元創精密 (3685)-凱基-豐中券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.90
漲跌
▼0.15
漲幅
-0.79%
成交量
44張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	18.72	18.80	-5	135	-3.69%
2024/03/18	0	0.00	0.1	19.90	19.90	-0.1	134	-0.07%
2024/03/05	6.1	22.30	4	22.80	22.20	2.1	121	1.72%
2024/03/04	1	21.60	0	0.00	22.00	1	89	1.12%
2023/09/28	0	0.00	1	25.20	24.95	-1	507	-0.20%
2023/09/27	1	25.00	0	0.00	24.90	1	532	0.19%
2023/09/25	1	25.75	0	0.00	25.70	1	530	0.19%
2023/09/21	1	25.60	2	26.58	26.10	-1	516	-0.19%
2023/09/18	0	0.00	1	26.35	26.95	-1	426	-0.23%
2023/09/14	1	26.05	0	0.00	26.05	1	409	0.24%
2023/09/04	0	0.00	1	23.10	23.20	-1	492	-0.20%
2023/08/25	1	22.20	0	0.00	22.05	1	491	0.20%
2023/07/26	1	23.75	1	23.95	23.10	0	452	0.00%
2023/07/05	0	0.00	1	25.50	25.50	-1	302	-0.33%
2023/06/16	12	26.07	1	24.50	24.30	11	264	4.16%
2023/06/14	0	0.00	1	21.70	21.70	-1	144	-0.69%
2023/01/13	0	0.00	2	19.55	19.65	-2	222	-0.90%
2023/01/10	2	21.30	1	22.40	21.30	1	221	0.45%
2023/01/09	6	21.70	5	21.64	21.70	1	194	0.51%
2022/12/29	0	0.00	5	19.85	19.85	-5	216	-2.31%
2022/12/22	5	19.55	0	0.00	19.45	5	235	2.12%
2022/12/02	0	0.00	1	23.70	23.25	-1	283	-0.35%
2022/11/29	0	0.00	1	22.20	21.90	-1	284	-0.35%
2022/11/28	0	0.00	2	21.80	21.80	-2	298	-0.67%
2022/11/15	1	22.30	1	22.55	22.30	0	450	0.00%
2022/11/14	0	0.00	22	22.30	22.30	-22	464	-4.74%
2022/10/24	0	0.00	2	19.50	19.40	-2	844	-0.24%
2022/10/18	7	19.50	0	0.00	19.40	7	835	0.84%
2022/10/17	8	18.90	0	0.00	19.50	8	834	0.96%
2022/10/14	7	19.85	10	19.85	19.90	-3	829	-0.36%
2022/10/06	0	0.00	2	22.40	22.55	-2	801	-0.25%
2022/09/07	0	0.00	3	29.20	29.40	-3	737	-0.41%
2022/09/01	1	32.40	0	0.00	32.40	1	712	0.14%
2022/08/30	3	34.90	3	35.95	34.90	0	684	0.00%
2022/08/25	1	36.10	0	0.00	36.45	1	646	0.15%
2022/08/24	0	0.00	13	35.90	36.00	-13	605	-2.15%
2022/08/23	1	35.55	3	35.55	35.45	-2	604	-0.33%
2022/08/22	13	36.00	0	0.00	35.60	13	617	2.10%
2022/08/19	2	35.85	0	0.00	35.25	2	606	0.33%
2022/08/18	21	37.42	6	37.38	36.50	15	593	2.53%
2022/08/11	1	34.00	0	0.00	33.90	1	478	0.21%
2022/08/10	4	36.00	4	36.55	34.95	0	461	0.00%
2022/08/09	6	35.48	4	36.23	35.55	2	420	0.48%
2022/08/08	3	36.33	1	37.00	36.30	2	382	0.52%
2022/05/25	2	29.18	2	29.48	29.90	0	108	0.00%
2022/03/25	0	0.00	1	31.50	31.35	-1	119	-0.84%
2022/02/21	0	0.00	1	32.30	32.35	-1	368	-0.27%
2022/02/17	0	0.00	2	33.00	32.80	-2	481	-0.42%
2022/01/26	1	31.40	0	0.00	31.95	1	598	0.17%
2022/01/25	1	32.15	0	0.00	31.25	1	600	0.17%
2021/12/01	0	0.00	1	39.40	40.15	-1	576	-0.17%
2021/11/30	0	0.00	1	37.15	37.40	-1	565	-0.18%
2021/11/26	2	37.95	0	0.00	38.00	2	544	0.37%
2021/11/24	2	41.00	0	0.00	41.10	2	523	0.38%
2021/11/23	0	0.00	2	42.03	40.50	-2	511	-0.39%
2021/11/22	2	41.90	0	0.00	41.90	2	460	0.43%
2021/11/19	1	38.70	1	38.05	38.10	0	448	0.00%
2021/11/18	1	41.50	6	39.98	39.10	-5	438	-1.14%
2021/11/17	5	42.31	0	0.00	40.85	5	424	1.18%
2021/11/16	6	45.42	3	45.32	41.05	3	400	0.75%
2021/11/11	0	0.00	2	35.30	35.75	-2	267	-0.75%
2021/11/10	3	32.70	3	33.77	32.50	0	237	0.00%
2021/11/08	0	0.00	1	33.80	34.05	-1	201	-0.50%
2021/11/05	0	0.00	2	32.73	32.80	-2	192	-1.04%
2021/11/04	4	32.00	2	33.15	32.00	2	190	1.05%
2021/11/02	0	0.00	1	32.05	32.00	-1	185	-0.54%
2021/11/01	1	31.95	0	0.00	32.00	1	182	0.55%
2021/10/29	1	31.70	0	0.00	31.75	1	178	0.56%
2021/10/25	10	33.60	10	33.85	33.85	0	143	0.00%
2021/10/22	10	33.30	12	33.73	33.60	-2	120	-1.66%
2021/10/15	0	0.00	1	23.95	23.95	-1	22	-4.45%
2021/10/14	0	0.00	1	23.85	23.30	-1	21	-4.56%
2021/10/13	0	0.00	1	23.80	23.50	-1	22	-4.44%
2021/10/12	0	0.00	1	23.10	23.15	-1	22	-4.44%
2021/10/08	0	0.00	1	22.45	22.10	-1	22	-4.49%
2021/10/07	0	0.00	2	21.83	21.85	-2	22	-9.02%
2021/10/06	0	0.00	5	21.85	21.50	-5	23	-21.63%
2021/07/20	0	0.00	2	26.90	26.75	-2	88	-2.26%
2021/07/07	2	30.75	0	0.00	28.55	2	145	1.38%
2021/06/01	1	26.85	0	0.00	26.80	1	228	0.44%
2021/04/14	0	0.00	1	32.50	34.00	-1	451	-0.22%
2021/04/13	1	36.40	0	0.00	33.50	1	446	0.22%
2021/03/18	1	32.40	1	32.45	32.70	0	382	0.00%
2021/02/24	1	31.45	0	0.00	31.45	1	273	0.37%
2021/02/19	1	37.55	0	0.00	37.45	1	241	0.41%
2021/01/20	0	0.00	1	33.50	30.85	-1	134	-0.74%
2021/01/19	0	0.00	5	34.25	31.50	-5	122	-4.07%
2021/01/18	1	33.90	0	0.00	33.90	1	89	1.12%
2021/01/13	0	0.00	7	24.31	25.50	-7	78	-8.89%
2021/01/12	10	22.10	2	23.20	23.20	8	52	15.19%
2021/01/11	0	0.00	1	21.10	21.10	-1	45	-2.20%
2020/09/17	2	20.30	0	0.00	20.00	2	61	3.27%
2020/09/15	2	20.60	0	0.00	20.10	2	63	3.16%
2020/09/14	1	20.95	0	0.00	21.10	1	59	1.68%
2020/08/17	0	0.00	1	19.20	19.70	-1	43	-2.30%
2020/08/07	0	0.00	1	19.20	19.70	-1	42	-2.33%
2020/08/03	0	0.00	1	18.85	18.95	-1	43	-2.29%
2020/07/31	0	0.00	1	18.85	18.80	-1	43	-2.30%
2020/05/27	0	0.00	2	17.85	18.00	-2	48	-4.10%
2020/04/15	0	0.00	25	17.52	18.05	-25	48	-51.23%
2020/03/26	10	16.05	0	0.00	15.65	10	69	14.49%
2020/03/23	5	14.30	0	0.00	14.80	5	82	6.04%
2020/03/20	5	14.00	0	0.00	15.55	5	91	5.47%
2020/03/19	5	14.40	0	0.00	14.40	5	105	4.74%
2020/02/20	0	0.00	1	24.45	24.90	-1	124	-0.81%
2020/02/07	1	23.60	0	0.00	24.30	1	122	0.82%
2020/01/06	0	0.00	1	25.30	25.30	-1	113	-0.88%
2019/12/23	1	25.90	0	0.00	25.90	1	103	0.97%
2019/12/17	1	30.00	0	0.00	29.50	1	84	1.19%
2019/12/16	1	31.75	0	0.00	29.20	1	77	1.28%
2019/12/13	1	29.00	0	0.00	30.35	1	62	1.60%
2019/12/12	1	26.30	0	0.00	27.60	1	48	2.08%
2019/07/30	0	0.00	5	36.00	31.80	-5	107	-4.67%
2019/07/29	5	36.31	4	34.50	35.00	1	93	1.07%
2019/07/26	4	35.10	2	33.40	34.15	2	81	2.46%
2019/07/25	2	33.85	2	33.20	33.85	0	71	0.00%
2019/07/24	2	32.90	0	0.00	32.10	2	61	3.25%
2019/06/21	0	0.00	1	30.00	30.25	-1	16	-6.12%
2019/02/26	0	0.00	2	41.50	40.20	-2	33	-6.02%
2019/02/25	2	44.30	1	43.70	43.15	1	32	3.04%
2019/02/22	1	43.90	0	0.00	43.90	1	31	3.19%
2018/11/20	0	0.00	1	42.50	42.35	-1	87	-1.15%
2018/10/19	1	39.30	0	0.00	39.15	1	64	1.55%
2018/08/22	1	57.00	0	0.00	56.60	1	47	2.09%
2018/05/08	0	0.00	2	68.00	68.00	-2	189	-1.05%
2018/02/01	1	61.00	0	0.00	61.00	1	111	0.90%
2018/01/25	3	61.40	0	0.00	61.50	3	115	2.59%
2018/01/22	1	62.50	0	0.00	62.70	1	115	0.86%
2018/01/19	4	64.50	0	0.00	63.60	4	118	3.38%
2018/01/16	1	67.00	0	0.00	67.70	1	100	0.99%
2018/01/15	1	61.20	0	0.00	65.50	1	82	1.21%
2018/01/09	4	60.50	0	0.00	61.00	4	84	4.75%
2018/01/08	2	61.10	0	0.00	61.10	2	86	2.31%
2018/01/05	3	60.77	0	0.00	60.70	3	88	3.38%
2018/01/04	1	61.00	0	0.00	60.90	1	90	1.11%