
2022/02/10	3	20.05	3	20.32	20.30	0	1,641	0.00%
2022/02/09	1	20.65	1	20.50	20.50	0	1,609	0.00%
2022/02/08	0	0.00	8	20.75	20.75	-8	1,527	-0.52%
2022/02/07	0	0.00	1	18.75	18.90	-1	1,454	-0.07%
2022/01/21	1	18.35	0	0.00	18.35	1	1,408	0.07%
2022/01/20	0	0.00	1	19.05	20.10	-1	1,316	-0.08%
2022/01/19	0	0.00	10	18.90	19.25	-10	1,212	-0.82%
2022/01/11	1	18.50	0	0.00	18.25	1	1,122	0.09%
2021/12/30	1	18.40	1	18.50	18.40	0	1,069	0.00%
2021/12/28	0	0.00	3	18.00	17.95	-3	1,051	-0.29%
2021/12/21	10	17.70	0	0.00	17.75	10	1,088	0.92%
2021/11/30	2	19.40	3	19.00	19.00	-1	837	-0.12%
2021/11/23	0	0.00	4	18.30	17.75	-4	756	-0.53%
2021/11/12	1	17.70	0	0.00	17.75	1	679	0.15%
2021/11/10	6	18.26	10	18.69	18.70	-4	644	-0.62%
2021/11/09	4	18.90	5	18.90	18.90	-1	576	-0.17%
2021/11/08	1	17.30	0	0.00	17.20	1	483	0.21%
2021/11/01	0	0.00	1	17.05	17.05	-1	451	-0.22%
2021/09/27	0	0.00	1	17.60	17.70	-1	668	-0.15%
2021/09/24	1	18.45	0	0.00	18.45	1	643	0.16%
2021/07/16	3	18.08	4	18.20	17.95	-1	742	-0.13%
2021/07/15	0	0.00	15	18.28	18.65	-15	735	-2.04%
2021/07/14	0	0.00	3	18.33	18.70	-3	692	-0.43%
2021/07/13	10	17.30	0	0.00	17.00	10	610	1.64%
2021/07/01	1	15.90	0	0.00	15.80	1	744	0.13%
2021/06/29	1	16.20	0	0.00	15.95	1	754	0.13%
2021/06/25	1	16.40	0	0.00	16.35	1	773	0.13%
2021/06/23	1	16.05	0	0.00	16.10	1	788	0.13%
2021/06/15	0	0.00	1	16.40	16.40	-1	833	-0.12%
2021/06/10	1	16.70	0	0.00	16.60	1	909	0.11%
2021/06/07	1	16.85	0	0.00	16.65	1	908	0.11%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/11	0	0.00	5	18.34	18.15	-5	889	-0.56%
2021/05/10	0	0.00	3	19.00	18.95	-3	881	-0.34%
2021/05/06	1	17.20	0	0.00	17.20	1	858	0.12%
2021/05/05	2	17.50	0	0.00	17.30	2	853	0.23%
2021/05/04	3	17.60	0	0.00	17.45	3	845	0.35%
2021/05/03	4	19.05	0	0.00	18.80	4	822	0.49%
2021/04/29	7	19.70	0	0.00	19.45	7	813	0.86%
2021/04/28	2	19.80	0	0.00	20.15	2	802	0.25%
2021/04/23	1	19.10	0	0.00	19.20	1	781	0.13%
2021/04/22	1	19.80	0	0.00	19.50	1	781	0.13%
2021/04/20	0	0.00	18	19.86	20.20	-18	759	-2.37%
2021/04/19	1	19.30	0	0.00	19.30	1	749	0.13%
2021/04/15	0	0.00	1	19.20	19.25	-1	778	-0.13%
2021/04/14	2	19.25	0	0.00	19.25	2	785	0.25%
2021/04/13	1	20.05	0	0.00	19.65	1	785	0.13%
2021/04/12	0	0.00	5	20.35	20.35	-5	776	-0.64%
2021/04/09	5	20.85	0	0.00	20.75	5	762	0.66%
2021/04/08	8	20.25	0	0.00	20.15	8	726	1.10%
2021/04/07	0	0.00	1	20.10	20.15	-1	696	-0.14%
2021/04/01	19	19.61	0	0.00	19.75	19	704	2.70%
2021/03/31	2	19.75	0	0.00	19.75	2	710	0.28%
2021/03/29	1	18.75	1	18.75	18.90	0	702	0.00%
2021/01/19	0	0.00	1	18.50	18.35	-1	1,597	-0.06%
2021/01/18	0	0.00	1	18.15	18.10	-1	1,597	-0.06%
2021/01/15	1	18.90	0	0.00	18.40	1	1,593	0.06%
2021/01/05	0	0.00	1	20.20	20.20	-1	1,514	-0.07%
2020/12/31	1	20.10	5	20.10	20.10	-4	1,500	-0.27%
2020/12/30	0	0.00	2	20.15	20.05	-2	1,498	-0.13%
2020/12/23	0	0.00	1	20.10	20.00	-1	1,446	-0.07%
2020/12/17	3	20.65	3	20.75	20.60	0	1,417	0.00%
2020/12/15	2	20.85	0	0.00	20.65	2	1,377	0.15%
2020/12/14	3	21.75	0	0.00	21.70	3	1,343	0.22%
2020/12/11	4	22.98	6	22.15	21.65	-2	1,294	-0.15%
2020/12/10	5	23.07	1.4	23.29	23.00	3.6	1,145	0.31%
2020/12/09	3	21.95	9	21.11	21.90	-6	986	-0.61%
2020/12/08	3	20.50	0	0.00	20.50	3	955	0.31%
2020/12/07	2	20.85	0	0.00	20.60	2	959	0.21%
2020/12/03	0	0.00	3	21.15	21.15	-3	886	-0.34%
2020/12/02	0.4	20.55	0	0.00	20.55	0.4	835	0.05%
2020/12/01	2	20.70	0	0.00	20.65	2	822	0.24%
2020/11/30	2	20.95	0	0.00	21.15	2	814	0.25%
2020/11/24	0	0.00	2	19.40	19.85	-2	647	-0.31%
2020/11/20	2	19.28	0	0.00	19.25	2	752	0.27%
2020/11/19	0	0.00	2	18.35	18.45	-2	680	-0.29%
2020/11/16	0	0.00	1	18.25	18.20	-1	695	-0.14%
2020/11/13	2	18.25	0	0.00	18.30	2	697	0.29%
2020/11/09	3	18.15	3	18.30	18.30	0	689	0.00%
2020/10/26	0	0.00	2	18.35	18.20	-2	774	-0.26%
2020/10/21	0	0.00	1	18.20	18.20	-1	896	-0.11%
2020/10/20	2	18.15	0	0.00	18.10	2	919	0.22%
2020/10/12	0	0.00	3	18.30	18.30	-3	1,279	-0.23%
2020/10/05	0	0.00	2	17.65	17.65	-2	1,518	-0.13%
2020/09/28	2	17.00	2	17.20	17.05	0	1,822	0.00%
2020/09/25	2	17.00	0	0.00	16.85	2	1,878	0.11%
2020/09/24	0	0.00	2	17.75	17.75	-2	1,936	-0.10%
2020/09/22	2	18.45	0	0.00	18.45	2	1,954	0.10%
2020/09/21	3	19.00	0	0.00	18.80	3	1,956	0.15%
2020/09/16	3	18.35	3	18.60	18.50	0	1,968	0.00%
2020/09/15	0	0.00	3	18.80	18.55	-3	1,967	-0.15%
2020/09/11	3	18.68	0	0.00	18.40	3	2,020	0.15%
2020/09/10	0	0.00	2	19.25	19.40	-2	1,996	-0.10%
2020/09/09	2	18.65	2	18.80	19.00	0	1,983	0.00%
2020/09/08	2	18.95	0	0.00	18.95	2	1,984	0.10%
2020/09/03	1	19.65	0	0.00	19.40	1	1,983	0.05%
2020/09/01	4	19.35	3	19.70	19.35	1	1,987	0.05%
2020/08/31	1	19.20	0	0.00	19.20	1	1,990	0.05%
2020/08/28	3	19.55	1	19.95	19.80	2	2,044	0.10%
2020/08/27	1	20.50	6	20.39	20.05	-5	2,038	-0.25%
2020/08/25	0	0.00	2	17.70	17.65	-2	1,922	-0.10%
2020/08/20	2	17.90	0	0.00	17.85	2	1,923	0.10%
2020/08/17	0	0.00	4	19.35	19.35	-4	1,929	-0.21%
2020/08/12	0	0.00	2	18.40	18.40	-2	1,943	-0.10%
2020/08/11	4	18.25	0	0.00	18.25	4	1,942	0.21%
2020/08/06	3	19.60	0	0.00	19.45	3	1,944	0.15%
2020/08/05	0	0.00	4	19.90	19.85	-4	1,945	-0.21%
2020/08/04	2	19.80	2	19.95	19.35	0	1,964	0.00%
2020/07/30	4	19.95	0	0.00	19.85	4	2,011	0.20%
2020/07/29	4	19.95	5	20.22	20.15	-1	2,032	-0.05%
2020/07/28	1	18.70	0	0.00	19.45	1	1,967	0.05%
2020/07/20	2	20.05	0	0.00	19.80	2	2,042	0.10%
2020/07/16	6	22.46	4	22.40	21.75	2	2,012	0.10%
2020/07/15	0	0.00	2	22.45	22.45	-2	1,804	-0.11%
2020/07/13	0	0.00	1	20.30	20.00	-1	1,850	-0.05%
2020/07/10	0	0.00	1	20.65	20.50	-1	1,855	-0.05%
2020/07/09	1	21.40	2	20.75	20.50	-1	1,805	-0.06%
2020/07/08	1	20.65	4	21.28	21.00	-3	1,745	-0.17%
2020/07/07	2	19.70	4	19.75	19.60	-2	1,634	-0.12%
2020/07/06	2	17.70	0	0.00	18.95	2	1,513	0.13%
2020/07/03	2	17.05	0	0.00	17.25	2	1,464	0.14%
2020/07/01	0	0.00	5	16.50	16.35	-5	1,401	-0.36%
2020/06/24	2	16.55	0	0.00	16.35	2	1,413	0.14%
2020/06/19	0	0.00	2	16.25	16.45	-2	1,426	-0.14%
2020/06/18	0	0.00	2	16.35	16.45	-2	1,399	-0.14%
2020/06/17	0	0.00	2	15.50	15.45	-2	1,391	-0.14%
2020/06/16	4	15.50	0	0.00	15.45	4	1,409	0.28%
2020/06/08	1	16.70	1	16.70	16.60	0	1,497	0.00%
2020/06/04	0	0.00	2	16.65	16.40	-2	1,493	-0.13%
2020/05/22	2	15.70	0	0.00	15.55	2	1,395	0.14%
2020/05/11	2	16.10	0	0.00	16.10	2	1,325	0.15%
2020/05/08	0	0.00	2	17.30	16.90	-2	1,293	-0.15%
2020/04/30	5	16.40	0	0.00	16.10	5	1,213	0.41%
2020/04/29	0	0.00	5	16.00	16.40	-5	1,178	-0.42%
2020/04/23	5	14.80	0	0.00	14.50	5	1,084	0.46%
2020/04/21	0	0.00	15	14.75	14.80	-15	1,038	-1.44%
2020/04/17	0	0.00	2	15.53	15.15	-2	1,012	-0.20%
2020/04/16	6	15.67	0	0.00	15.60	6	958	0.63%
2020/04/15	10	14.75	0	0.00	15.40	10	834	1.20%
2020/04/08	1	13.40	0	0.00	13.45	1	782	0.13%
2020/04/07	0	0.00	3	13.20	12.95	-3	773	-0.39%
2020/03/25	0	0.00	2	12.50	12.30	-2	938	-0.21%
2020/03/24	0	0.00	2	11.30	11.45	-2	930	-0.22%
2020/03/20	0	0.00	5	10.38	10.45	-5	954	-0.52%
2020/03/19	2	9.85	0	0.00	9.54	2	996	0.20%
2020/03/17	2	11.10	0	0.00	11.05	2	1,316	0.15%
2020/03/16	3	12.80	0	0.00	11.90	3	1,301	0.23%
2020/03/10	0	0.00	4	15.90	16.15	-4	1,265	-0.32%
2020/03/09	2	16.60	0	0.00	16.20	2	1,258	0.16%
2020/03/03	0	0.00	2	17.60	17.65	-2	1,282	-0.16%
2020/03/02	2	17.05	0	0.00	17.15	2	1,295	0.15%
2020/02/25	0	0.00	1	18.20	18.35	-1	1,452	-0.07%
2020/02/20	1	19.45	0	0.00	19.10	1	1,532	0.07%
2020/02/13	2	19.10	0	0.00	19.05	2	1,599	0.13%
2020/02/12	0	0.00	1	19.20	19.15	-1	1,671	-0.06%
2020/02/06	1	18.95	0	0.00	19.40	1	1,693	0.06%
2020/02/04	0	0.00	2	18.30	18.10	-2	1,692	-0.12%
2020/02/03	2	17.45	0	0.00	17.50	2	1,693	0.12%
2020/01/30	2	19.85	0	0.00	19.80	2	1,682	0.12%
2019/12/26	2	23.35	0	0.00	23.35	2	1,773	0.11%
2019/12/25	3	23.60	1	23.35	23.35	2	1,756	0.11%
2019/12/20	0	0.00	1	22.15	22.30	-1	1,662	-0.06%
2019/12/16	0	0.00	16	23.11	23.00	-16	1,695	-0.94%
2019/12/13	21	24.98	3	24.63	24.00	18	1,644	1.09%
2019/12/06	0	0.00	1	22.50	22.35	-1	1,454	-0.07%
2019/11/29	0	0.00	1	22.30	22.00	-1	1,628	-0.06%
2019/11/28	1	22.40	0	0.00	22.15	1	1,661	0.06%
2019/11/25	2	22.70	0	0.00	22.45	2	1,834	0.11%
2019/11/22	4	22.71	7	22.66	22.55	-3	1,850	-0.16%
2019/11/21	5	22.17	4	21.74	22.30	1	1,800	0.06%
2019/11/19	0	0.00	5	20.65	20.55	-5	1,924	-0.26%
2019/11/18	3	21.00	0	0.00	20.90	3	1,957	0.15%
2019/11/12	0	0.00	2	20.55	20.85	-2	2,043	-0.10%
2019/11/11	2	21.60	4	22.03	20.75	-2	2,042	-0.10%
2019/11/06	0	0.00	0.3	23.15	23.15	-0.3	2,175	-0.01%
2019/11/01	0	0.00	1	23.80	23.55	-1	2,239	-0.04%
2019/10/31	3	24.00	0	0.00	23.95	3	2,260	0.13%
2019/10/17	0	0.00	1	24.00	24.05	-1	2,597	-0.04%
2019/10/16	0	0.00	1	24.35	23.60	-1	2,625	-0.04%
2019/10/15	1	23.80	2	23.65	23.80	-1	2,631	-0.04%
2019/10/14	2	23.10	0	0.00	23.10	2	2,657	0.08%
2019/10/04	0	0.00	1	23.70	23.95	-1	2,928	-0.03%
2019/10/02	1	23.65	0	0.00	23.75	1	3,014	0.03%
2019/09/27	4	23.48	2	23.85	24.20	2	3,075	0.07%
2019/09/23	2	24.85	2	25.33	24.85	0	3,287	0.00%
2019/09/20	1	24.35	0	0.00	24.75	1	3,347	0.03%
2019/09/18	3	24.18	2	24.28	24.15	1	3,413	0.03%
2019/09/16	0	0.00	1	24.25	24.05	-1	3,571	-0.03%
2019/09/12	1	24.65	0	0.00	24.50	1	3,596	0.03%
2019/09/11	1	24.70	2	24.48	24.65	-1	3,643	-0.03%
2019/09/10	5	26.65	1	27.00	26.55	4	3,583	0.11%
2019/09/05	1	27.85	1	28.10	27.95	0	3,839	0.00%
2019/09/04	6	28.41	2	28.15	28.25	4	4,000	0.10%
2019/09/03	0.2	27.25	0	0.00	27.35	0.2	4,215	0.00%
2019/09/02	2	27.10	2	27.35	27.10	0	4,410	0.00%
2019/08/29	4	28.39	1	28.45	28.20	3	4,565	0.07%
2019/08/28	1	28.75	1	28.90	28.85	0	4,911	0.00%
2019/08/27	1	28.15	0	0.00	27.80	1	4,883	0.02%
2019/08/26	1	27.85	1	27.55	27.55	0	4,934	0.00%
2019/08/23	2	28.33	7	28.35	28.95	-5	5,038	-0.10%
2019/08/22	0	0.00	3	28.07	27.35	-3	5,016	-0.06%
2019/08/21	1	27.90	1	27.80	27.85	0	5,238	0.00%
2019/08/20	1	27.15	0	0.00	27.15	1	5,339	0.02%
2019/08/16	5	26.70	0	0.00	26.70	5	5,539	0.09%
2019/08/13	3	27.10	1	28.00	27.60	2	5,907	0.03%
2019/08/12	6	27.77	8	28.14	27.55	-2	6,076	-0.03%
2019/08/01	5	27.65	5	27.44	26.80	0	7,567	0.00%
2019/07/31	0	0.00	3	26.23	27.45	-3	7,550	-0.04%
2019/07/25	0	0.00	1	26.45	26.45	-1	8,298	-0.01%
2019/07/24	1	26.55	1	26.40	26.30	0	8,387	0.00%
2019/07/15	1	26.05	0	0.00	25.80	1	9,008	0.01%
2019/07/12	0	0.00	2	25.93	26.00	-2	9,433	-0.02%
2019/07/11	3	26.62	1	26.55	26.15	2	9,559	0.02%
2019/07/10	0	0.00	1	28.65	29.00	-1	9,367	-0.01%
2019/07/09	2	28.55	2	28.85	28.50	0	9,385	0.00%
2019/07/08	2	29.70	0	0.00	29.45	2	9,353	0.02%
2019/07/05	4	29.75	2	29.65	29.60	2	9,369	0.02%
2019/07/04	0	0.00	3	29.70	29.65	-3	9,356	-0.03%
2019/07/03	1	30.00	3	30.32	30.00	-2	9,323	-0.02%
2019/07/02	3	29.92	1	29.80	29.80	2	9,230	0.02%
2019/07/01	0	0.00	1	29.50	29.50	-1	9,193	-0.01%
2019/06/28	1	29.20	0	0.00	28.85	1	9,137	0.01%
2019/06/27	0	0.00	1	29.45	29.20	-1	9,198	-0.01%
2019/06/25	4	29.44	0	0.00	29.00	4	9,364	0.04%
2019/06/21	1	29.70	13	29.47	29.25	-12	9,718	-0.12%
2019/06/20	10	28.65	0	0.00	28.60	10	9,933	0.10%
2019/06/17	2	28.50	2	28.28	28.50	0	9,941	0.00%
2019/06/14	2	28.10	0	0.00	28.30	2	9,945	0.02%
2019/06/13	3	30.12	3	30.10	29.70	0	9,985	0.00%
2019/06/12	1	30.15	5	29.15	29.95	-4	9,961	-0.04%
2019/06/11	5	30.59	3	30.83	30.55	2	9,842	0.02%
2019/06/10	11	34.65	10	34.08	33.90	1	9,734	0.01%
2019/06/05	2	32.15	1	33.45	32.50	1	9,715	0.01%
2019/06/04	11	33.60	9	33.57	32.85	2	9,552	0.02%
2019/06/03	0	0.00	1	31.60	32.10	-1	9,161	-0.01%
2019/05/31	4	32.41	6	32.45	32.20	-2	9,098	-0.02%
2019/05/30	33.2	32.16	31	32.42	32.10	2.2	9,040	0.02%
2019/05/29	3	31.75	5	32.19	31.55	-2	8,936	-0.02%
2019/05/28	9	32.03	6	32.21	32.90	3	8,806	0.03%
2019/05/27	3	30.40	8	30.16	30.20	-5	8,543	-0.06%
2019/05/24	5	31.92	9	31.38	31.00	-4	8,410	-0.05%
2019/05/23	8	32.22	7	32.08	31.90	1	8,279	0.01%
2019/05/22	11	33.82	5	33.90	33.50	6	8,154	0.07%
2019/05/21	12	33.63	9	33.71	34.10	3	8,059	0.04%
2019/05/20	7	33.22	4	33.36	33.30	3	7,900	0.04%
2019/05/17	0	0.00	1	34.25	33.05	-1	7,780	-0.01%
2019/05/16	9	35.82	11	35.25	34.45	-2	7,580	-0.03%
2019/05/15	15	36.83	13	36.21	36.20	2	7,308	0.03%
2019/05/14	2	34.18	30	34.71	34.85	-28	6,586	-0.43%
2019/05/13	0	0.00	7	34.57	34.80	-7	6,215	-0.11%
2019/05/10	3	31.68	4	32.28	31.65	-1	6,133	-0.02%
2019/05/09	4	31.95	2	32.60	31.10	2	5,988	0.03%
2019/05/08	8	33.38	6	33.60	33.30	2	5,842	0.03%
2019/05/07	3	34.88	3	35.13	34.35	0	5,740	0.00%
2019/05/06	11	33.99	13	34.25	34.70	-2	5,595	-0.04%
2019/05/03	4	33.65	5	33.74	33.95	-1	5,303	-0.02%
2019/05/02	16	31.51	17	31.34	33.20	-1	4,972	-0.02%
2019/04/30	10	30.22	10	30.38	30.20	0	4,829	0.00%
2019/04/29	29	30.50	36	33.20	30.50	-7	4,715	-0.15%
2019/04/26	10	34.02	3	30.95	33.85	7	4,588	0.15%
2019/04/25	2	32.45	0	0.00	32.30	2	4,483	0.04%
2019/04/24	0	0.00	1	34.55	33.55	-1	4,409	-0.02%
2019/04/23	30	33.77	87	34.22	33.70	-57	4,354	-1.31%
2019/04/19	64	37.68	1	38.00	37.65	63	4,188	1.50%
2019/04/18	3	38.35	114	38.34	38.80	-111	4,027	-2.76%	大賣/鉅額交易
2019/04/17	3	35.87	8	37.20	37.20	-5	3,578	-0.14%
2019/04/10	20	36.80	20	36.45	36.60	0	3,279	0.00%
2019/04/09	88	36.09	0	0.00	36.00	88	3,295	2.67%
2019/04/08	0	0.00	1	35.10	35.20	-1	3,301	-0.03%
2019/04/02	4	34.85	0	0.00	35.30	4	3,289	0.12%
2019/04/01	15	34.62	10	34.55	34.75	5	3,265	0.15%
2019/03/29	30	37.37	7	37.89	37.65	23	3,197	0.72%
2019/03/28	4	36.40	29	38.46	39.20	-25	3,126	-0.80%
2019/03/27	30	36.16	0	0.00	36.30	30	3,077	0.97%
2019/03/26	8	33.68	5	33.22	33.00	3	3,004	0.10%
2019/03/25	25	31.96	15	32.48	33.60	10	2,735	0.37%
2019/03/22	6	30.55	0	0.00	30.55	6	2,498	0.24%
2019/03/19	8	23.30	25	23.42	23.00	-17	2,749	-0.62%
2019/03/18	18	23.86	9	24.01	24.45	9	2,748	0.33%
2019/03/15	6	22.14	3	22.00	22.35	3	2,574	0.12%
2019/03/13	5	21.97	9	22.03	22.60	-4	2,478	-0.16%
2019/03/12	10	21.00	18	21.23	21.65	-8	2,274	-0.35%
2019/03/11	1	19.70	0	0.00	19.70	1	2,076	0.05%
2019/03/06	0	0.00	4	18.50	18.30	-4	2,077	-0.19%
2019/03/05	1	18.75	0	0.00	18.30	1	2,070	0.05%
2019/03/04	9	18.73	3	18.30	18.80	6	2,035	0.29%
2019/02/26	2	17.00	2	17.25	17.15	0	2,052	0.00%
2019/02/21	0	0.00	3	17.55	17.40	-3	2,039	-0.15%
2019/02/18	3	17.35	0	0.00	17.30	3	1,981	0.15%
2019/02/15	2	17.20	10	17.20	17.00	-8	1,928	-0.41%
2019/02/14	0	0.00	11	17.00	17.50	-11	1,895	-0.58%
2019/02/12	11	16.61	1	16.45	16.60	10	1,862	0.54%
2019/01/29	0	0.00	1	15.95	16.05	-1	1,851	-0.05%
2019/01/22	0	0.00	1	15.80	15.70	-1	1,822	-0.05%
2019/01/21	0	0.00	2	16.10	16.10	-2	1,815	-0.11%
2019/01/17	1	16.20	3	16.20	16.15	-2	1,806	-0.11%
2019/01/16	3	16.42	0	0.00	16.40	3	1,774	0.17%
2019/01/15	1	16.35	0	0.00	16.40	1	1,766	0.06%
2019/01/11	1	16.55	0	0.00	17.30	1	1,709	0.06%
2019/01/10	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2019/01/03	10	16.23	1	16.05	15.90	9	1,590	0.57%
2018/12/28	5	16.25	5	16.55	16.35	0	1,568	0.00%
2018/12/27	0	0.00	10	17.15	16.80	-10	1,538	-0.65%
2018/12/26	5	17.11	0	0.00	17.00	5	1,512	0.33%
2018/12/25	5	17.48	0	0.00	17.45	5	1,490	0.34%
2018/12/24	7	17.95	10	17.96	18.15	-3	1,461	-0.21%
2018/12/22	1	18.35	7	18.15	18.05	-6	1,436	-0.42%
2018/12/21	24	18.33	19	18.11	18.60	5	1,404	0.36%
2018/12/20	30	19.31	13	19.20	18.40	17	1,358	1.25%
2018/12/19	5	18.60	5	18.35	18.70	0	1,245	0.00%
2018/12/17	3	19.32	5	19.25	19.40	-2	1,118	-0.18%
2018/12/14	3	18.85	4	19.38	18.85	-1	990	-0.10%
2018/12/13	9	18.37	5	17.85	18.35	4	858	0.47%
2018/12/12	5	17.70	6	18.53	18.25	-1	754	-0.13%
2018/12/11	5	16.40	0	0.00	17.40	5	559	0.89%
2018/12/04	0	0.00	3	15.90	15.90	-3	372	-0.81%
2018/11/26	1	14.80	7	14.74	14.80	-6	243	-2.47%
2018/11/23	11	14.86	0	0.00	14.90	11	213	5.15%
2018/09/10	1	13.05	0	0.00	12.80	1	538	0.19%
2018/08/29	0	0.00	27	13.95	14.10	-27	670	-4.03%
2018/07/26	7	16.20	0	0.00	16.30	7	584	1.20%
2018/07/25	20	16.15	0	0.00	16.20	20	571	3.50%
2018/07/09	0	0.00	1	15.65	15.30	-1	485	-0.21%
2018/07/06	2	16.65	8	16.15	16.00	-6	462	-1.30%
2018/06/28	0	0.00	1	15.00	15.00	-1	329	-0.30%
2018/06/13	0	0.00	1	15.50	15.80	-1	273	-0.37%
2018/06/12	3	15.17	1	15.30	15.15	2	251	0.80%
2018/06/11	1	14.45	0	0.00	14.60	1	312	0.32%
2018/06/08	1	14.30	0	0.00	14.15	1	311	0.32%
2018/05/28	0	0.00	10	13.85	13.55	-10	464	-2.15%
2018/05/24	10	13.63	0	0.00	13.75	10	699	1.43%
2018/04/10	0	0.00	1	13.45	13.45	-1	846	-0.12%
2018/03/16	0	0.00	11	14.85	14.90	-11	1,080	-1.02%
2018/03/15	12	15.42	0	0.00	15.15	12	1,072	1.12%
2018/03/02	1	14.40	0	0.00	14.40	1	929	0.11%
2018/03/01	0	0.00	1	14.35	14.40	-1	991	-0.10%
2018/02/27	0	0.00	1	14.45	14.40	-1	985	-0.10%
2018/02/26	1	14.35	140	14.38	14.40	-139	913	-15.22%	大賣/鉅額交易
2018/02/22	61	12.50	0	0.00	12.50	61	730	8.35%
2018/01/26	0	0.00	1	12.10	12.10	-1	794	-0.13%